{"ticker": {"uuid": "b282c38d-ecf2-49a5-b902-33188605c5db", "symbol": "MEGL", "name": "Magic Empire Global Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEGL rose 0.42%, moving from 1.19 to 1.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.27 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is negative at 37.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.40%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.27"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.17, "close": 1.195, "volume": 119153}, "trend_line": 1.139205, "activity_lines": {"activity_5": 1.244333, "activity_10": 1.231273, "activity_20": 1.185307, "activity_30": 1.154248}, "trend_signal": 1, "fair_value": 2.223325, "relative_strength": -19.269158, "rate_of_change": -0.19886550296765101, "market_dynamics": 0.849755, "expectation": {"probability": 37.4046, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.257426, "high": 6.972277, "low": 6.138614, "close": 6.257426, "volume": 988435}, "trend_line": 7.540396, "activity_lines": {"activity_5": 6.473531, "activity_10": 6.788191, "activity_20": 7.120339, "activity_30": 7.231777}, "trend_signal": 0, "fair_value": 18.275519, "relative_strength": null, "rate_of_change": 0.37871672949769436, "market_dynamics": 0.534511, "expectation": {"probability": 33.9709, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.217822, "high": 6.336634, "low": 5.940594, "close": 6.268119, "volume": 460137}, "trend_line": 7.579036, "activity_lines": {"activity_5": 6.382442, "activity_10": 6.639028, "activity_20": 7.046516, "activity_30": 7.149694}, "trend_signal": 0, "fair_value": 18.044608, "relative_strength": -71.993591, "rate_of_change": 0.512439930210562, "market_dynamics": 0.476307, "expectation": {"probability": 32.7674, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.336634, "high": 6.415842, "low": 5.663366, "close": 5.821782, "volume": 500837}, "trend_line": 7.407419, "activity_lines": {"activity_5": 6.159947, "activity_10": 6.433721, "activity_20": 6.931264, "activity_30": 7.036323}, "trend_signal": 0, "fair_value": 17.813988, "relative_strength": -55.968592, "rate_of_change": -2.264364491737476, "market_dynamics": 0.209367, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.821782, "high": 6.059406, "low": 4.950495, "close": 4.950495, "volume": 455911}, "trend_line": 7.297848, "activity_lines": {"activity_5": 5.71567, "activity_10": 6.107442, "activity_20": 6.735862, "activity_30": 6.877812}, "trend_signal": 0, "fair_value": 17.575776, "relative_strength": -60.115325, "rate_of_change": -1.4792061850423186, "market_dynamics": -0.067584, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.910891, "high": 5.821782, "low": 4.910891, "close": 5.306931, "volume": 912054}, "trend_line": 7.105109, "activity_lines": {"activity_5": 5.506376, "activity_10": 5.905015, "activity_20": 6.578744, "activity_30": 6.749366}, "trend_signal": 0, "fair_value": 17.352706, "relative_strength": -52.332037, "rate_of_change": -2.641038837750532, "market_dynamics": -0.232463, "expectation": {"probability": 31.7669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.227723, "high": 5.861386, "low": 4.990099, "close": 5.069307, "volume": 864453}, "trend_line": 6.953294, "activity_lines": {"activity_5": 5.289162, "activity_10": 5.700429, "activity_20": 6.402389, "activity_30": 6.618024}, "trend_signal": 0, "fair_value": 17.133359, "relative_strength": -53.226083, "rate_of_change": -2.136701914073381, "market_dynamics": -0.432859, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.990099, "high": 5.227723, "low": 4.633663, "close": 5.148515, "volume": 410045}, "trend_line": 6.772436, "activity_lines": {"activity_5": 5.177558, "activity_10": 5.543366, "activity_20": 6.234144, "activity_30": 6.501586}, "trend_signal": 0, "fair_value": 16.923099, "relative_strength": -52.195048, "rate_of_change": -2.6010406003255397, "market_dynamics": -0.401733, "expectation": {"probability": 33.107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.990099, "high": 5.267327, "low": 4.594455, "close": 4.712871, "volume": 348817}, "trend_line": 6.658904, "activity_lines": {"activity_5": 4.99538, "activity_10": 5.332191, "activity_20": 6.025164, "activity_30": 6.368711}, "trend_signal": 0, "fair_value": 16.712578, "relative_strength": -53.993275, "rate_of_change": -1.6763835051375928, "market_dynamics": -0.400764, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.633663, "high": 5.267327, "low": 4.39604, "close": 5.029703, "volume": 1203071}, "trend_line": 6.575736, "activity_lines": {"activity_5": 4.992739, "activity_10": 5.217505, "activity_20": 5.845792, "activity_30": 6.263601}, "trend_signal": 0, "fair_value": 16.514563, "relative_strength": -48.200442, "rate_of_change": -1.2489743056815308, "market_dynamics": -0.42725, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.990099, "high": 5.069307, "low": 4.633663, "close": 4.633663, "volume": 139215}, "trend_line": 6.501809, "activity_lines": {"activity_5": 4.852805, "activity_10": 5.061055, "activity_20": 5.680187, "activity_30": 6.138306}, "trend_signal": 0, "fair_value": 16.316548, "relative_strength": -48.683603, "rate_of_change": -1.1242391726188568, "market_dynamics": -0.435585, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.673267, "high": 4.910891, "low": 4.529109, "close": 4.594059, "volume": 209087}, "trend_line": 6.41336, "activity_lines": {"activity_5": 4.744554, "activity_10": 4.929087, "activity_20": 5.52288, "activity_30": 6.015226}, "trend_signal": 0, "fair_value": 16.124376, "relative_strength": -47.538264, "rate_of_change": -1.3603752432592189, "market_dynamics": -0.426884, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.554455, "high": 4.831683, "low": 3.961188, "close": 4.158416, "volume": 593230}, "trend_line": 6.335472, "activity_lines": {"activity_5": 4.522772, "activity_10": 4.748155, "activity_20": 5.335964, "activity_30": 5.869746}, "trend_signal": 0, "fair_value": 15.931377, "relative_strength": -51.833923, "rate_of_change": -1.2144648047201425, "market_dynamics": -0.412238, "expectation": {"probability": 37.9455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.158416, "high": 4.158416, "low": 3.88, "close": 4.0, "volume": 783227}, "trend_line": 6.254944, "activity_lines": {"activity_5": 4.314191, "activity_10": 4.576778, "activity_20": 5.150557, "activity_30": 5.71907}, "trend_signal": 0, "fair_value": 15.74199, "relative_strength": -52.45237, "rate_of_change": -1.2710655180861055, "market_dynamics": -0.447003, "expectation": {"probability": 36.7513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.56, "close": 3.72, "volume": 755827}, "trend_line": 6.183564, "activity_lines": {"activity_5": 4.059802, "activity_10": 4.387615, "activity_20": 4.956966, "activity_30": 5.555525}, "trend_signal": 0, "fair_value": 15.554146, "relative_strength": -53.288231, "rate_of_change": -1.1411772831219662, "market_dynamics": -0.453196, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.6752, "high": 3.681204, "low": 3.44, "close": 3.56, "volume": 372256}, "trend_line": 6.101571, "activity_lines": {"activity_5": 3.839393, "activity_10": 4.191734, "activity_20": 4.76946, "activity_30": 5.386263}, "trend_signal": 0, "fair_value": 15.369621, "relative_strength": -53.084835, "rate_of_change": -1.3259828797761253, "market_dynamics": -0.475699, "expectation": {"probability": 34.575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.52, "high": 3.68, "low": 2.8804, "close": 3.559604, "volume": 318959}, "trend_line": 6.047287, "activity_lines": {"activity_5": 3.690429, "activity_10": 4.027543, "activity_20": 4.600984, "activity_30": 5.222265}, "trend_signal": 0, "fair_value": 15.190681, "relative_strength": -54.829668, "rate_of_change": -0.8896725122103799, "market_dynamics": -0.4434, "expectation": {"probability": 33.5807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.22, "close": 3.5196, "volume": 513368}, "trend_line": 