{"ticker": {"uuid": "b282c38d-ecf2-49a5-b902-33188605c5db", "symbol": "MEGL", "name": "Magic Empire Global Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEGL rose 10.09%, moving from 1.09 to 1.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.24 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 36.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.24"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 99345}, "trend_line": 1.145307, "activity_lines": {"activity_5": 1.15, "activity_10": 1.137364, "activity_20": 1.099572, "activity_30": 1.112419}, "trend_signal": 0, "fair_value": 2.437427, "relative_strength": -25.236927, "rate_of_change": -0.9798208604232792, "market_dynamics": 0.904091, "expectation": {"probability": 36.5295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.000046, "high": 8.435692, "low": 7.46539, "close": 7.5644, "volume": 1251681}, "trend_line": 7.809177, "activity_lines": {"activity_5": 7.775593, "activity_10": 7.951045, "activity_20": 7.498919, "activity_30": 7.627955}, "trend_signal": 0, "fair_value": 11.552159, "relative_strength": null, "rate_of_change": -1.0868421122629375, "market_dynamics": 1.005521, "expectation": {"probability": 35.6243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.445556, "high": 7.722784, "low": 6.69308, "close": 6.8911, "volume": 1538733}, "trend_line": 7.712807, "activity_lines": {"activity_5": 7.514207, "activity_10": 7.813513, "activity_20": 7.435176, "activity_30": 7.568725}, "trend_signal": 0, "fair_value": 11.44858, "relative_strength": null, "rate_of_change": -1.2340609003996232, "market_dynamics": 0.980673, "expectation": {"probability": 34.8264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.851472, "high": 7.067313, "low": 6.336621, "close": 6.5287, "volume": 682161}, "trend_line": 7.62152, "activity_lines": {"activity_5": 7.14522, "activity_10": 7.579125, "activity_20": 7.349932, "activity_30": 7.492331}, "trend_signal": 0, "fair_value": 11.341626, "relative_strength": null, "rate_of_change": -1.1835768741522958, "market_dynamics": 0.925425, "expectation": {"probability": 33.658, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.574272, "high": 7.683185, "low": 6.148924, "close": 6.8515, "volume": 2229178}, "trend_line": 7.551553, "activity_lines": {"activity_5": 6.95816, "activity_10": 7.381215, "activity_20": 7.314695, "activity_30": 7.442652}, "trend_signal": 0, "fair_value": 11.246091, "relative_strength": null, "rate_of_change": -0.9180189778416917, "market_dynamics": 0.862291, "expectation": {"probability": 31.1512, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.811912, "high": 7.009933, "low": 6.21785, "close": 6.6931, "volume": 921103}, "trend_line": 7.531753, "activity_lines": {"activity_5": 6.786947, "activity_10": 7.11346, "activity_20": 7.270408, "activity_30": 7.387268}, "trend_signal": 0, "fair_value": 11.151238, "relative_strength": null, "rate_of_change": -0.2621977227730513, "market_dynamics": 0.77315, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.495011, "high": 7.168275, "low": 6.257389, "close": 6.3762, "volume": 1658401}, "trend_line": 7.51195, "activity_lines": {"activity_5": 6.610427, "activity_10": 6.954424, "activity_20": 7.1999, "activity_30": 7.312716}, "trend_signal": 0, "fair_value": 11.053788, "relative_strength": null, "rate_of_change": -0.26292683788223614, "market_dynamics": 0.65887, "expectation": {"probability": 33.7945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2574, "high": 6.972249, "low": 6.138589, "close": 6.2574, "volume": 988435}, "trend_line": 7.540397, "activity_lines": {"activity_5": 6.47352, "activity_10": 6.788189, "activity_20": 7.12034, "activity_30": 7.231777}, "trend_signal": 0, "fair_value": 10.95786, "relative_strength": null, "rate_of_change": 0.37868995400661465, "market_dynamics": 0.515707, "expectation": {"probability": 32.79, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.217803, "high": 6.336615, "low": 5.940576, "close": 6.2681, "volume": 460137}, "trend_line": 7.579037, "activity_lines": {"activity_5": 6.382427, "activity_10": 6.639022, "activity_20": 7.046515, "activity_30": 7.149694}, "trend_signal": 0, "fair_value": 10.865904, "relative_strength": null, "rate_of_change": 0.5124398622512848, "market_dynamics": 0.351058, "expectation": {"probability": 30.3518, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.336653, "high": 6.415861, "low": 5.663384, "close": 5.8218, "volume": 500837}, "trend_line": 7.40742, "activity_lines": {"activity_5": 6.15994, "activity_10": 6.433718, "activity_20": 6.931266, "activity_30": 7.036324}, "trend_signal": 0, "fair_value": 10.768902, "relative_strength": -55.968449, "rate_of_change": -2.264364192970683, "market_dynamics": 0.001393, "expectation": {"probability": 36.272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.821788, "high": 6.059412, "low": 4.9505, "close": 4.9505, "volume": 455911}, "trend_line": 7.29785, "activity_lines": {"activity_5": 5.715667, "activity_10": 6.10744, "activity_20": 6.735864, "activity_30": 6.877813}, "trend_signal": 0, "fair_value": 10.659121, "relative_strength": -60.115271, "rate_of_change": -1.4791924853727711, "market_dynamics": -0.341015, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.910863, "high": 5.821749, "low": 4.910863, "close": 5.3069, "volume": 912054}, "trend_line": 7.10511, "activity_lines": {"activity_5": 5.506367, "activity_10": 5.905007, "activity_20": 6.578742, "activity_30": 6.749364}, "trend_signal": 0, "fair_value": 10.560006, "relative_strength": -52.332303, "rate_of_change": -2.641051816630933, "market_dynamics": -0.549169, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.227716, "high": 5.861378, "low": 4.990092, "close": 5.0693, "volume": 864453}, "trend_line": 6.953293, "activity_lines": {"activity_5": 5.289153, "activity_10": 5.70042, "activity_20": 6.402387, "activity_30": 6.618022}, "trend_signal": 0, "fair_value": 10.460175, "relative_strength": -53.226132, "rate_of_change": -2.13672976210079, "market_dynamics": -0.78, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.990085, "high": 5.227708, "low": 4.63365, "close": 5.1485, "volume": 410045}, "trend_line": 6.772433, "activity_lines": {"activity_5": 5.177547, "activity_10": 5.543356, "activity_20": 6.23414, "activity_30": 6.501583}, "trend_signal": 0, "fair_value": 10.365323, "relative_strength": -52.195182, "rate_of_change": -2.601069737748719, "market_dynamics": -0.769138, "expectation": {"probability": 33.8858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.990129, "high": 5.267359, "low": 4.594483, "close": 4.7129, "volume": 348817}, "trend_line": 6.658903, "activity_lines": {"activity_5": 4.99538, "activity_10": 5.332187, "activity_20": 6.025162, "activity_30": 6.36871}, "trend_signal": 0, "fair_value": 10.266158, "relative_strength": -53.99299, "rate_of_change": -1.6763547162445283, "market_dynamics": -0.779762, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.633661, "high": 5.267324, "low": 4.396037, "close": 5.0297, "volume": 1203071}, "trend_line": 6.575733, "activity_lines": {"activity_5": 4.99274, "activity_10": 5.217502, "activity_20": 5.84579, "activity_30": 6.2636}, "trend_signal": 0, "fair_value": 10.175874, "relative_strength": -48.200476, "rate_of_change": -1.249004528223342, "market_dynamics": -0.80837, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.990138, "high": 5.069347, "low": 4.6337, "close": 4.6337, "volume": 139215}, "trend_line": 6.501807, "activity_lines": {"activity_5": 4.85282, "activity_10": 5.06106, "activity_20": 5.680189, "activity_30": 6.138308}, "trend_signal": 0, "fair_value": 10.081939, "relative_strength": -48.683186, "rate_of_change": -1.1242244780923933, "market_dynamics": -0.81818, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.673309, "high": 4.910934, "low": 4.529149, "close": 4.5941, "volume": 209087}, "trend_line": 6.41336, "activity_lines": {"activity_5": 4.74458, "activity_10": 4.9291, "activity_20": 5.522885, "activity_30": 6.01523}, "trend_signal": 0, "fair_value": 9.990475, "relative_strength": -47.537804, "rate_of_change": -1.3603449010405935, "market_dynamics": -0.810352, "expectation": {"probability": 38.3592, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.554438, "high": 4.831665, "low": 3.961173, "close": 4.1584, "volume": 593230}, "trend_line": 