5.987709, "activity_lines": {"activity_5": 3.597094, "activity_10": 3.883528, "activity_20": 4.444563, "activity_30": 5.059188}, "trend_signal": 0, "fair_value": 15.016486, "relative_strength": -55.555117, "rate_of_change": -0.9852021245229494, "market_dynamics": -0.389606, "expectation": {"probability": 32.642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.44, "high": 4.28, "low": 3.24, "close": 3.720004, "volume": 906056}, "trend_line": 5.958574, "activity_lines": {"activity_5": 3.613149, "activity_10": 3.805566, "activity_20": 4.321558, "activity_30": 4.912885}, "trend_signal": 0, "fair_value": 14.850361, "relative_strength": -52.875252, "rate_of_change": -0.4865800926531355, "market_dynamics": -0.199934, "expectation": {"probability": 27.9096, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6004, "high": 3.96, "low": 3.44, "close": 3.76, "volume": 367074}, "trend_line": 5.555855, "activity_lines": {"activity_5": 3.661202, "activity_10": 3.752929, "activity_20": 4.217273, "activity_30": 4.771041}, "trend_signal": 0, "fair_value": 14.689631, "relative_strength": -51.755434, "rate_of_change": -6.758647287085792, "market_dynamics": -0.103808, "expectation": {"probability": 29.9671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.78, "high": 3.92, "low": 3.4452, "close": 3.6796, "volume": 421071}, "trend_line": 5.439564, "activity_lines": {"activity_5": 3.679788, "activity_10": 3.708759, "activity_20": 4.119298, "activity_30": 4.649993}, "trend_signal": 0, "fair_value": 14.532345, "relative_strength": -51.8503, "rate_of_change": -2.0931251805527746, "market_dynamics": 0.024617, "expectation": {"probability": 34.6488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.48, "high": 3.62, "low": 3.408, "close": 3.47, "volume": 225693}, "trend_line": 5.318927, "activity_lines": {"activity_5": 3.620534, "activity_10": 3.643827, "activity_20": 4.014202, "activity_30": 4.522924}, "trend_signal": 0, "fair_value": 14.376537, "relative_strength": -54.077739, "rate_of_change": -2.217769659480051, "market_dynamics": 0.067249, "expectation": {"probability": 34.0839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.42, "high": 3.592, "low": 3.2, "close": 3.38, "volume": 232189}, "trend_line": 5.176808, "activity_lines": {"activity_5": 3.537254, "activity_10": 3.582968, "activity_20": 3.913809, "activity_30": 4.397832}, "trend_signal": 0, "fair_value": 14.223808, "relative_strength": -55.963997, "rate_of_change": -2.6719486843869094, "market_dynamics": -0.012611, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.2, "close": 3.44, "volume": 328910}, "trend_line": 5.028769, "activity_lines": {"activity_5": 3.48328, "activity_10": 3.547171, "activity_20": 3.832882, "activity_30": 4.28578}, "trend_signal": 0, "fair_value": 14.076084, "relative_strength": -55.061249, "rate_of_change": -2.8596579204791963, "market_dynamics": -0.02392, "expectation": {"probability": 29.9507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.32, "high": 5.48, "low": 3.28, "close": 4.734, "volume": 7919758}, "trend_line": 4.913302, "activity_lines": {"activity_5": 3.879307, "activity_10": 3.75683, "activity_20": 3.886536, "activity_30": 4.266762}, "trend_signal": 0, "fair_value": 13.94984, "relative_strength": -37.867129, "rate_of_change": -2.296128535631678, "market_dynamics": 0.278723, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.16, "high": 5.88, "low": 4.08, "close": 4.6, "volume": 3673017}, "trend_line": 4.81449, "activity_lines": {"activity_5": 4.165733, "activity_10": 3.923688, "activity_20": 3.928458, "activity_30": 4.246549}, "trend_signal": 0, "fair_value": 13.825175, "relative_strength": -35.722707, "rate_of_change": -2.011111875475997, "market_dynamics": 0.6628, "expectation": {"probability": 34.7888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.56, "high": 4.5976, "low": 4.04, "close": 4.08, "volume": 750291}, "trend_line": 4.720787, "activity_lines": {"activity_5": 4.217467, "activity_10": 3.977091, "activity_20": 3.924223, "activity_30": 4.199163}, "trend_signal": 0, "fair_value": 13.696949, "relative_strength": -43.595835, "rate_of_change": -1.9462705291734022, "market_dynamics": 0.988913, "expectation": {"probability": 34.1532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.08, "high": 4.12, "low": 3.3224, "close": 3.5204, "volume": 571311}, "trend_line": 4.62051, "activity_lines": {"activity_5": 4.042, "activity_10": 3.919287, "activity_20": 3.871404, "activity_30": 4.121719}, "trend_signal": 0, "fair_value": 13.564786, "relative_strength": -51.013769, "rate_of_change": -2.1241585354306243, "market_dynamics": 1.289487, "expectation": {"probability": 33.425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.478, "high": 3.68, "low": 3.44, "close": 3.456, "volume": 214047}, "trend_line": 4.507327, "activity_lines": {"activity_5": 3.835707, "activity_10": 3.84976, "activity_20": 3.820204, "activity_30": 4.046589}, "trend_signal": 0, "fair_value": 13.435187, "relative_strength": -50.848119, "rate_of_change": -2.4495780768789643, "market_dynamics": 1.231379, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.5596, "high": 3.5596, "low": 3.2, "close": 3.2, "volume": 396648}, "trend_line": 4.390891, "activity_lines": {"activity_5": 3.543013, "activity_10": 3.738487, "activity_20": 3.750609, "activity_30": 3.962245}, "trend_signal": 0, "fair_value": 13.305627, "relative_strength": -53.570579, "rate_of_change": -2.58326054444242, "market_dynamics": 1.104674, "expectation": {"probability": 32.058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.36, "high": 4.04, "low": 2.8888, "close": 3.2, "volume": 9127035}, "trend_line": 4.285017, "activity_lines": {"activity_5": 3.352587, "activity_10": 3.637396, "activity_20": 3.689726, "activity_30": 3.885414}, "trend_signal": 0, "fair_value": 13.179307, "relative_strength": -53.309413, "rate_of_change": -2.411219044152998, "market_dynamics": 1.06431, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.16, "high": 3.72, "low": 3.04, "close": 3.516, "volume": 3535063}, "trend_line": 4.193636, "activity_lines": {"activity_5": 3.360827, "activity_10": 3.60248, "activity_20": 3.665766, "activity_30": 3.8358}, "trend_signal": 0, "fair_value": 13.060007, "relative_strength": -46.818433, "rate_of_change": -2.1325703025215574, "market_dynamics": 1.086082, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.0124, "close": 3.04, "volume": 979701}, "trend_line": 4.086032, "activity_lines": {"activity_5": 3.248, "activity_10": 3.480182, "activity_20": 3.601606, "activity_30": 3.761372}, "trend_signal": 0, "fair_value": 12.937812, "relative_strength": -53.704958, "rate_of_change": -2.5658879311413623, "market_dynamics": 0.914157, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1196, "high": 3.16, "low": 3.0124, "close": 3.084664, "volume": 384011}, "trend_line": 3.994794, "activity_lines": {"activity_5": 3.182088, "activity_10": 3.372186, "activity_20": 3.547025, "activity_30": 3.696767}, "trend_signal": 0, "fair_value": 12.819099, "relative_strength": -52.90571, "rate_of_change": -2.2329242649103125, "market_dynamics": 0.754699, "expectation": {"probability": 29.5167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.08, "high": 3.0844, "low": 2.8852, "close": 2.968, "volume": 666209}, "trend_line": 3.928711, "activity_lines": {"activity_5": 3.102044, "activity_10": 3.24944, "activity_20": 3.485693, "activity_30": 3.630523}, "trend_signal": 0, "fair_value": 12.701824, "relative_strength": -53.029322, "rate_of_change": -1.6542279777130016, "market_dynamics": 0.511023, "expectation": {"probability": 32.6911, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5208, "close": 2.62, "volume": 641274}, "trend_line": 3.839147, "activity_lines": {"activity_5": 2.921466, "activity_10": 3.095529, "activity_20": 3.394798, "activity_30": 3.54609}, "trend_signal": 0, "fair_value": 12.583214, "relative_strength": -57.184503, "rate_of_change": -2.2797299165044147, "market_dynamics": 