6.335473, "activity_lines": {"activity_5": 4.522787, "activity_10": 4.748164, "activity_20": 5.335968, "activity_30": 5.869749}, "trend_signal": 0, "fair_value": 9.894867, "relative_strength": -51.834112, "rate_of_change": -1.2144492122693813, "market_dynamics": -0.78635, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.88, "close": 4.0, "volume": 783227}, "trend_line": 6.254947, "activity_lines": {"activity_5": 4.3142, "activity_10": 4.576785, "activity_20": 5.15056, "activity_30": 5.719073}, "trend_signal": 0, "fair_value": 9.799789, "relative_strength": -52.452373, "rate_of_change": -1.2710337491770662, "market_dynamics": -0.818187, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.56, "close": 3.72, "volume": 755827}, "trend_line": 6.183567, "activity_lines": {"activity_5": 4.059807, "activity_10": 4.387622, "activity_20": 4.956969, "activity_30": 5.555528}, "trend_signal": 0, "fair_value": 9.703284, "relative_strength": -53.288235, "rate_of_change": -1.1411767357900804, "market_dynamics": -0.824382, "expectation": {"probability": 34.7739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6752, "high": 3.6812, "low": 3.44, "close": 3.56, "volume": 372256}, "trend_line": 6.101573, "activity_lines": {"activity_5": 3.839393, "activity_10": 4.19174, "activity_20": 4.769462, "activity_30": 5.386266}, "trend_signal": 0, "fair_value": 9.607295, "relative_strength": -53.084844, "rate_of_change": -1.3259984083620329, "market_dynamics": -0.853894, "expectation": {"probability": 33.7232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.52, "high": 3.68, "low": 2.8804, "close": 3.5596, "volume": 318959}, "trend_line": 6.04729, "activity_lines": {"activity_5": 3.690427, "activity_10": 4.027547, "activity_20": 4.600987, "activity_30": 5.222268}, "trend_signal": 0, "fair_value": 9.514254, "relative_strength": -54.82973, "rate_of_change": -0.8896558313733174, "market_dynamics": -0.840759, "expectation": {"probability": 32.7342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.22, "close": 3.5196, "volume": 513368}, "trend_line": 5.987713, "activity_lines": {"activity_5": 3.597093, "activity_10": 3.883531, "activity_20": 4.444566, "activity_30": 5.059191}, "trend_signal": 0, "fair_value": 9.423426, "relative_strength": -55.555129, "rate_of_change": -0.9851850994412371, "market_dynamics": -0.793847, "expectation": {"probability": 31.8015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.44, "high": 4.28, "low": 3.24, "close": 3.72, "volume": 906056}, "trend_line": 5.958577, "activity_lines": {"activity_5": 3.613147, "activity_10": 3.805567, "activity_20": 4.32156, "activity_30": 4.912887}, "trend_signal": 0, "fair_value": 9.3383, "relative_strength": -52.875309, "rate_of_change": -0.4865964684680156, "market_dynamics": -0.5292, "expectation": {"probability": 28.1287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6004, "high": 3.96, "low": 3.44, "close": 3.76, "volume": 367074}, "trend_line": 5.555857, "activity_lines": {"activity_5": 3.6612, "activity_10": 3.752929, "activity_20": 4.217275, "activity_30": 4.771043}, "trend_signal": 0, "fair_value": 9.256266, "relative_strength": -51.755448, "rate_of_change": -6.758660666800151, "market_dynamics": -0.25354, "expectation": {"probability": 30.289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.4452, "close": 3.6796, "volume": 421071}, "trend_line": 5.439567, "activity_lines": {"activity_5": 3.679787, "activity_10": 3.708758, "activity_20": 4.1193, "activity_30": 4.649994}, "trend_signal": 0, "fair_value": 9.175445, "relative_strength": -51.850308, "rate_of_change": -2.0931064280452025, "market_dynamics": 0.065404, "expectation": {"probability": 33.9638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.408, "close": 3.47, "volume": 225693}, "trend_line": 5.31893, "activity_lines": {"activity_5": 3.620533, "activity_10": 3.643825, "activity_20": 4.014204, "activity_30": 4.522925}, "trend_signal": 0, "fair_value": 9.093939, "relative_strength": -54.077747, "rate_of_change": -2.2177684363479724, "market_dynamics": 0.260522, "expectation": {"probability": 33.3872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.42, "high": 3.592, "low": 3.2, "close": 3.38, "volume": 232189}, "trend_line": 5.17681, "activity_lines": {"activity_5": 3.537253, "activity_10": 3.582967, "activity_20": 3.91381, "activity_30": 4.397833}, "trend_signal": 0, "fair_value": 9.013461, "relative_strength": -55.96401, "rate_of_change": -2.671965978119664, "market_dynamics": 0.23784, "expectation": {"probability": 32.571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.2, "close": 3.44, "volume": 328910}, "trend_line": 5.02877, "activity_lines": {"activity_5": 3.48328, "activity_10": 3.547171, "activity_20": 3.832884, "activity_30": 4.285781}, "trend_signal": 0, "fair_value": 8.936051, "relative_strength": -55.061258, "rate_of_change": -2.8596761325990325, "market_dynamics": 0.174362, "expectation": {"probability": 30.3883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.32, "high": 5.48, "low": 3.28, "close": 4.734, "volume": 7919758}, "trend_line": 4.913303, "activity_lines": {"activity_5": 3.879307, "activity_10": 3.756829, "activity_20": 3.886537, "activity_30": 4.266763}, "trend_signal": 0, "fair_value": 8.878489, "relative_strength": -37.86714, "rate_of_change": -2.296128079033238, "market_dynamics": 0.408715, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.16, "high": 5.88, "low": 4.08, "close": 4.6, "volume": 3673017}, "trend_line": 4.81449, "activity_lines": {"activity_5": 4.165733, "activity_10": 3.923687, "activity_20": 3.92846, "activity_30": 4.24655}, "trend_signal": 0, "fair_value": 8.820672, "relative_strength": -35.722715, "rate_of_change": -2.0111318190634653, "market_dynamics": 0.718194, "expectation": {"probability": 34.6608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.56, "high": 4.5976, "low": 4.04, "close": 4.08, "volume": 750291}, "trend_line": 4.720787, "activity_lines": {"activity_5": 4.217467, "activity_10": 3.977091, "activity_20": 3.924224, "activity_30": 4.199164}, "trend_signal": 0, "fair_value": 8.757463, "relative_strength": -43.595848, "rate_of_change": -1.9462705291734022, "market_dynamics": 0.954842, "expectation": {"probability": 34.0087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.3224, "close": 3.5204, "volume": 571311}, "trend_line": 4.62051, "activity_lines": {"activity_5": 4.042, "activity_10": 3.919287, "activity_20": 3.871405, "activity_30": 4.12172}, "trend_signal": 0, "fair_value": 8.688554, "relative_strength": -51.013784, "rate_of_change": -2.1241585354306243, "market_dynamics": 1.135894, "expectation": {"probability": 33.2626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.478, "high": 3.68, "low": 3.44, "close": 3.456, "volume": 214047}, "trend_line": 4.507327, "activity_lines": {"activity_5": 3.835707, "activity_10": 3.84976, "activity_20": 3.820205, "activity_30": 4.04659}, "trend_signal": 0, "fair_value": 8.620599, "relative_strength": -50.848126, "rate_of_change": -2.4495780768789643, "market_dynamics": 0.946638, "expectation": {"probability": 32.5485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5596, "high": 3.5596, "low": 3.2, "close": 3.2, "volume": 396648}, "trend_line": 4.39089, "activity_lines": {"activity_5": 3.543013, "activity_10": 3.738487, "activity_20": 3.750609, "activity_30": 3.962246}, "trend_signal": 0, "fair_value": 8.551104, "relative_strength": -53.570582, "rate_of_change": -2.583282730540747, "market_dynamics": 0.717519, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.36, "high": 4.04, "low": 2.8888, "close": 3.2, "volume": 9127035}, "trend_line": 4.285017, "activity_lines": {"activity_5": 3.352587, "activity_10": 3.637396, "activity_20": 3.689726, "activity_30": 3.885415}, "trend_signal": 0, "fair_value": 8.483368, "relative_strength": -53.309415, "rate_of_change": -2.411196818868154, "market_dynamics": 0.626969, "expectation": {"probability": 32.1806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.16, "high": 3.72, "low": 3.04, "close": 3.516, "volume": 3535063}, "trend_line": 4.193637, "activity_lines": {"activity_5": 3.360827, "activity_10": 3.60248, "activity_20": 3.665766, "activity_30": 3.835801}, "trend_signal": 0, "fair_value": 8.421276, "relative_strength": -46.818423, "rate_of_change": -2.1325469653912696, "market_dynamics": 0.659969, "expectation": {"probability": 29.6474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.0124, "close": 3.04, "volume": 979701}, "trend_line": 4.086033, "activity_lines": {"activity_5": 3.248, "activity_10": 3.480182, "activity_20": 3.601606, "activity_30": 3.761372}, "trend_signal": 0, "fair_value": 8.354841, "relative_strength": -53.704951, "rate_of_change": -2.5658873192887284, "market_dynamics": 0.540885, "expectation": {"probability": 31.7338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.119499, "high": 3.159898, "low": 3.012302, "close": 3.0847, "volume": 384011}, "trend_line": 3.994797, "activity_lines": {"activity_5": 3.1821, "activity_10": 3.372193, "activity_20": 3.547029, "activity_30": 3.69677}, "trend_signal": 0, "fair_value": 8.290571, "relative_strength": -52.905164, "rate_of_change": -2.2328747712022747, "market_dynamics": 0.448406, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.08, "high": 3.0844, "low": 2.8852, "close": 2.968, "volume": 666209}, "trend_line": 3.928713, "activity_lines": {"activity_5": 3.102053, "activity_10": 3.249445, "activity_20": 3.485696, "activity_30": 3.630525}, "trend_signal": 0, "fair_value": 8.226443, "relative_strength": -53.029333, "rate_of_change": -1.65425176798721, "market_dynamics": 0.255237, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5208, "close": 2.62, "volume": 641274}, "trend_line": 3.83915, "activity_lines": {"activity_5": 2.921473, "activity_10": 3.095535, "activity_20": 3.394801, "activity_30": 3.546092}, "trend_signal": 0, "fair_value": 8.1597, "relative_strength": -57.184518, "rate_of_change": -2.2797033023282705, "market_dynamics": -0.057772, "expectation": {"probability": 32.2518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.4444, "close": 2.7148, "volume": 345184}, "trend_line": 3.760667, "activity_lines": {"activity_5": 2.81116, "activity_10": 2.99486, "activity_20": 3.317411, "activity_30": 3.473554}, "trend_signal": 0, "fair_value": 8.095642, "relative_strength": -56.160111, "rate_of_change": -2.0442806350363973, "market_dynamics": -0.194336, "expectation": {"probability": 30.2694, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.4948, "close": 2.5968, "volume": 157597}, "trend_line": 3.67561, "activity_lines": {"activity_5": 2.714927, "activity_10": 2.897553, "activity_20": 3.232806, "activity_30": 3.398465}, "trend_signal": 0, "fair_value": 8.031702, "relative_strength": -57.066077, "rate_of_change": -2.261753034767513, "market_dynamics": -0.353759, "expectation": {"probability": 33.0413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.564, "high": 2.68, "low": 2.44, "close": 2.56, "volume": 288832}, "trend_line": 3.603847, "activity_lines": {"activity_5": 2.635973, "activity_10": 2.810347, "activity_20": 3.14909, "activity_30": 3.326491}, "trend_signal": 0, "fair_value": 7.968809, "relative_strength": -56.685623, "rate_of_change": -1.9524106202779894, "market_dynamics": -0.563592, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.48, "close": 2.72, "volume": 864113}, "trend_line": 3.526857, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.768524, "activity_20": 3.086136, "activity_30": 3.269468}, "trend_signal": 0, "fair_value": 7.909164, "relative_strength": -53.03646, "rate_of_change": -2.136328207052072, "market_dynamics": -0.638921, "expectation": {"probability": 30.3346, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.2444, "close": 2.408, "volume": 817653}, "trend_line": 3.452667, "activity_lines": {"activity_5": 2.567227, "activity_10": 2.6787, "activity_20": 2.99842, "activity_30": 3.197284}, "trend_signal": 0, "fair_value": 7.847353, "relative_strength": -55.485068, "rate_of_change": -2.1035726710779654, "market_dynamics": -0.768697, "expectation": {"probability": 33.1554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.43, "high": 2.8532, "low": 2.3212, "close": 2.54, "volume": 2718876}, "trend_line": 3.384197, "activity_lines": {"activity_5": 2.547253, "activity_10": 2.627276, "activity_20": 2.929331, "activity_30": 3.138402}, "trend_signal": 0, "fair_value": 7.788382, "relative_strength": -51.727425, "rate_of_change": -1.9831046550391345, "market_dynamics": -0.727098, "expectation": {"probability": 30.9558, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.539796, "high": 2.639788, "low": 2.440204, "close": 2.4942, "volume": 346774}, "trend_line": 3.328723, "activity_lines": {"activity_5": 2.523667, "activity_10": 2.585271, "activity_20": 2.860309, "activity_30": 3.080983}, "trend_signal": 0, "fair_value": 7.730204, "relative_strength": -51.824186, "rate_of_change": -1.6392071738140481, "market_dynamics": -0.645695, "expectation": {"probability": 33.8497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.528, "high": 2.72, "low": 2.48, "close": 2.4912, "volume": 225488}, "trend_line": 3.27843, "activity_lines": {"activity_5": 2.50592, "activity_10": 2.552644, "activity_20": 2.795219, "activity_30": 3.026949}, "trend_signal": 0, "fair_value": 7.673259, "relative_strength": -51.313043, "rate_of_change": -1.5108796977099002, "market_dynamics": -0.559886, "expectation": {"probability": 33.3522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.52, "high": 3.1912, "low": 2.48, "close": 2.92, "volume": 1524789}, "trend_line": 3.251763, "activity_lines": {"activity_5": 2.635693, "activity_10": 2.608771, "activity_20": 2.775485, "activity_30": 3.003825}, "trend_signal": 0, "fair_value": 7.622148, "relative_strength": -42.593711, "rate_of_change": -0.8134076371921992, "market_dynamics": -0.11431, "expectation": {"probability": 30.9764, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.5204, "close": 2.5676, "volume": 633680}, "trend_line": 3.218683, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.601698, "activity_20": 2.730828, "activity_30": 2.959685}, "trend_signal": 0, "fair_value": 7.568377, "relative_strength": -48.700093, "rate_of_change": -1.017294310809244, "market_dynamics": 0.070855, "expectation": {"probability": 33.2806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.564, "high": 2.644, "low": 2.34, "close": 2.38, "volume": 376879}, "trend_line": 3.179363, "activity_lines": {"activity_5": 2.560467, "activity_10": 2.561469, "activity_20": 2.677981, "activity_30": 2.905577}, "trend_signal": 0, "fair_value": 7.513762, "relative_strength": -50.105104, "rate_of_change": -1.2216176616336565, "market_dynamics": 0.29621, "expectation": {"probability": 32.916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.404, "high": 2.6196, "low": 2.32, "close": 2.344, "volume": 479749}, "trend_line": 3.140177, "activity_lines": {"activity_5": 2.484933, "activity_10": 2.520782, "activity_20": 2.629802, "activity_30": 2.851682}, "trend_signal": 0, "fair_value": 7.45991, "relative_strength": -50.689046, "rate_of_change": -1.2325110407336295, "market_dynamics": 0.482121, "expectation": {"probability": 32.3922, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3984, "high": 2.5132, "low": 2.28, "close": 2.354, "volume": 551793}, "trend_line": 3.094643, "activity_lines": {"activity_5": 2.422747, "activity_10": 2.486509, "activity_20": 2.588177, "activity_30": 2.800961}, "trend_signal": 0, "fair_value": 7.407272, "relative_strength": -50.873136, "rate_of_change": -1.4500456502929602, "market_dynamics": 0.403207, "expectation": {"probability": 30.2994, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3604, "high": 2.4396, "low": 2.242, "close": 2.2896, "volume": 182964}, "trend_line": 3.04563, "activity_lines": {"activity_5": 2.34824, "activity_10": 2.444273, "activity_20": 2.545666, "activity_30": 2.749023}, "trend_signal": 0, "fair_value": 7.355051, "relative_strength": -51.060558, "rate_of_change": -1.5838014271759286, "market_dynamics": 0.432912, "expectation": {"probability": 32.9353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.252, "high": 2.36, "low": 2.12, "close": 2.16, "volume": 351175}, "trend_line": 2.994977, "activity_lines": {"activity_5": 2.27256, "activity_10": 2.386298, "activity_20": 2.495147, "activity_30": 2.691885}, "trend_signal": 0, "fair_value": 7.302576, "relative_strength": -52.47511, "rate_of_change": -1.663137019270235, "market_dynamics": 0.395962, "expectation": {"probability": 32.5147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.268, "high": 2.34, "low": 2.0848, "close": 2.124, "volume": 126770}, "trend_line": 