0.178375, "expectation": {"probability": 32.1873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.4444, "close": 2.7148, "volume": 345184}, "trend_line": 3.760663, "activity_lines": {"activity_5": 2.811155, "activity_10": 2.994855, "activity_20": 3.317408, "activity_30": 3.473551}, "trend_signal": 0, "fair_value": 12.468465, "relative_strength": -56.160095, "rate_of_change": -2.0443082799382255, "market_dynamics": 0.040608, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.4948, "close": 2.5968, "volume": 157597}, "trend_line": 3.675606, "activity_lines": {"activity_5": 2.714924, "activity_10": 2.897549, "activity_20": 3.232803, "activity_30": 3.398463}, "trend_signal": 0, "fair_value": 12.354998, "relative_strength": -57.066058, "rate_of_change": -2.261755440463555, "market_dynamics": -0.107794, "expectation": {"probability": 33.8054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.564, "high": 2.68, "low": 2.44, "close": 2.56, "volume": 288832}, "trend_line": 3.603844, "activity_lines": {"activity_5": 2.635973, "activity_10": 2.810344, "activity_20": 3.149087, "activity_30": 3.326488}, "trend_signal": 0, "fair_value": 12.243691, "relative_strength": -56.685599, "rate_of_change": -1.952385538602345, "market_dynamics": -0.305253, "expectation": {"probability": 33.3739, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.48, "high": 2.72, "low": 2.48, "close": 2.72, "volume": 864113}, "trend_line": 3.526854, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.768521, "activity_20": 3.086134, "activity_30": 3.269466}, "trend_signal": 0, "fair_value": 12.136683, "relative_strength": -53.036431, "rate_of_change": -2.136329985426669, "market_dynamics": -0.385775, "expectation": {"probability": 30.4817, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.2444, "close": 2.408, "volume": 817653}, "trend_line": 3.452665, "activity_lines": {"activity_5": 2.567227, "activity_10": 2.678698, "activity_20": 2.998418, "activity_30": 3.197282}, "trend_signal": 0, "fair_value": 12.028587, "relative_strength": -55.485044, "rate_of_change": -2.1035461065300707, "market_dynamics": -0.519108, "expectation": {"probability": 33.9777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.43, "high": 2.853, "low": 2.3212, "close": 2.54, "volume": 2718876}, "trend_line": 3.384196, "activity_lines": {"activity_5": 2.547253, "activity_10": 2.627275, "activity_20": 2.929329, "activity_30": 3.138401}, "trend_signal": 0, "fair_value": 11.924317, "relative_strength": -51.727412, "rate_of_change": -1.983076840643384, "market_dynamics": -0.488223, "expectation": {"probability": 31.0773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.4404, "close": 2.4942, "volume": 346774}, "trend_line": 3.328722, "activity_lines": {"activity_5": 2.523667, "activity_10": 2.58527, "activity_20": 2.860307, "activity_30": 3.080981}, "trend_signal": 0, "fair_value": 11.821815, "relative_strength": -51.824163, "rate_of_change": -1.6392076581852895, "market_dynamics": -0.421324, "expectation": {"probability": 34.6372, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.528, "high": 2.72, "low": 2.48, "close": 2.491196, "volume": 225488}, "trend_line": 3.278429, "activity_lines": {"activity_5": 2.505919, "activity_10": 2.552643, "activity_20": 2.795217, "activity_30": 3.026948}, "trend_signal": 0, "fair_value": 11.721486, "relative_strength": -51.313095, "rate_of_change": -1.5108801516017234, "market_dynamics": -0.349169, "expectation": {"probability": 34.1341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.52, "high": 3.1912, "low": 2.48, "close": 2.92, "volume": 1524789}, "trend_line": 3.251762, "activity_lines": {"activity_5": 2.635692, "activity_10": 2.60877, "activity_20": 2.775483, "activity_30": 3.003823}, "trend_signal": 0, "fair_value": 11.627853, "relative_strength": -42.593683, "rate_of_change": -0.8134078853011676, "market_dynamics": 0.053744, "expectation": {"probability": 30.2899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.5204, "close": 2.5676, "volume": 633680}, "trend_line": 3.218682, "activity_lines": {"activity_5": 2.634666, "activity_10": 2.601698, "activity_20": 2.730826, "activity_30": 2.959684}, "trend_signal": 0, "fair_value": 11.532482, "relative_strength": -48.700071, "rate_of_change": -1.0172946236532687, "market_dynamics": 0.188976, "expectation": {"probability": 33.4874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.564, "high": 2.644, "low": 2.34, "close": 2.38, "volume": 376879}, "trend_line": 3.179362, "activity_lines": {"activity_5": 2.560466, "activity_10": 2.561469, "activity_20": 2.67798, "activity_30": 2.905575}, "trend_signal": 0, "fair_value": 11.437144, "relative_strength": -50.105079, "rate_of_change": -1.2216180411733755, "market_dynamics": 0.373187, "expectation": {"probability": 33.0461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.404, "high": 2.619596, "low": 2.32, "close": 2.344, "volume": 479749}, "trend_line": 3.140175, "activity_lines": {"activity_5": 2.484933, "activity_10": 2.520781, "activity_20": 2.629801, "activity_30": 2.851681}, "trend_signal": 0, "fair_value": 11.3434, "relative_strength": -50.689035, "rate_of_change": -1.2325428812447163, "market_dynamics": 0.546298, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.3984, "high": 2.513036, "low": 2.28, "close": 2.354, "volume": 551793}, "trend_line": 3.094642, "activity_lines": {"activity_5": 2.422747, "activity_10": 2.486509, "activity_20": 2.588176, "activity_30": 2.80096}, "trend_signal": 0, "fair_value": 11.251672, "relative_strength": -50.873126, "rate_of_change": -1.4500147284785168, "market_dynamics": 0.537885, "expectation": {"probability": 29.6812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.3604, "high": 2.4396, "low": 2.242, "close": 2.2896, "volume": 182964}, "trend_line": 3.045629, "activity_lines": {"activity_5": 2.34824, "activity_10": 2.444272, "activity_20": 2.545665, "activity_30": 2.749022}, "trend_signal": 0, "fair_value": 11.161146, "relative_strength": -51.060546, "rate_of_change": -1.583801938964183, "market_dynamics": 0.691804, "expectation": {"probability": 33.0591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.252, "high": 2.36, "low": 2.12, "close": 2.16, "volume": 351175}, "trend_line": 2.994975, "activity_lines": {"activity_5": 2.27256, "activity_10": 2.386298, "activity_20": 2.495146, "activity_30": 2.691884}, "trend_signal": 0, "fair_value": 11.071134, "relative_strength": -52.475104, "rate_of_change": -1.6631703992836866, "market_dynamics": 0.802047, "expectation": {"probability": 32.6482, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.268, "high": 2.34, "low": 2.0848, "close": 2.124, "volume": 126770}, "trend_line": 2.950109, "activity_lines": {"activity_5": 2.212053, "activity_10": 2.326287, "activity_20": 2.446152, "activity_30": 2.635692}, "trend_signal": 0, "fair_value": 10.982549, "relative_strength": -53.543291, "rate_of_change": -1.4980425546123186, "market_dynamics": 0.844454, "expectation": {"probability": 32.1715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.13, "high": 2.272, "low": 2.0444, "close": 2.1952, "volume": 126921}, "trend_line": 2.910615, "activity_lines": {"activity_5": 2.192347, "activity_10": 2.286785, "activity_20": 2.410567, "activity_30": 2.586988}, "trend_signal": 0, "fair_value": 10.896398, "relative_strength": -50.566345, "rate_of_change": -1.3387301960707187, "market_dynamics": 0.813696, "expectation": {"probability": 29.3348, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.16, "high": 2.6, "low": 2.0756, "close": 2.4592, "volume": 1275655}, "trend_line": 2.877922, "activity_lines": {"activity_5": 2.27056, "activity_10": 2.30072, "activity_20": 2.404147, "activity_30": 2.557865}, "trend_signal": 0, "fair_value": 10.814484, "relative_strength": -40.870078, "rate_of_change": -1.1232334059983915, "market_dynamics": 0.961463, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.368, "high": 2.544, "low": 2.0836, "close": 2.1672, "volume": 1494635}, "trend_line": 2.792362, "activity_lines": {"activity_5": 2.244427, "activity_10": 2.262145, "activity_20": 2.372897, "activity_30": 2.512012}, "trend_signal": 0, "fair_value": 10.731337, "relative_strength": -45.088917, "rate_of_change": -2.972978419845989, "market_dynamics": 1.063933, "expectation": {"probability": 33.469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.120404, "high": 2.28, "low": 2.0084, "close": 2.16, "volume": 592862}, "trend_line": 2.711029, "activity_lines": {"activity_5": 2.224053, "activity_10": 2.235949, "activity_20": 2.344774, "activity_30": 2.471214}, "trend_signal": 0, "fair_value": 10.649705, "relative_strength": -42.108012, "rate_of_change": -2.9126954169982215, "market_dynamics": 1.082114, "expectation": {"probability": 33.08, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12, "high": 2.1928, "low": 1.838, "close": 1.9472, "volume": 316506}, "trend_line": 2.639935, "activity_lines": {"activity_5": 2.132747, "activity_10": 2.178473, "activity_20": 2.298575, "activity_30": 2.421935}, "trend_signal": 0, "fair_value": 10.567606, "relative_strength": -46.862351, "rate_of_change": -2.62239909643165, "market_dynamics": 0.881597, "expectation": {"probability": 32.6279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.976, "high": 1.976, "low": 1.792, "close": 1.8048, "volume": 160544}, "trend_line": 2.582749, "activity_lines": {"activity_5": 2.00576, "activity_10": 2.102975, "activity_20": 2.242469, "activity_30": 2.368055}, "trend_signal": 0, "fair_value": 10.48571, "relative_strength": -52.040215, "rate_of_change": -2.1661896978523996, "market_dynamics": 0.383829, "expectation": {"probability": 32.1879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.84, "high": 2.16, "low": 1.68, "close": 1.9648, "volume": 449459}, "trend_line": 2.533042, "activity_lines": {"activity_5": 1.958133, "activity_10": 2.066371, "activity_20": 2.205373, "activity_30": 2.328188}, "trend_signal": 0, "fair_value": 10.406813, "relative_strength": -47.052929, "rate_of_change": -1.9245772624440147, "market_dynamics": -0.028516, "expectation": {"probability": 30.8108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9652, "high": 2.0, "low": 1.6808, "close": 1.832, "volume": 337948}, "trend_line": 2.487442, "activity_lines": {"activity_5": 1.8992, "activity_10": 2.012698, "activity_20": 2.158464, "activity_30": 2.282959}, "trend_signal": 0, "fair_value": 10.328145, "relative_strength": -48.990998, "rate_of_change": -1.8002070238077323, "market_dynamics": -0.35355, "expectation": {"probability": 33.7432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.7712, "high": 1.876, "low": 1.626, "close": 1.72, "volume": 242806}, "trend_line": 2.438109, "activity_lines": {"activity_5": 1.82528, "activity_10": 1.946982, "activity_20": 2.105116, "activity_30": 2.233447}, "trend_signal": 0, "fair_value": 10.249889, "relative_strength": -47.984731, "rate_of_change": -1.983282424273623, "market_dynamics": -0.498277, "expectation": {"probability": 33.3483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.72, "high": 1.92, "low": 1.6308, "close": 1.8, "volume": 223530}, "trend_line": 2.380909, "activity_lines": {"activity_5": 1.80736, "activity_10": 1.903811, "activity_20": 2.062664, "activity_30": 2.192278}, "trend_signal": 0, "fair_value": 10.173764, "relative_strength": -47.258819, "rate_of_change": -2.3460805074752575, "market_dynamics": -0.494159, "expectation": {"probability": 30.6535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.84, "high": 2.08, "low": 1.722, "close": 2.016, "volume": 349414}, "trend_line": 2.346775, "activity_lines": {"activity_5": 1.871253, "activity_10": 1.905804, "activity_20": 2.044307, "activity_30": 2.168736}, "trend_signal": 0, "fair_value": 10.100927, "relative_strength": -40.388064, "rate_of_change": -1.433654121178083, "market_dynamics": -0.255936, "expectation": {"probability": 31.5763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.12, "high": 2.668, "low": 1.722, "close": 2.1368, "volume": 1502151}, "trend_line": 2.31518, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.933018, "activity_20": 2.039731, "activity_30": 2.155189}, "trend_signal": 0, "fair_value": 10.030448, "relative_strength": -35.968506, "rate_of_change": -1.3463156885513208, "market_dynamics": 0.201466, "expectation": {"probability": 31.5094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2412, "high": 3.24, "low": 2.0204, "close": 2.64, "volume": 5106786}, "trend_line": 2.304247, "activity_lines": {"activity_5": 2.20768, "activity_10": 2.057585, "activity_20": 2.084768, "activity_30": 2.176145}, "trend_signal": 0, "fair_value": 9.965619, "relative_strength": -19.615036, "rate_of_change": -0.4722311008215188, "market_dynamics": 0.747008, "expectation": {"probability": 31.1005, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.526, "high": 2.56, "low": 1.92, "close": 2.066004, "volume": 1378448}, "trend_line": 2.28578, "activity_lines": {"activity_5": 2.208828, "activity_10": 2.069193, "activity_20": 2.076471, "activity_30": 2.160775}, "trend_signal": 0, "fair_value": 9.896927, "relative_strength": -36.626152, "rate_of_change": -0.8014331796895138, "market_dynamics": 1.19415, "expectation": {"probability": 34.5723, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1692, "high": 2.2, "low": 1.96, "close": 2.002, "volume": 463410}, "trend_line": 2.26202, "activity_lines": {"activity_5": 2.165574, "activity_10": 2.070873, "activity_20": 2.064467, "activity_30": 2.142466}, "trend_signal": 0, "fair_value": 9.828867, "relative_strength": -37.543313, "rate_of_change": -1.0394701152341776, "market_dynamics": 1.322944, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.002, "high": 2.72, "low": 1.804, "close": 1.9152, "volume": 4308535}, "trend_line": 2.2393, "activity_lines": {"activity_5": 2.079921, "activity_10": 2.055775, "activity_20": 2.045997, "activity_30": 2.120091}, "trend_signal": 0, "fair_value": 9.761229, "relative_strength": -39.178514, "rate_of_change": -1.0044119857472558, "market_dynamics": 1.289573, "expectation": {"probability": 33.8817, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.912, "high": 2.0716, "low": 1.84, "close": 2.04, "volume": 2051597}, "trend_line": 2.221967, "activity_lines": {"activity_5": 2.042587, "activity_10": 2.061361, "activity_20": 2.041454, "activity_30": 2.107233}, "trend_signal": 0, "fair_value": 9.695795, "relative_strength": -33.040032, "rate_of_change": -0.7740365292725524, "market_dynamics": 1.264206, "expectation": {"probability": 32.165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.04, "high": 2.262, "low": 1.952, "close": 2.092, "volume": 959485}, "trend_line": 2.201033, "activity_lines": {"activity_5": 2.02904, "activity_10": 2.075033, "activity_20": 2.043358, "activity_30": 2.098848}, "trend_signal": 0, "fair_value": 9.631898, "relative_strength": -33.822113, "rate_of_change": -0.9421382045727957, "market_dynamics": 1.264074, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.092, "high": 2.2804, "low": 1.936, "close": 1.9988, "volume": 554450}, "trend_line": 2.187393, "activity_lines": {"activity_5": 2.02096, "activity_10": 2.067033, "activity_20": 2.037328, "activity_30": 2.085801}, "trend_signal": 0, "fair_value": 9.568288, "relative_strength": -33.349678, "rate_of_change": -0.6197090184472316, "market_dynamics": 1.317385, "expectation": {"probability": 34.911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.92, "high": 2.032, "low": 1.92, "close": 2.0, "volume": 210111}, "trend_line": 2.169393, "activity_lines": {"activity_5": 2.01776, "activity_10": 2.054182, "activity_20": 2.032179, "activity_30": 2.073711}, "trend_signal": 0, "fair_value": 9.505741, "relative_strength": -33.300931, "rate_of_change": -0.8228973942954119, "market_dynamics": 1.338917, "expectation": {"probability": 