2.95011, "activity_lines": {"activity_5": 2.212053, "activity_10": 2.326287, "activity_20": 2.446152, "activity_30": 2.635693}, "trend_signal": 0, "fair_value": 7.25079, "relative_strength": -53.543295, "rate_of_change": -1.498074943480367, "market_dynamics": 0.310368, "expectation": {"probability": 32.0271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.13, "high": 2.272, "low": 2.0444, "close": 2.1952, "volume": 126921}, "trend_line": 2.910617, "activity_lines": {"activity_5": 2.192347, "activity_10": 2.286785, "activity_20": 2.410567, "activity_30": 2.586989}, "trend_signal": 0, "fair_value": 7.200735, "relative_strength": -50.566357, "rate_of_change": -1.3386958452396764, "market_dynamics": 0.232588, "expectation": {"probability": 29.9044, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.16, "high": 2.6, "low": 2.0756, "close": 2.4592, "volume": 1275655}, "trend_line": 2.877923, "activity_lines": {"activity_5": 2.27056, "activity_10": 2.30072, "activity_20": 2.404148, "activity_30": 2.557866}, "trend_signal": 0, "fair_value": 7.154249, "relative_strength": -40.870097, "rate_of_change": -1.1232669911568505, "market_dynamics": 0.435914, "expectation": {"probability": 30.9141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.368, "high": 2.544, "low": 2.0836, "close": 2.1672, "volume": 1494635}, "trend_line": 2.792363, "activity_lines": {"activity_5": 2.244427, "activity_10": 2.262145, "activity_20": 2.372897, "activity_30": 2.512013}, "trend_signal": 0, "fair_value": 7.105831, "relative_strength": -45.088943, "rate_of_change": -2.972977386816815, "market_dynamics": 0.631967, "expectation": {"probability": 33.3643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.1204, "high": 2.28, "low": 2.0084, "close": 2.16, "volume": 592862}, "trend_line": 2.71103, "activity_lines": {"activity_5": 2.224053, "activity_10": 2.235949, "activity_20": 2.344774, "activity_30": 2.471215}, "trend_signal": 0, "fair_value": 7.058275, "relative_strength": -42.108029, "rate_of_change": -2.912694373904821, "market_dynamics": 0.784419, "expectation": {"probability": 32.9665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.1928, "low": 1.838, "close": 1.9472, "volume": 316506}, "trend_line": 2.639937, "activity_lines": {"activity_5": 2.132747, "activity_10": 2.178473, "activity_20": 2.298575, "activity_30": 2.421936}, "trend_signal": 0, "fair_value": 7.009598, "relative_strength": -46.862375, "rate_of_change": -2.622361242774881, "market_dynamics": 0.747979, "expectation": {"probability": 32.5045, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.976, "high": 1.976, "low": 1.792, "close": 1.8048, "volume": 160544}, "trend_line": 2.58275, "activity_lines": {"activity_5": 2.00576, "activity_10": 2.102975, "activity_20": 2.24247, "activity_30": 2.368056}, "trend_signal": 0, "fair_value": 6.960496, "relative_strength": -52.040248, "rate_of_change": -2.1662259364522836, "market_dynamics": 0.354327, "expectation": {"probability": 32.0553, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.84, "high": 2.16, "low": 1.68, "close": 1.9648, "volume": 449459}, "trend_line": 2.533043, "activity_lines": {"activity_5": 1.958133, "activity_10": 2.066371, "activity_20": 2.205373, "activity_30": 2.328188}, "trend_signal": 0, "fair_value": 6.913807, "relative_strength": -47.05296, "rate_of_change": -1.9245765172780844, "market_dynamics": 0.016894, "expectation": {"probability": 30.2828, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9652, "high": 2.0, "low": 1.6808, "close": 1.832, "volume": 337948}, "trend_line": 2.487443, "activity_lines": {"activity_5": 1.8992, "activity_10": 2.012698, "activity_20": 2.158464, "activity_30": 2.28296}, "trend_signal": 0, "fair_value": 6.866754, "relative_strength": -48.991043, "rate_of_change": -1.8002063131182653, "market_dynamics": -0.293053, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7712, "high": 1.876, "low": 1.626, "close": 1.72, "volume": 242806}, "trend_line": 2.43811, "activity_lines": {"activity_5": 1.82528, "activity_10": 1.946982, "activity_20": 2.105116, "activity_30": 2.233447}, "trend_signal": 0, "fair_value": 6.819536, "relative_strength": -47.984763, "rate_of_change": -1.983281626955868, "market_dynamics": -0.496478, "expectation": {"probability": 32.7124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.6308, "close": 1.8, "volume": 223530}, "trend_line": 2.38091, "activity_lines": {"activity_5": 1.80736, "activity_10": 1.903811, "activity_20": 2.062664, "activity_30": 2.192279}, "trend_signal": 0, "fair_value": 6.773904, "relative_strength": -47.258852, "rate_of_change": -2.3460795452215, "market_dynamics": -0.551614, "expectation": {"probability": 30.5526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.84, "high": 2.08, "low": 1.722, "close": 2.016, "volume": 349414}, "trend_line": 2.346777, "activity_lines": {"activity_5": 1.871253, "activity_10": 1.905804, "activity_20": 2.044307, "activity_30": 2.168736}, "trend_signal": 0, "fair_value": 6.73104, "relative_strength": -40.388088, "rate_of_change": -1.4336115182850333, "market_dynamics": -0.328968, "expectation": {"probability": 31.499, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.12, "high": 2.668, "low": 1.722, "close": 2.1368, "volume": 1502151}, "trend_line": 2.31518, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.933018, "activity_20": 2.039731, "activity_30": 2.155189}, "trend_signal": 0, "fair_value": 6.69002, "relative_strength": -35.968507, "rate_of_change": -1.3463997644428976, "market_dynamics": 0.142865, "expectation": {"probability": 31.9807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2412, "high": 3.24, "low": 2.0204, "close": 2.64, "volume": 5106786}, "trend_line": 2.304247, "activity_lines": {"activity_5": 2.20768, "activity_10": 2.057585, "activity_20": 2.084768, "activity_30": 2.176145}, "trend_signal": 0, "fair_value": 6.654179, "relative_strength": -19.615056, "rate_of_change": -0.4722311008215188, "market_dynamics": 0.671759, "expectation": {"probability": 31.5204, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.526, "high": 2.56, "low": 1.92, "close": 2.066, "volume": 1378448}, "trend_line": 2.28578, "activity_lines": {"activity_5": 2.208827, "activity_10": 2.069193, "activity_20": 2.07647, "activity_30": 2.160775}, "trend_signal": 0, "fair_value": 6.613932, "relative_strength": -36.626288, "rate_of_change": -0.8014331796895138, "market_dynamics": 1.103322, "expectation": {"probability": 34.4349, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1692, "high": 2.2, "low": 1.96, "close": 2.002, "volume": 463410}, "trend_line": 2.26202, "activity_lines": {"activity_5": 2.165573, "activity_10": 2.070873, "activity_20": 2.064467, "activity_30": 2.142466}, "trend_signal": 0, "fair_value": 6.573828, "relative_strength": -37.543322, "rate_of_change": -1.0394701152341776, "market_dynamics": 1.193476, "expectation": {"probability": 34.1562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.002, "high": 2.72, "low": 1.804, "close": 1.9152, "volume": 4308535}, "trend_line": 2.2393, "activity_lines": {"activity_5": 2.07992, "activity_10": 2.055775, "activity_20": 2.045996, "activity_30": 2.120091}, "trend_signal": 0, "fair_value": 6.533667, "relative_strength": -39.178528, "rate_of_change": -1.0044119857472558, "market_dynamics": 1.084837, "expectation": {"probability": 33.733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.912, "high": 2.0716, "low": 1.84, "close": 2.04, "volume": 2051597}, "trend_line": 2.221967, "activity_lines": {"activity_5": 2.042587, "activity_10": 2.06136, "activity_20": 2.041453, "activity_30": 2.107233}, "trend_signal": 0, "fair_value": 6.49526, "relative_strength": -33.040045, "rate_of_change": -0.7740365292725524, "market_dynamics": 1.01815, "expectation": {"probability": 32.6225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.04, "high": 2.262, "low": 1.952, "close": 2.092, "volume": 959485}, "trend_line": 2.201033, "activity_lines": {"activity_5": 2.02904, "activity_10": 2.075033, "activity_20": 2.043358, "activity_30": 2.098848}, "trend_signal": 0, "fair_value": 6.457944, "relative_strength": -33.822122, "rate_of_change": -0.9421382045727957, "market_dynamics": 0.968045, "expectation": {"probability": 33.4081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.092, "high": 2.2804, "low": 1.936, "close": 1.9988, "volume": 