33.3903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.000404, "high": 2.2, "low": 1.9852, "close": 2.1, "volume": 260707}, "trend_line": 2.156253, "activity_lines": {"activity_5": 2.048027, "activity_10": 2.055877, "activity_20": 2.037145, "activity_30": 2.069234}, "trend_signal": 0, "fair_value": 9.445038, "relative_strength": -29.274113, "rate_of_change": -0.6056993822695994, "market_dynamics": 1.291296, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.116, "high": 2.1214, "low": 1.924, "close": 1.97232, "volume": 630020}, "trend_line": 2.138957, "activity_lines": {"activity_5": 2.023413, "activity_10": 2.032829, "activity_20": 2.030404, "activity_30": 2.057367}, "trend_signal": 0, "fair_value": 9.384284, "relative_strength": -34.571164, "rate_of_change": -0.8021322173232908, "market_dynamics": 1.212685, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.038, "high": 2.16, "low": 1.928, "close": 2.0, "volume": 623397}, "trend_line": 2.108291, "activity_lines": {"activity_5": 2.012539, "activity_10": 2.017805, "activity_20": 2.028618, "activity_30": 2.048402}, "trend_signal": 0, "fair_value": 9.324733, "relative_strength": -33.120284, "rate_of_change": -1.433689410306055, "market_dynamics": 1.168841, "expectation": {"probability": 34.5267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.004, "high": 2.0044, "low": 1.8724, "close": 1.9592, "volume": 565663}, "trend_line": 2.088011, "activity_lines": {"activity_5": 1.994197, "activity_10": 2.006999, "activity_20": 2.023742, "activity_30": 2.038783}, "trend_signal": 0, "fair_value": 9.265809, "relative_strength": -31.896236, "rate_of_change": -0.96191654757337, "market_dynamics": 1.037416, "expectation": {"probability": 36.3179, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.94, "high": 2.4752, "low": 1.82, "close": 2.197196, "volume": 2353664}, "trend_line": 2.081917, "activity_lines": {"activity_5": 2.057828, "activity_10": 2.041407, "activity_20": 2.042489, "activity_30": 2.045828}, "trend_signal": 0, "fair_value": 9.209709, "relative_strength": -22.317808, "rate_of_change": -0.2918566999886516, "market_dynamics": 1.039162, "expectation": {"probability": 33.5381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.0812, "high": 2.32, "low": 1.8856, "close": 2.2484, "volume": 5480884}, "trend_line": 2.078731, "activity_lines": {"activity_5": 2.12538, "activity_10": 2.081576, "activity_20": 2.064921, "activity_30": 2.056568}, "trend_signal": 0, "fair_value": 9.154896, "relative_strength": -17.756333, "rate_of_change": -0.15303203730023396, "market_dynamics": 1.091817, "expectation": {"probability": 34.2119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.52, "low": 2.8448, "close": 3.02, "volume": 82955005}, "trend_line": 2.100931, "activity_lines": {"activity_5": 2.440239, "activity_10": 2.255978, "activity_20": 2.158727, "activity_30": 2.117295}, "trend_signal": 1, "fair_value": 9.106967, "relative_strength": 14.649377, "rate_of_change": 1.067959250138677, "market_dynamics": 1.237771, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.8248, "high": 2.88, "low": 2.274, "close": 2.476, "volume": 1424697}, "trend_line": 2.107144, "activity_lines": {"activity_5": 2.503919, "activity_10": 2.313652, "activity_20": 2.195699, "activity_30": 2.141493}, "trend_signal": 1, "fair_value": 9.055564, "relative_strength": -7.367869, "rate_of_change": 0.29572603764710986, "market_dynamics": 1.428733, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.52, "high": 2.5388, "low": 2.1776, "close": 2.399996, "volume": 1353524}, "trend_line": 2.115144, "activity_lines": {"activity_5": 2.510532, "activity_10": 2.350525, "activity_20": 2.222366, "activity_30": 2.160387}, "trend_signal": 1, "fair_value": 9.004367, "relative_strength": -10.312889, "rate_of_change": 0.3796608110314249, "market_dynamics": 1.474804, "expectation": {"probability": 38.142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.32, "high": 2.44, "low": 2.08, "close": 2.1584, "volume": 980482}, "trend_line": 2.116291, "activity_lines": {"activity_5": 2.407226, "activity_10": 2.336178, "activity_20": 2.222785, "activity_30": 2.163178}, "trend_signal": 1, "fair_value": 8.952108, "relative_strength": -17.144736, "rate_of_change": 0.054227986368777216, "market_dynamics": 1.431345, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.96, "high": 2.3196, "low": 1.88, "close": 2.1204, "volume": 1076959}, "trend_line": 2.113797, "activity_lines": {"activity_5": 2.293839, "activity_10": 2.312041, "activity_20": 2.217879, "activity_30": 2.163443}, "trend_signal": 1, "fair_value": 8.900353, "relative_strength": -17.650466, "rate_of_change": -0.1178476872982022, "market_dynamics": 1.170306, "expectation": {"probability": 36.4358, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.12, "high": 2.15096, "low": 1.8828, "close": 1.904404, "volume": 860136}, "trend_line": 2.095304, "activity_lines": {"activity_5": 2.116987, "activity_10": 2.248262, "activity_20": 2.191905, "activity_30": 2.149934}, "trend_signal": 1, "fair_value": 8.847751, "relative_strength": -26.79547, "rate_of_change": -0.8748711442016367, "market_dynamics": 0.747571, "expectation": {"probability": 37.1109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.65, "close": 1.75, "volume": 389645}, "trend_line": 2.081397, "activity_lines": {"activity_5": 1.963041, "activity_10": 2.157644, "activity_20": 2.152332, "activity_30": 2.127656}, "trend_signal": 0, "fair_value": 8.794783, "relative_strength": -30.166436, "rate_of_change": -0.6637223047347838, "market_dynamics": 0.212621, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.76, "high": 3.06, "low": 1.42, "close": 1.45, "volume": 4348774}, "trend_line": 2.057731, "activity_lines": {"activity_5": 1.757494, "activity_10": 2.017026, "activity_20": 2.088425, "activity_30": 2.086921}, "trend_signal": 0, "fair_value": 8.740377, "relative_strength": -39.087911, "rate_of_change": -1.1370247963266962, "market_dynamics": -0.318892, "expectation": {"probability": 37.2764, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.2264, "close": 1.4001, "volume": 388235}, "trend_line": 2.039494, "activity_lines": {"activity_5": 1.598647, "activity_10": 1.876593, "activity_20": 2.0227, "activity_30": 2.044493}, "trend_signal": 0, "fair_value": 8.686405, "relative_strength": -38.222457, "rate_of_change": -0.8862674470083826, "market_dynamics": -0.746774, "expectation": {"probability": 36.9259, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.41, "high": 1.4836, "low": 1.294, "close": 1.46, "volume": 128970}, "trend_line": 2.028001, "activity_lines": {"activity_5": 1.51032, "activity_10": 1.761544, "activity_20": 1.965546, "activity_30": 2.007106}, "trend_signal": 0, "fair_value": 8.633657, "relative_strength": -33.10451, "rate_of_change": -0.5635221285279464, "market_dynamics": -0.942819, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.39, "close": 1.44, "volume": 213854}, "trend_line": 2.010507, "activity_lines": {"activity_5": 1.459353, "activity_10": 1.657193, "activity_20": 1.908654, "activity_30": 1.969171}, "trend_signal": 0, "fair_value": 8.581529, "relative_strength": -33.304708, "rate_of_change": -0.8626228488053074, "market_dynamics": -1.020786, "expectation": {"probability": 37.2126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.405, "high": 1.5299, "low": 1.381, "close": 1.41, "volume": 71273}, "trend_line": 1.996441, "activity_lines": {"activity_5": 1.429347, "activity_10": 1.576115, "activity_20": 1.851763, "activity_30": 1.930428}, "trend_signal": 0, "fair_value": 8.529936, "relative_strength": -32.301478, "rate_of_change": -0.6996245225706816, "market_dynamics": -0.994071, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.36, "close": 1.385, "volume": 148877}, "trend_line": 1.985274, "activity_lines": {"activity_5": 1.413673, "activity_10": 1.509873, "activity_20": 1.795738, "activity_30": 1.89098}, "trend_signal": 0, "fair_value": 8.4789, "relative_strength": -25.391817, "rate_of_change": -0.5593453550593245, "market_dynamics": -0.966265, "expectation": {"probability": 36.4771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.365, "low": 1.02, "close": 1.18, "volume": 216485}, "trend_line": 1.964607, "activity_lines": {"activity_5": 1.334, "activity_10": 1.424813, "activity_20": 1.723112, "activity_30": 1.839027}, "trend_signal": 0, "fair_value": 8.427135, "relative_strength": -39.914027, "rate_of_change": -1.041014993396377, "market_dynamics": -0.976927, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.19, "high": 1.2777, "low": 1.15, "close": 1.21, "volume": 47796}, "trend_line": 1.937741, "activity_lines": {"activity_5": 1.279, "activity_10": 1.362996, "activity_20": 1.657248, "activity_30": 1.790343}, "trend_signal": 0, "fair_value": 8.37631, "relative_strength": -36.07046, "rate_of_change": -1.367499963096948, "market_dynamics": -1.003844, "expectation": {"probability": 35.499, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.18, "high": 1.38, "low": 1.12, "close": 1.32, "volume": 65129}, "trend_line": 1.910514, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.337733, "activity_20": 1.606099, "activity_30": 1.750489}, "trend_signal": 0, "fair_value": 8.326965, "relative_strength": -33.518183, "rate_of_change": -1.4050897410954246, "market_dynamics": -1.016857, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.1, "close": 1.214, "volume": 60383}, "trend_line": 1.862981, "activity_lines": {"activity_5": 1.248333, "activity_10": 1.303822, "activity_20": 1.54796, "activity_30": 1.705552}, "trend_signal": 0, "fair_value": 8.27757, "relative_strength": -39.991379, "rate_of_change": -2.4879692061926817, "market_dynamics": -1.031996, "expectation": {"probability": 36.9297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 2.18, "low": 1.15, "close": 1.69, "volume": 55255885}, "trend_line": 1.850447, "activity_lines": {"activity_5": 1.391067, "activity_10": 1.366202, "activity_20": 1.538898, "activity_30": 1.694392}, "trend_signal": 0, "fair_value": 8.232138, "relative_strength": -15.448386, "rate_of_change": -0.6727926908540691, "market_dynamics": -0.680974, "expectation": {"probability": 36.4737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.46, "high": 1.68, "low": 1.37, "close": 1.411, "volume": 561286}, "trend_line": 1.830747, "activity_lines": {"activity_5": 1.420467, "activity_10": 1.373491, "activity_20": 1.504546, "activity_30": 1.666041}, "trend_signal": 0, "fair_value": 8.185418, "relative_strength": -32.748023, "rate_of_change": -1.0646076326422778, "market_dynamics": -0.458687, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.3, "close": 1.32, "volume": 208473}, "trend_line": 1.810907, "activity_lines": {"activity_5": 1.404133, "activity_10": 1.364036, "activity_20": 1.465271, "activity_30": 1.633089}, "trend_signal": 0, "fair_value": 8.138715, "relative_strength": -34.616572, "rate_of_change": -1.0837106383350545, "market_dynamics": -0.244005, "expectation": {"probability": 36.941, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.32, "high": 1.395, "low": 1.23, "close": 1.2571, "volume": 94217}, "trend_line": 1.784811, "activity_lines": {"activity_5": 1.3595, "activity_10": 1.345691, "activity_20": 1.424427, "activity_30": 1.59736}, "trend_signal": 0, "fair_value": 8.092217, "relative_strength": -38.047305, "rate_of_change": -1.441045840564983, "market_dynamics": 0.005615, "expectation": {"probability": 35.7359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.4093, "low": 1.2, "close": 1.25, "volume": 252536}, "trend_line": 1.756744, "activity_lines": {"activity_5": 1.316693, "activity_10": 1.32938, "activity_20": 1.391301, "activity_30": 1.562856}, "trend_signal": 0, "fair_value": 8.046296, "relative_strength": -38.830796, "rate_of_change": -1.5725474574058453, "market_dynamics": -0.058332, "expectation": {"probability": 36.2135, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 2.62, "low": 1.25, "close": 1.61, "volume": 60832402}, "trend_line": 1.743784, "activity_lines": {"activity_5": 1.391487, "activity_10": 1.381433, "activity_20": 1.398299, "activity_30": 1.553389}, "trend_signal": 0, "fair_value": 8.003388, "relative_strength": -20.018852, "rate_of_change": -0.737728433966479, "market_dynamics": 0.214375, "expectation": {"probability": 34.3562, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.62, "high": 1.93, "low": 1.46, "close": 1.74, "volume": 560139}, "trend_line": 1.735117, "activity_lines": {"activity_5": 1.514947, "activity_10": 1.453031, "activity_20": 1.42144, "activity_30": 1.553145}, "trend_signal": 0, "fair_value": 7.961908, "relative_strength": -12.88402, "rate_of_change": -0.49702256701517966, "market_dynamics": 0.407718, "expectation": {"probability": 33.7743, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.56, "close": 1.58, "volume": 264328}, "trend_line": 1.717784, "activity_lines": {"activity_5": 1.56314, "activity_10": 1.485356, "activity_20": 1.431335, "activity_30": 1.543137}, "trend_signal": 0, "fair_value": 7.919922, "relative_strength": -23.406932, "rate_of_change": -0.9989528083696974, "market_dynamics": 0.560574, "expectation": {"probability": 36.1184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.59, "high": 1.648, "low": 1.52, "close": 1.64, "volume": 104957}, "trend_line": 1.706707, "activity_lines": {"activity_5": 1.614, "activity_10": 1.521864, "activity_20": 1.449518, "activity_30": 1.538119}, "trend_signal": 0, "fair_value": 7.878877, "relative_strength": -21.11369, "rate_of_change": -0.6448424248916048, "market_dynamics": 0.682404, "expectation": {"probability": 35.187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.5303, "close": 1.55, "volume": 112752}, "trend_line": 1.691707, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.536189, "activity_20": 1.460389, "activity_30": 1.528009}, "trend_signal": 0, "fair_value": 7.83778, "relative_strength": -24.524764, "rate_of_change": -0.8788854794642491, "market_dynamics": 0.583071, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.42, "close": 1.5122, "volume": 242119}, "trend_line": 1.676807, "activity_lines": {"activity_5": 1.572067, "activity_10": 1.537533, "activity_20": 1.468611, "activity_30": 1.516428}, "trend_signal": 0, "fair_value": 7.79697, "relative_strength": -26.332327, "rate_of_change": -0.8807671777677892, "market_dynamics": 0.543308, "expectation": {"probability": 36.2099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 2.27, "low": 1.49, "close": 1.79, "volume": 2178587}, "trend_line": 1.663233, "activity_lines": {"activity_5": 1.63392, "activity_10": 1.592618, "activity_20": 1.502995, "activity_30": 1.52373}, "trend_signal": 0, "fair_value": 7.758464, "relative_strength": -12.877351, "rate_of_change": -0.8095147503558833, "market_dynamics": 0.59758, "expectation": {"probability": 33.937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8399, "high": 1.8799, "low": 1.32, "close": 1.3902, "volume": 446349}, "trend_line": 1.634627, "activity_lines": {"activity_5": 1.559173, "activity_10": 1.568122, "activity_20": 1.497446, "activity_30": 1.506115}, "trend_signal": 0, "fair_value": 5.304821, "relative_strength": -29.945134, "rate_of_change": -1.719903344871098, "market_dynamics": 0.496709, "expectation": {"probability": 36.4507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.3159, "close": 1.3701, "volume": 103430}, "trend_line": 1.57963, "activity_lines": {"activity_5": 1.49038, "activity_10": 1.538695, "activity_20": 1.490315, "activity_30": 1.489049}, "trend_signal": 0, "fair_value": 5.104922, "relative_strength": -32.733241, "rate_of_change": -3.3644984452110456, "market_dynamics": 0.403165, "expectation": {"probability": 35.9775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.34, "close": 1.43, "volume": 56388}, "trend_line": 1.544763, "activity_lines": {"activity_5": 1.459547, "activity_10": 1.518104, "activity_20": 1.489222, "activity_30": 