554450}, "trend_line": 2.187393, "activity_lines": {"activity_5": 2.02096, "activity_10": 2.067033, "activity_20": 2.037328, "activity_30": 2.0858}, "trend_signal": 0, "fair_value": 6.420472, "relative_strength": -33.349694, "rate_of_change": -0.6197090184472316, "market_dynamics": 0.956194, "expectation": {"probability": 34.7876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.92, "high": 2.032, "low": 1.92, "close": 2.0, "volume": 210111}, "trend_line": 2.169393, "activity_lines": {"activity_5": 2.01776, "activity_10": 2.054182, "activity_20": 2.032179, "activity_30": 2.073711}, "trend_signal": 0, "fair_value": 6.383635, "relative_strength": -33.300952, "rate_of_change": -0.8228973942954119, "market_dynamics": 0.936631, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.0004, "high": 2.2, "low": 1.9852, "close": 2.1, "volume": 260707}, "trend_line": 2.156253, "activity_lines": {"activity_5": 2.048027, "activity_10": 2.055876, "activity_20": 2.037145, "activity_30": 2.069234}, "trend_signal": 0, "fair_value": 6.348233, "relative_strength": -29.274129, "rate_of_change": -0.6056993822695994, "market_dynamics": 0.873708, "expectation": {"probability": 34.5988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.115893, "high": 2.121092, "low": 1.923902, "close": 1.9723, "volume": 630020}, "trend_line": 2.138957, "activity_lines": {"activity_5": 2.023407, "activity_10": 2.032825, "activity_20": 2.030402, "activity_30": 2.057366}, "trend_signal": 0, "fair_value": 6.312365, "relative_strength": -34.571831, "rate_of_change": -0.8021322173232908, "market_dynamics": 0.802594, "expectation": {"probability": 35.8399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.038, "high": 2.16, "low": 1.928, "close": 2.0, "volume": 623397}, "trend_line": 2.10829, "activity_lines": {"activity_5": 2.012533, "activity_10": 2.017802, "activity_20": 2.028616, "activity_30": 2.048401}, "trend_signal": 0, "fair_value": 6.277305, "relative_strength": -33.120292, "rate_of_change": -1.4337361620640237, "market_dynamics": 0.800626, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.004, "high": 2.0044, "low": 1.8724, "close": 1.9592, "volume": 565663}, "trend_line": 2.08801, "activity_lines": {"activity_5": 1.994193, "activity_10": 2.006996, "activity_20": 2.02374, "activity_30": 2.038782}, "trend_signal": 0, "fair_value": 6.242481, "relative_strength": -31.896241, "rate_of_change": -0.96191700382775, "market_dynamics": 0.753217, "expectation": {"probability": 36.2271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.94, "high": 2.4752, "low": 1.82, "close": 2.1972, "volume": 2353664}, "trend_line": 2.081917, "activity_lines": {"activity_5": 2.057827, "activity_10": 2.041405, "activity_20": 2.042487, "activity_30": 2.045826}, "trend_signal": 0, "fair_value": 6.210119, "relative_strength": -22.317678, "rate_of_change": -0.29180894727517337, "market_dynamics": 0.852467, "expectation": {"probability": 33.9652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0812, "high": 2.32, "low": 1.8856, "close": 2.2484, "volume": 5480884}, "trend_line": 2.07873, "activity_lines": {"activity_5": 2.12538, "activity_10": 2.081575, "activity_20": 2.06492, "activity_30": 2.056567}, "trend_signal": 0, "fair_value": 6.178677, "relative_strength": -17.756347, "rate_of_change": -0.15308006995473916, "market_dynamics": 0.972606, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.52, "low": 2.8448, "close": 3.02, "volume": 82955005}, "trend_line": 2.10093, "activity_lines": {"activity_5": 2.44024, "activity_10": 2.255976, "activity_20": 2.158726, "activity_30": 2.117294}, "trend_signal": 1, "fair_value": 6.153806, "relative_strength": 14.649366, "rate_of_change": 1.06795976389429, "market_dynamics": 1.118063, "expectation": {"probability": 31.8919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8248, "high": 2.88, "low": 2.274, "close": 2.476, "volume": 1424697}, "trend_line": 2.107143, "activity_lines": {"activity_5": 2.50392, "activity_10": 2.313651, "activity_20": 2.195698, "activity_30": 2.141492}, "trend_signal": 1, "fair_value": 6.125073, "relative_strength": -7.367883, "rate_of_change": 0.29572617840671733, "market_dynamics": 1.271783, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.52, "high": 2.5388, "low": 2.1776, "close": 2.4, "volume": 1353524}, "trend_line": 2.115143, "activity_lines": {"activity_5": 2.510533, "activity_10": 2.350525, "activity_20": 2.222365, "activity_30": 2.160386}, "trend_signal": 1, "fair_value": 6.096196, "relative_strength": -10.312762, "rate_of_change": 0.37966099120942465, "market_dynamics": 1.258923, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.08, "close": 2.1584, "volume": 980482}, "trend_line": 2.11629, "activity_lines": {"activity_5": 2.407227, "activity_10": 2.336178, "activity_20": 2.222785, "activity_30": 2.163177}, "trend_signal": 1, "fair_value": 6.065905, "relative_strength": -17.144755, "rate_of_change": 0.054228012006732634, "market_dynamics": 1.177454, "expectation": {"probability": 38.906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.96, "high": 2.3196, "low": 1.88, "close": 2.1204, "volume": 1076959}, "trend_line": 2.113797, "activity_lines": {"activity_5": 2.29384, "activity_10": 2.312042, "activity_20": 2.217879, "activity_30": 2.163442}, "trend_signal": 1, "fair_value": 6.035787, "relative_strength": -17.650489, "rate_of_change": -0.11780049048097645, "market_dynamics": 0.951226, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.12, "high": 2.1508, "low": 1.8828, "close": 1.9044, "volume": 860136}, "trend_line": 2.095303, "activity_lines": {"activity_5": 2.116987, "activity_10": 2.248262, "activity_20": 2.191904, "activity_30": 2.149933}, "trend_signal": 1, "fair_value": 6.004489, "relative_strength": -26.795636, "rate_of_change": -0.8749184524341748, "market_dynamics": 0.571764, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.65, "close": 1.75, "volume": 389645}, "trend_line": 2.081397, "activity_lines": {"activity_5": 1.96304, "activity_10": 2.157644, "activity_20": 2.152331, "activity_30": 2.127655}, "trend_signal": 0, "fair_value": 5.9725, "relative_strength": -30.166451, "rate_of_change": -0.6636748957072068, "market_dynamics": 0.087885, "expectation": {"probability": 36.514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.76, "high": 3.06, "low": 1.42, "close": 1.45, "volume": 4348774}, "trend_line": 2.05773, "activity_lines": {"activity_5": 1.757493, "activity_10": 2.017025, "activity_20": 2.088425, "activity_30": 2.08692}, "trend_signal": 0, "fair_value": 5.93875, "relative_strength": -39.087899, "rate_of_change": -1.1370728409813267, "market_dynamics": -0.404762, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.2264, "close": 1.4001, "volume": 388235}, "trend_line": 2.039493, "activity_lines": {"activity_5": 1.598647, "activity_10": 1.876593, "activity_20": 2.0227, "activity_30": 2.044492}, "trend_signal": 0, "fair_value": 5.90513, "relative_strength": -38.222455, "rate_of_change": -0.8862678777099067, "market_dynamics": -0.813189, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.4836, "low": 1.294, "close": 1.46, "volume": 128970}, "trend_line": 2.028, "activity_lines": {"activity_5": 1.51032, "activity_10": 1.761544, "activity_20": 1.965545, "activity_30": 2.007106}, "trend_signal": 0, "fair_value": 5.872446, "relative_strength": -33.104501, "rate_of_change": -0.5635224048329538, "market_dynamics": -0.992941, "expectation": {"probability": 36.4364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.39, "close": 1.44, "volume": 213854}, "trend_line": 2.010507, "activity_lines": {"activity_5": 1.459353, "activity_10": 1.657193, "activity_20": 1.908654, "activity_30": 1.96917}, "trend_signal": 0, "fair_value": 5.840092, "relative_strength": -33.304705, "rate_of_change": -0.8625739644970404, "market_dynamics": -1.060947, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.405, "high": 1.5299, "low": 1.381, "close": 1.41, "volume": 71273}, "trend_line": 1.99644, "activity_lines": {"activity_5": 1.429347, "activity_10": 1.576115, "activity_20": 1.851762, "activity_30": 1.930428}, "trend_signal": 0, "fair_value": 5.80799, "relative_strength": -32.301464, "rate_of_change": -0.6996742612684289, "market_dynamics": -1.019232, "expectation": {"probability": 36.4054, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.36, "close": 