1.479396}, "trend_signal": 0, "fair_value": 4.784055, "relative_strength": -29.618652, "rate_of_change": -2.2072890487012766, "market_dynamics": 0.275351, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.33, "close": 1.38, "volume": 52056}, "trend_line": 1.510763, "activity_lines": {"activity_5": 1.420047, "activity_10": 1.485149, "activity_20": 1.483271, "activity_30": 1.468766}, "trend_signal": 0, "fair_value": 4.631947, "relative_strength": -30.797688, "rate_of_change": -2.200984875997161, "market_dynamics": 0.080597, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.34, "close": 1.41, "volume": 372395}, "trend_line": 1.485817, "activity_lines": {"activity_5": 1.39936, "activity_10": 1.461831, "activity_20": 1.480202, "activity_30": 1.462265}, "trend_signal": 0, "fair_value": 4.493232, "relative_strength": -28.54846, "rate_of_change": -1.6512186226430043, "market_dynamics": 0.04777, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.3, "close": 1.33, "volume": 62100}, "trend_line": 1.45947, "activity_lines": {"activity_5": 1.37734, "activity_10": 1.429967, "activity_20": 1.468418, "activity_30": 1.452212}, "trend_signal": 0, "fair_value": 4.372537, "relative_strength": -32.686188, "rate_of_change": -1.7732331774370529, "market_dynamics": -0.030721, "expectation": {"probability": 37.3011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.37, "high": 1.8, "low": 1.35, "close": 1.58, "volume": 1705203}, "trend_line": 1.448657, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.448104, "activity_20": 1.479872, "activity_30": 1.459988}, "trend_signal": 0, "fair_value": 4.232373, "relative_strength": -20.984253, "rate_of_change": -0.740885389901811, "market_dynamics": 0.056844, "expectation": {"probability": 34.5189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.454, "close": 1.56, "volume": 241333}, "trend_line": 1.442323, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.463695, "activity_20": 1.488184, "activity_30": 1.467172}, "trend_signal": 1, "fair_value": 4.128893, "relative_strength": -22.940957, "rate_of_change": -0.4372325540138253, "market_dynamics": 0.092364, "expectation": {"probability": 35.4667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5746, "high": 1.6, "low": 1.47, "close": 1.51, "volume": 78994}, "trend_line": 1.444323, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.470013, "activity_20": 1.490086, "activity_30": 1.471538}, "trend_signal": 1, "fair_value": 4.047178, "relative_strength": -24.264549, "rate_of_change": 0.13866519496673088, "market_dynamics": 0.067563, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.46, "high": 1.74, "low": 1.46, "close": 1.5778, "volume": 194465}, "trend_line": 1.450247, "activity_lines": {"activity_5": 1.539933, "activity_10": 1.488698, "activity_20": 1.499302, "activity_30": 1.480149}, "trend_signal": 1, "fair_value": 3.969199, "relative_strength": -20.516685, "rate_of_change": 0.41015756170884493, "market_dynamics": 0.190745, "expectation": {"probability": 28.7869, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5734, "high": 1.9, "low": 1.4653, "close": 1.49, "volume": 403408}, "trend_line": 1.451247, "activity_lines": {"activity_5": 1.532747, "activity_10": 1.495278, "activity_20": 1.499362, "activity_30": 1.482714}, "trend_signal": 1, "fair_value": 3.905128, "relative_strength": -22.435319, "rate_of_change": 0.06895377132308426, "market_dynamics": 0.122638, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5, "high": 1.545, "low": 1.45, "close": 1.45, "volume": 56287}, "trend_line": 1.45158, "activity_lines": {"activity_5": 1.50156, "activity_10": 1.492771, "activity_20": 1.494803, "activity_30": 1.482634}, "trend_signal": 1, "fair_value": 3.843846, "relative_strength": -25.588027, "rate_of_change": 0.022945783867263033, "market_dynamics": 0.084484, "expectation": {"probability": 36.7457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.38, "close": 1.43, "volume": 107072}, "trend_line": 1.452247, "activity_lines": {"activity_5": 1.472373, "activity_10": 1.485175, "activity_20": 1.48742, "activity_30": 1.481241}, "trend_signal": 1, "fair_value": 3.789545, "relative_strength": -27.502221, "rate_of_change": 0.045949930420643235, "market_dynamics": 0.081703, "expectation": {"probability": 36.4187, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.4509, "high": 1.64, "low": 1.37, "close": 1.54, "volume": 479274}, "trend_line": 1.457413, "activity_lines": {"activity_5": 1.48852, "activity_10": 1.497578, "activity_20": 1.489657, "activity_30": 1.486903}, "trend_signal": 1, "fair_value": 3.735441, "relative_strength": -22.591654, "rate_of_change": 0.35572461158466867, "market_dynamics": 0.037124, "expectation": {"probability": 28.5627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.29, "close": 1.315, "volume": 180653}, "trend_line": 1.461913, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.466164, "activity_20": 1.470799, "activity_30": 1.477715}, "trend_signal": 0, "fair_value": 3.67888, "relative_strength": -30.99434, "rate_of_change": 0.30876628656392857, "market_dynamics": -0.052932, "expectation": {"probability": 38.1118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.31, "volume": 87649}, "trend_line": 1.465247, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.435567, "activity_20": 1.453488, "activity_30": 1.467914}, "trend_signal": 0, "fair_value": 3.624571, "relative_strength": -30.345121, "rate_of_change": 0.22805734677781428, "market_dynamics": -0.157191, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.18, "close": 1.2, "volume": 99003}, "trend_line": 1.461247, "activity_lines": {"activity_5": 1.313, "activity_10": 1.385335, "activity_20": 1.426986, "activity_30": 1.450801}, "trend_signal": 0, "fair_value": 3.572857, "relative_strength": -33.35659, "rate_of_change": -0.27299151610615846, "market_dynamics": -0.430902, "expectation": {"probability": 38.1008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.2213, "high": 1.338, "low": 1.21, "close": 1.3, "volume": 33868}, "trend_line": 1.464113, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.360193, "activity_20": 1.412104, "activity_30": 1.440398}, "trend_signal": 0, "fair_value": 3.523815, "relative_strength": -30.307995, "rate_of_change": 0.1961338500609435, "market_dynamics": -0.628453, "expectation": {"probability": 36.3981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.22, "close": 1.3, "volume": 46418}, "trend_line": 1.451113, "activity_lines": {"activity_5": 1.282333, "activity_10": 1.339778, "activity_20": 1.398412, "activity_30": 1.42981}, "trend_signal": 0, "fair_value": 3.485436, "relative_strength": -30.250591, "rate_of_change": -0.8879096080698621, "market_dynamics": -0.728566, "expectation": {"probability": 38.6727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.2389, "close": 1.2631, "volume": 301578}, "trend_line": 1.446183, "activity_lines": {"activity_5": 1.275033, "activity_10": 1.316473, "activity_20": 1.382216, "activity_30": 1.41768}, "trend_signal": 0, "fair_value": 3.448852, "relative_strength": -30.139916, "rate_of_change": -0.3397392208601329, "market_dynamics": -0.771581, "expectation": {"probability": 38.5187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.1604, "close": 1.19, "volume": 128753}, "trend_line": 1.44185, "activity_lines": {"activity_5": 1.246827, "activity_10": 1.285598, "activity_20": 1.361568, "activity_30": 1.401152}, "trend_signal": 0, "fair_value": 3.421839, "relative_strength": -33.74056, "rate_of_change": -0.2996163002884089, "market_dynamics": -0.774309, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.165, "close": 1.2, "volume": 49749}, "trend_line": 1.439947, "activity_lines": {"activity_5": 1.229953, "activity_10": 1.261996, "activity_20": 1.342825, "activity_30": 1.385549}, "trend_signal": 0, "fair_value": 3.396782, "relative_strength": -32.982768, "rate_of_change": -0.1319832160072121, "market_dynamics": -0.896338, "expectation": {"probability": 