1.385, "volume": 148877}, "trend_line": 1.985273, "activity_lines": {"activity_5": 1.413673, "activity_10": 1.509873, "activity_20": 1.795738, "activity_30": 1.89098}, "trend_signal": 0, "fair_value": 5.77617, "relative_strength": -25.3918, "rate_of_change": -0.559345635230707, "market_dynamics": -0.98775, "expectation": {"probability": 36.0112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.365, "low": 1.02, "close": 1.18, "volume": 216485}, "trend_line": 1.964607, "activity_lines": {"activity_5": 1.334, "activity_10": 1.424813, "activity_20": 1.723112, "activity_30": 1.839027}, "trend_signal": 0, "fair_value": 5.74334, "relative_strength": -39.914017, "rate_of_change": -1.0409651468588992, "market_dynamics": -1.00469, "expectation": {"probability": 35.6254, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.19, "high": 1.2777, "low": 1.15, "close": 1.21, "volume": 47796}, "trend_line": 1.93774, "activity_lines": {"activity_5": 1.279, "activity_10": 1.362996, "activity_20": 1.657248, "activity_30": 1.790343}, "trend_signal": 0, "fair_value": 5.711189, "relative_strength": -36.070446, "rate_of_change": -1.3675508638623386, "market_dynamics": -1.039351, "expectation": {"probability": 35.5122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.12, "close": 1.32, "volume": 65129}, "trend_line": 1.910513, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.337733, "activity_20": 1.606099, "activity_30": 1.750488}, "trend_signal": 0, "fair_value": 5.680265, "relative_strength": -33.518168, "rate_of_change": -1.4050904662132233, "market_dynamics": -1.060809, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.1, "close": 1.214, "volume": 60383}, "trend_line": 1.86298, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.303822, "activity_20": 1.54796, "activity_30": 1.705552}, "trend_signal": 0, "fair_value": 5.649032, "relative_strength": -39.991372, "rate_of_change": -2.487970508444582, "market_dynamics": -1.079624, "expectation": {"probability": 36.4856, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 2.18, "low": 1.15, "close": 1.69, "volume": 55255885}, "trend_line": 1.850447, "activity_lines": {"activity_5": 1.391067, "activity_10": 1.366202, "activity_20": 1.538898, "activity_30": 1.694392}, "trend_signal": 0, "fair_value": 5.621539, "relative_strength": -15.44837, "rate_of_change": -0.6727393745504583, "market_dynamics": -0.722816, "expectation": {"probability": 36.5037, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.46, "high": 1.68, "low": 1.37, "close": 1.411, "volume": 561286}, "trend_line": 1.830747, "activity_lines": {"activity_5": 1.420467, "activity_10": 1.373491, "activity_20": 1.504546, "activity_30": 1.666041}, "trend_signal": 0, "fair_value": 5.592501, "relative_strength": -32.748007, "rate_of_change": -1.0646076326422778, "market_dynamics": -0.492699, "expectation": {"probability": 36.8213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.3, "close": 1.32, "volume": 208473}, "trend_line": 1.810907, "activity_lines": {"activity_5": 1.404133, "activity_10": 1.364036, "activity_20": 1.465271, "activity_30": 1.633089}, "trend_signal": 0, "fair_value": 5.563237, "relative_strength": -34.616565, "rate_of_change": -1.0837106383350545, "market_dynamics": -0.270091, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.32, "high": 1.395, "low": 1.23, "close": 1.2571, "volume": 94217}, "trend_line": 1.78481, "activity_lines": {"activity_5": 1.3595, "activity_10": 1.345691, "activity_20": 1.424427, "activity_30": 1.59736}, "trend_signal": 0, "fair_value": 5.533944, "relative_strength": -38.047294, "rate_of_change": -1.441101061512272, "market_dynamics": -0.01234, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.4093, "low": 1.2, "close": 1.25, "volume": 252536}, "trend_line": 1.756743, "activity_lines": {"activity_5": 1.316693, "activity_10": 1.32938, "activity_20": 1.391301, "activity_30": 1.562856}, "trend_signal": 0, "fair_value": 5.504998, "relative_strength": -38.83078, "rate_of_change": -1.572548338478609, "market_dynamics": -0.073547, "expectation": {"probability": 35.7851, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 2.62, "low": 1.25, "close": 1.61, "volume": 60832402}, "trend_line": 1.743783, "activity_lines": {"activity_5": 1.391487, "activity_10": 1.381433, "activity_20": 1.398299, "activity_30": 1.553389}, "trend_signal": 0, "fair_value": 5.478857, "relative_strength": -20.018839, "rate_of_change": -0.7377288539074789, "market_dynamics": 0.187677, "expectation": {"probability": 34.7944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.93, "low": 1.46, "close": 1.74, "volume": 560139}, "trend_line": 1.735117, "activity_lines": {"activity_5": 1.514947, "activity_10": 1.453031, "activity_20": 1.42144, "activity_30": 1.553145}, "trend_signal": 0, "fair_value": 5.453931, "relative_strength": -12.884003, "rate_of_change": -0.49696550545567086, "market_dynamics": 0.379864, "expectation": {"probability": 34.1949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.56, "close": 1.58, "volume": 264328}, "trend_line": 1.717783, "activity_lines": {"activity_5": 1.56314, "activity_10": 1.485356, "activity_20": 1.431335, "activity_30": 1.543137}, "trend_signal": 0, "fair_value": 5.428276, "relative_strength": -23.406919, "rate_of_change": -0.9990104413708102, "market_dynamics": 0.533852, "expectation": {"probability": 36.0954, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.59, "high": 1.648, "low": 1.52, "close": 1.64, "volume": 104957}, "trend_line": 1.706707, "activity_lines": {"activity_5": 1.614, "activity_10": 1.521864, "activity_20": 1.449518, "activity_30": 1.538119}, "trend_signal": 0, "fair_value": 5.403353, "relative_strength": -21.11367, "rate_of_change": -0.6447845857131015, "market_dynamics": 0.655625, "expectation": {"probability": 35.6291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5303, "close": 1.55, "volume": 112752}, "trend_line": 1.691707, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.536189, "activity_20": 1.460389, "activity_30": 1.528009}, "trend_signal": 0, "fair_value": 5.378168, "relative_strength": -24.524756, "rate_of_change": -0.8788854794642491, "market_dynamics": 0.569645, "expectation": {"probability": 36.4651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.42, "close": 1.5122, "volume": 242119}, "trend_line": 1.676807, "activity_lines": {"activity_5": 1.572067, "activity_10": 1.537533, "activity_20": 1.468611, "activity_30": 1.516428}, "trend_signal": 0, "fair_value": 5.353064, "relative_strength": -26.332309, "rate_of_change": -0.8807671777677892, "market_dynamics": 0.532874, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 2.27, "low": 1.49, "close": 1.79, "volume": 2178587}, "trend_line": 1.663233, "activity_lines": {"activity_5": 1.63392, "activity_10": 1.592618, "activity_20": 1.502995, "activity_30": 1.52373}, "trend_signal": 0, "fair_value": 5.330077, "relative_strength": -12.877339, "rate_of_change": -0.8095147503558833, "market_dynamics": 0.586401, "expectation": {"probability": 34.341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8399, "high": 1.8799, "low": 1.32, "close": 1.3902, "volume": 446349}, "trend_line": 1.634627, "activity_lines": {"activity_5": 1.559173, "activity_10": 1.568122, "activity_20": 1.497446, "activity_30": 1.506115}, "trend_signal": 0, "fair_value": 5.304821, "relative_strength": -29.945116, "rate_of_change": -1.719903344871098, "market_dynamics": 0.486583, "expectation": {"probability": 36.4339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.3159, "close": 1.3701, "volume": 103430}, "trend_line": 1.57963, "activity_lines": {"activity_5": 1.49038, "activity_10": 1.538695, "activity_20": 1.490315, "activity_30": 1.489049}, "trend_signal": 0, "fair_value": 5.104921, "relative_strength": -32.733224, "rate_of_change": -3.3644984452110456, "market_dynamics": 0.39262, "expectation": {"probability": 36.2265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.34, "close": 1.43, "volume": 56388}, "trend_line": 1.544763, "activity_lines": {"activity_5": 1.459547, "activity_10": 1.518104, "activity_20": 1.489222, "activity_30": 1.479395}, "trend_signal": 0, "fair_value": 4.784055, "relative_strength": -29.61864, "rate_of_change": -2.2072890487012766, "market_dynamics": 0.264235, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.33, "close": 1.38, "volume": 52056}, "trend_line": 1.510763, "activity_lines": {"activity_5": 1.420047, "activity_10": 1.485149, "activity_20": 1.483271, "activity_30": 1.468766}, "trend_signal": 0, "fair_value": 4.631947, "relative_strength": -30.797673, "rate_of_change": -2.200984875997161, "market_dynamics": 0.070294, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.34, "close": 1.41, "volume": 372395}, "trend_line": 1.485817, "activity_lines": {"activity_5": 1.39936, "activity_10": 1.461831, "activity_20": 1.480202, "activity_30": 1.462265}, "trend_signal": 0, "fair_value": 4.493232, "relative_strength": -28.54845, "rate_of_change": -1.6512186226430043, "market_dynamics": 0.037536, "expectation": {"probability": 35.6503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.3, "close": 1.33, "volume": 62100}, "trend_line": 1.45947, "activity_lines": {"activity_5": 1.37734, "activity_10": 1.429967, "activity_20": 1.468418, "activity_30": 1.452212}, "trend_signal": 0, "fair_value": 4.372537, "relative_strength": -32.686176, "rate_of_change": -1.7732331774370529, "market_dynamics": -0.040236, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.37, "high": 1.8, "low": 1.35, "close": 1.58, "volume": 1705203}, "trend_line": 1.448657, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.448104, "activity_20": 1.479872, "activity_30": 1.459988}, "trend_signal": 0, "fair_value": 4.232374, "relative_strength": -20.984242, "rate_of_change": -0.740885389901811, "market_dynamics": 0.048579, "expectation": {"probability": 34.7164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.454, "close": 1.56, "volume": 241333}, "trend_line": 1.442323, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.463695, "activity_20": 1.488184, "activity_30": 1.467172}, "trend_signal": 1, "fair_value": 4.128893, "relative_strength": -22.940946, "rate_of_change": -0.4372325540138253, "market_dynamics": 0.085634, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5746, "high": 1.6, "low": 1.47, "close": 1.51, "volume": 78994}, "trend_line": 1.444323, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.470013, "activity_20": 1.490086, "activity_30": 1.471538}, "trend_signal": 1, "fair_value": 4.047179, "relative_strength": -24.26453, "rate_of_change": 0.13866519496673088, "market_dynamics": 0.062265, "expectation": {"probability": 36.2793, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.46, "high": 1.74, "low": 1.46, "close": 1.5778, "volume": 194465}, "trend_line": 1.450247, "activity_lines": {"activity_5": 1.539933, "activity_10": 1.488698, "activity_20": 1.499302, "activity_30": 1.480149}, "trend_signal": 1, "fair_value": 3.969199, "relative_strength": -20.516665, "rate_of_change": 0.41015756170884493, "market_dynamics": 0.186659, "expectation": {"probability": 29.5606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5734, "high": 1.9, "low": 1.4653, "close": 1.49, "volume": 403408}, "trend_line": 1.451247, "activity_lines": {"activity_5": 1.532747, "activity_10": 1.495278, "activity_20": 1.499362, "activity_30": 1.482714}, "trend_signal": 1, "fair_value": 3.905128, "relative_strength": -22.435313, "rate_of_change": 0.06895377132308426, "market_dynamics": 0.119315, "expectation": {"probability": 36.7282, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5, "high": 1.545, "low": 1.45, "close": 1.45, "volume": 56287}, "trend_line": 1.45158, "activity_lines": {"activity_5": 1.50156, "activity_10": 1.492771, "activity_20": 1.494803, "activity_30": 1.482634}, "trend_signal": 1, "fair_value": 3.843847, "relative_strength": -25.58801, "rate_of_change": 0.022945783867263033, "market_dynamics": 0.081418, "expectation": {"probability": 36.9953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.38, "close": 1.43, "volume": 107072}, "trend_line": 1.452247, "activity_lines": {"activity_5": 1.472373, "activity_10": 1.485175, "activity_20": 1.48742, "activity_30": 1.481241}, "trend_signal": 1, "fair_value": 3.789546, "relative_strength": -27.50221, "rate_of_change": 0.045949930420643235, "market_dynamics": 0.078633, "expectation": {"probability": 36.6619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4509, "high": 1.64, "low": 1.37, "close": 1.54, "volume": 479274}, "trend_line": 1.457413, "activity_lines": {"activity_5": 1.48852, "activity_10": 1.497578, "activity_20": 1.489657, "activity_30": 1.486903}, "trend_signal": 1, "fair_value": 3.735442, "relative_strength": -22.591643, "rate_of_change": 0.35572461158466867, "market_dynamics": 0.031555, "expectation": {"probability": 29.2835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.29, "close": 1.315, "volume": 180653}, "trend_line": 1.461913, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.466164, "activity_20": 1.470799, "activity_30": 1.477715}, "trend_signal": 0, "fair_value": 3.67888, "relative_strength": -30.994331, "rate_of_change": 0.30876628656392857, "market_dynamics": -0.059145, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.31, "volume": 87649}, "trend_line": 1.465247, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.435567, "activity_20": 1.453488, "activity_30": 1.467914}, "trend_signal": 0, "fair_value": 3.624571, "relative_strength": -30.34511, "rate_of_change": 0.22805734677781428, "market_dynamics": -0.164825, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.18, "close": 1.2, "volume": 99003}, "trend_line": 1.461247, "activity_lines": {"activity_5": 1.313, "activity_10": 1.385335, "activity_20": 1.426986, "activity_30": 1.450801}, "trend_signal": 0, "fair_value": 3.572858, "relative_strength": -33.356577, "rate_of_change": -0.27299151610615846, "market_dynamics": -0.45168, "expectation": {"probability": 37.938, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2213, "high": 1.338, "low": 1.21, "close": 1.3, "volume": 33868}, "trend_line": 1.464113, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.360193, "activity_20": 1.412104, "activity_30": 1.440398}, "trend_signal": 0, "fair_value": 3.523816, "relative_strength": -30.307986, "rate_of_change": 0.1961338500609435, "market_dynamics": -0.648234, "expectation": {"probability": 36.1899, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.22, "close": 1.3, "volume": 46418}, "trend_line": 1.451113, "activity_lines": {"activity_5": 1.282333, "activity_10": 1.339778, "activity_20": 1.398412, "activity_30": 1.42981}, "trend_signal": 0, "fair_value": 3.485437, "relative_strength": -30.25059, "rate_of_change": -0.8879096080698621, "market_dynamics": -0.748826, "expectation": {"probability": 38.263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.2389, "close": 1.2631, "volume": 301578}, "trend_line": 1.446183, "activity_lines": {"activity_5": 1.275033, "activity_10": 1.316473, "activity_20": 1.382216, "activity_30": 1.41768}, "trend_signal": 0, "fair_value": 3.448853, "relative_strength": -30.139922, "rate_of_change": -0.3397392208601329, "market_dynamics": -0.792279, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.1604, "close": 1.19, "volume": 128753}, "trend_line": 1.44185, "activity_lines": {"activity_5": 1.246827, "activity_10": 1.285598, "activity_20": 1.361568, "activity_30": 1.401152}, "trend_signal": 0, "fair_value": 3.42184, "relative_strength": -33.740562, "rate_of_change": -0.2996163002884089, "market_dynamics": -0.792883, "expectation": {"probability": 38.2378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.165, "close": 1.2, "volume": 49749}, "trend_line": 1.439947, "activity_lines": {"activity_5": 1.229953, "activity_10": 1.261996, "activity_20": 1.342825, "activity_30": 1.385549}, "trend_signal": 0, "fair_value": 3.396783, "relative_strength": -32.982767, "rate_of_change": -0.1319832160072121, "market_dynamics": -0.924854, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1832, "high": 1.1999, "low": 1.14, "close": 1.19, "volume": 69693}, "trend_line": 1.437947, "activity_lines": {"activity_5": 1.209747, "activity_10": 1.241122, "activity_20": 1.32394, "activity_30": 1.369424}, "trend_signal": 0, "fair_value": 3.334088, "relative_strength": -31.260804, "rate_of_change": -0.13889400095975765, "market_dynamics": -1.043494, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.18, "close": 1.2316, "volume": 45304}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.21074, "activity_10": 1.232175, "activity_20": 1.310159, "activity_30": 1.356111}, "trend_signal": 0, "fair_value": 3.289178, "relative_strength": -28.434995, "rate_of_change": -0.8772228740002325, "market_dynamics": -1.158328, "expectation": {"probability": 36.1094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.1886, "close": 1.25, "volume": 32497}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.222427, "activity_10": 1.23218, "activity_20": 1.298838, "activity_30": 1.344799}, "trend_signal": 0, "fair_value": 3.226107, "relative_strength": -25.293151, "rate_of_change": -1.1459076580700742, "market_dynamics": -1.054142, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.19, "high": 1.45, "low": 1.19, "close": 1.3001, "volume": 272755}, "trend_line": 1.39967, "activity_lines": {"activity_5": 1.251687, "activity_10": 1.242476, "activity_20": 1.29305, "activity_30": 1.337773}, "trend_signal": 0, "fair_value": 3.17275, "relative_strength": -21.091411, "rate_of_change": -0.6621717530163279, "market_dynamics": -0.720237, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.24, "high": 1.365, "low": 1.18, "close": 1.25, "volume": 224834}, "trend_line": 1.38667, "activity_lines": {"activity_5": 1.256907, "activity_10": 1.243844, "activity_20": 1.282632, "activity_30": 1.328117}, "trend_signal": 0, "fair_value": 3.112979, "relative_strength": -22.826292, "rate_of_change": -0.9287903577271714, "market_dynamics": -0.416135, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.22, "high": 1.255, "low": 0.88, "close": 0.891, "volume": 275002}, "trend_line": 1.364703, "activity_lines": {"activity_5": 1.139127, "activity_10": 1.179029, "activity_20": 1.239596, "activity_30": 1.296138}, "trend_signal": 0, "fair_value": 3.066647, "relative_strength": -42.783773, "rate_of_change": -1.5841548457816257, "market_dynamics": -0.419766, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.899, "high": 0.9987, "low": 0.8958, "close": 0.9389, "volume": 97403}, "trend_line": 1.345593, "activity_lines": {"activity_5": 1.057247, "activity_10": 1.13036, "activity_20": 1.204308, "activity_30": 1.268667}, "trend_signal": 0, "fair_value": 3.024429, "relative_strength": -38.001571, "rate_of_change": -1.4003046816779885, "market_dynamics": -0.516087, "expectation": {"probability": 37.4743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 15292}, "trend_line": 1.31726, "activity_lines": {"activity_5": 0.995247, "activity_10": 1.088456, "activity_20": 1.171843, "activity_30": 1.2425}, "trend_signal": 0, "fair_value": 2.986535, "relative_strength": -37.775683, "rate_of_change": -2.1056144019774137, "market_dynamics": -0.850693, "expectation": {"probability": 37.9481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.8778, "close": 0.9295, "volume": 60809}, "trend_line": 1.301903, "activity_lines": {"activity_5": 0.950413, "activity_10": 1.050518, "activity_20": 1.141416, "activity_30": 1.217483}, "trend_signal": 0, "fair_value": 2.946035, "relative_strength": -37.670831, "rate_of_change": -1.1658290694320077, "market_dynamics": -1.120504, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9295, "high": 1.1825, "low": 0.87, "close": 1.08, "volume": 163149}, "trend_line": 1.292233, "activity_lines": {"activity_5": 0.980453, "activity_10": 1.04468, "activity_20": 1.127991, "activity_30": 1.203167}, "trend_signal": 0, "fair_value": 2.911324, "relative_strength": -26.054221, "rate_of_change": -0.7427588691323446, "market_dynamics": -0.923465, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.0301, "close": 1.09, "volume": 39038}, "trend_line": 1.2809, "activity_lines": {"activity_5": 1.02516, "activity_10": 1.042842, "activity_20": 1.117281, "activity_30": 1.19012}, "trend_signal": 0, "fair_value": 2.877184, "relative_strength": -23.876248, "rate_of_change": -0.8770090223667123, "market_dynamics": -0.729595, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.02, "close": 1.045, "volume": 47559}, "trend_line": 1.269733, "activity_lines": {"activity_5": 1.0416, "activity_10": 1.03464, "activity_20": 1.103904, "activity_30": 1.1749}, "trend_signal": 0, "fair_value": 2.84631, "relative_strength": -24.829055, "rate_of_change": -0.871808884378166, "market_dynamics": -0.527575, "expectation": {"probability": 40.4084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.13, "low": 0.9902, "close": 1.02, "volume": 163701}, "trend_line": 1.256733, "activity_lines": {"activity_5": 1.042633, "activity_10": 1.025285, "activity_20": 1.090503, "activity_30": 1.158788}, "trend_signal": 0, "fair_value": 2.81426, "relative_strength": -23.437418, "rate_of_change": -1.0238372949273509, "market_dynamics": -0.260663, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.03, "high": 1.0661, "low": 1.03, "close": 1.04, "volume": 13855}, "trend_line": 1.247067, "activity_lines": {"activity_5": 1.045, "activity_10": 1.023749, "activity_20": 1.080411, "activity_30": 1.144806}, "trend_signal": 0, "fair_value": 2.787669, "relative_strength": -23.990456, "rate_of_change": -0.7691371198178272, "market_dynamics": -0.208056, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0568, "high": 1.0899, "low": 1.04, "close": 1.045, "volume": 39032}, "trend_line": 1.229233, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.027851, "activity_20": 1.072082, "activity_30": 1.131769}, "trend_signal": 0, "fair_value": 2.760349, "relative_strength": -26.341341, "rate_of_change": -1.4300755292217586, "market_dynamics": -0.090398, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.04, "close": 1.13, "volume": 103503}, "trend_line": 1.2149, "activity_lines": {"activity_5": 1.069, "activity_10": 1.051135, "activity_20": 1.072586, "activity_30": 1.125367}, "trend_signal": 0, "fair_value": 2.738144, "relative_strength": -24.363581, "rate_of_change": -1.1660116511678362, "market_dynamics": 0.170027, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.3599, "low": 1.14, "close": 1.19, "volume": 115858}, "trend_line": 1.204233, "activity_lines": {"activity_5": 1.113667, "activity_10": 1.080982, "activity_20": 1.079613, "activity_30": 1.12376}, "trend_signal": 0, "fair_value": 2.644223, "relative_strength": -21.485714, "rate_of_change": -0.8780146514116374, "market_dynamics": 0.377156, "expectation": {"probability": 38.6321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.215, "low": 1.11, "close": 1.17, "volume": 35828}, "trend_line": 1.19064, "activity_lines": {"activity_5": 1.142, "activity_10": 1.102627, "activity_20": 1.08526, "activity_30": 1.121552}, "trend_signal": 0, "fair_value": 2.605772, "relative_strength": -23.491548, "rate_of_change": -1.1287682699278452, "market_dynamics": 0.547276, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.39, "low": 1.08, "close": 1.11, "volume": 181125}, "trend_line": 1.177973, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.109182, "activity_20": 1.085636, "activity_30": 1.116349}, "trend_signal": 0, "fair_value": 2.567445, "relative_strength": -30.061302, "rate_of_change": -1.0638816098904778, "market_dynamics": 0.736714, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.08, "close": 1.1, "volume": 128060}, "trend_line": 1.166307, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.110636, "activity_20": 1.08544, "activity_30": 1.111319}, "trend_signal": 0, "fair_value": 2.525499, "relative_strength": -29.760135, "rate_of_change": -0.9903452795607331, "market_dynamics": 0.811974, "expectation": {"probability": 38.9387, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.095, "high": 1.2152, "low": 1.095, "close": 1.14, "volume": 75243}, "trend_line": 1.15664, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.119, "activity_20": 1.08953, "activity_30": 1.109622}, "trend_signal": 0, "fair_value": 2.482286, "relative_strength": -27.437782, "rate_of_change": -0.8288555243173618, "market_dynamics": 0.813715, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 99345}, "trend_line": 1.145307, "activity_lines": {"activity_5": 1.15, "activity_10": 1.137364, "activity_20": 1.099572, "activity_30": 1.112419}, "trend_signal": 0, "fair_value": 2.437427, "relative_strength": -25.236927, "rate_of_change": -0.9798208604232792, "market_dynamics": 0.904091, "expectation": {"probability": 36.5295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b282c38d-ecf2-49a5-b902-33188605c5db/", "share_image": "https://sharemaestro.com/terminal/b282c38d-ecf2-49a5-b902-33188605c5db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}