35.9805, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.1832, "high": 1.1999, "low": 1.14, "close": 1.19, "volume": 69693}, "trend_line": 1.437947, "activity_lines": {"activity_5": 1.209747, "activity_10": 1.241122, "activity_20": 1.32394, "activity_30": 1.369424}, "trend_signal": 0, "fair_value": 3.334088, "relative_strength": -31.260806, "rate_of_change": -0.13889400095975765, "market_dynamics": -1.004667, "expectation": {"probability": 38.3404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.18, "close": 1.2316, "volume": 45304}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.21074, "activity_10": 1.232175, "activity_20": 1.310159, "activity_30": 1.356111}, "trend_signal": 0, "fair_value": 3.289178, "relative_strength": -28.434992, "rate_of_change": -0.8772228740002325, "market_dynamics": -1.110001, "expectation": {"probability": 36.3088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.1886, "close": 1.25, "volume": 32497}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.222427, "activity_10": 1.23218, "activity_20": 1.298838, "activity_30": 1.344799}, "trend_signal": 0, "fair_value": 3.226106, "relative_strength": -25.29315, "rate_of_change": -1.1459076580700742, "market_dynamics": -1.016484, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.19, "high": 1.45, "low": 1.19, "close": 1.3001, "volume": 272755}, "trend_line": 1.39967, "activity_lines": {"activity_5": 1.251687, "activity_10": 1.242476, "activity_20": 1.29305, "activity_30": 1.337773}, "trend_signal": 0, "fair_value": 3.17275, "relative_strength": -21.091412, "rate_of_change": -0.6621717530163279, "market_dynamics": -0.692882, "expectation": {"probability": 37.5521, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.24, "high": 1.365, "low": 1.18, "close": 1.25, "volume": 224834}, "trend_line": 1.38667, "activity_lines": {"activity_5": 1.256907, "activity_10": 1.243844, "activity_20": 1.282632, "activity_30": 1.328117}, "trend_signal": 0, "fair_value": 3.112979, "relative_strength": -22.8263, "rate_of_change": -0.9287903577271714, "market_dynamics": -0.399159, "expectation": {"probability": 38.9653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.22, "high": 1.255, "low": 0.88, "close": 0.891, "volume": 275002}, "trend_line": 1.364703, "activity_lines": {"activity_5": 1.139127, "activity_10": 1.179029, "activity_20": 1.239596, "activity_30": 1.296138}, "trend_signal": 0, "fair_value": 3.066647, "relative_strength": -42.78378, "rate_of_change": -1.5841548457816257, "market_dynamics": -0.39976, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.899, "high": 0.9987, "low": 0.8958, "close": 0.9389, "volume": 97403}, "trend_line": 1.345593, "activity_lines": {"activity_5": 1.057247, "activity_10": 1.13036, "activity_20": 1.204308, "activity_30": 1.268667}, "trend_signal": 0, "fair_value": 3.02443, "relative_strength": -38.001567, "rate_of_change": -1.4003046816779885, "market_dynamics": -0.484587, "expectation": {"probability": 37.6567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 15292}, "trend_line": 1.31726, "activity_lines": {"activity_5": 0.995247, "activity_10": 1.088456, "activity_20": 1.171843, "activity_30": 1.2425}, "trend_signal": 0, "fair_value": 2.986535, "relative_strength": -37.775681, "rate_of_change": -2.1056144019774137, "market_dynamics": -0.808064, "expectation": {"probability": 38.1255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.8778, "close": 0.92955, "volume": 60809}, "trend_line": 1.301905, "activity_lines": {"activity_5": 0.95043, "activity_10": 1.050527, "activity_20": 1.141421, "activity_30": 1.217486}, "trend_signal": 0, "fair_value": 2.946036, "relative_strength": -37.667516, "rate_of_change": -1.1656772391175627, "market_dynamics": -1.066889, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9295, "high": 1.1825, "low": 0.87, "close": 1.08, "volume": 163149}, "trend_line": 1.292235, "activity_lines": {"activity_5": 0.980467, "activity_10": 1.044688, "activity_20": 1.127996, "activity_30": 1.20317}, "trend_signal": 0, "fair_value": 2.911324, "relative_strength": -26.054264, "rate_of_change": -0.7427577280984454, "market_dynamics": -0.882499, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.0301, "close": 1.09, "volume": 39038}, "trend_line": 1.280902, "activity_lines": {"activity_5": 1.02517, "activity_10": 1.042849, "activity_20": 1.117285, "activity_30": 1.190123}, "trend_signal": 0, "fair_value": 2.877184, "relative_strength": -23.876294, "rate_of_change": -0.8770076650144932, "market_dynamics": -0.69866, "expectation": {"probability": 38.9175, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.02, "close": 1.045, "volume": 47559}, "trend_line": 1.269735, "activity_lines": {"activity_5": 1.041607, "activity_10": 1.034646, "activity_20": 1.103908, "activity_30": 1.174903}, "trend_signal": 0, "fair_value": 2.846309, "relative_strength": -24.829103, "rate_of_change": -0.8718075231360345, "market_dynamics": -0.508748, "expectation": {"probability": 40.4627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.06, "high": 1.13, "low": 0.9902, "close": 1.02, "volume": 163701}, "trend_line": 1.256735, "activity_lines": {"activity_5": 1.042637, "activity_10": 1.025291, "activity_20": 1.090507, "activity_30": 1.158791}, "trend_signal": 0, "fair_value": 2.814259, "relative_strength": -23.437469, "rate_of_change": -1.0238356822486678, "market_dynamics": -0.253831, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.03, "high": 1.0661, "low": 1.03, "close": 1.04, "volume": 13855}, "trend_line": 1.247068, "activity_lines": {"activity_5": 1.045, "activity_10": 1.023754, "activity_20": 1.080415, "activity_30": 1.144808}, "trend_signal": 0, "fair_value": 2.787669, "relative_strength": -23.990507, "rate_of_change": -0.7692154670634518, "market_dynamics": -0.203018, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0568, "high": 1.0899, "low": 1.04, "close": 1.045, "volume": 39032}, "trend_line": 1.229235, "activity_lines": {"activity_5": 1.041667, "activity_10": 1.027855, "activity_20": 1.072085, "activity_30": 1.131772}, "trend_signal": 0, "fair_value": 2.760349, "relative_strength": -26.341392, "rate_of_change": -1.4299941943823422, "market_dynamics": -0.087382, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.19, "low": 1.04, "close": 1.13, "volume": 103503}, "trend_line": 1.214902, "activity_lines": {"activity_5": 1.069, "activity_10": 1.051137, "activity_20": 1.072589, "activity_30": 1.125369}, "trend_signal": 0, "fair_value": 2.738143, "relative_strength": -24.363634, "rate_of_change": -1.1660097540340253, "market_dynamics": 0.172601, "expectation": {"probability": 38.1042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.3599, "low": 1.14, "close": 1.19, "volume": 115858}, "trend_line": 1.204235, "activity_lines": {"activity_5": 1.113667, "activity_10": 1.080984, "activity_20": 1.079616, "activity_30": 1.123763}, "trend_signal": 0, "fair_value": 2.644223, "relative_strength": -21.400526, "rate_of_change": -0.8780132060034458, "market_dynamics": 0.381359, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.215, "low": 1.11, "close": 1.17, "volume": 35828}, "trend_line": 1.190642, "activity_lines": {"activity_5": 1.142, "activity_10": 1.102628, "activity_20": 1.085263, "activity_30": 1.121554}, "trend_signal": 0, "fair_value": 2.605772, "relative_strength": -23.409787, "rate_of_change": -1.1287663952633802, "market_dynamics": 0.557756, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.39, "low": 1.08, "close": 1.11, "volume": 181125}, "trend_line": 1.177975, "activity_lines": {"activity_5": 1.140333, "activity_10": 1.109182, "activity_20": 1.085638, "activity_30": 1.116351}, "trend_signal": 0, "fair_value": 2.567445, "relative_strength": -29.987638, "rate_of_change": -1.0638798228182766, "market_dynamics": 0.750893, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.08, "close": 1.1, "volume": 128060}, "trend_line": 1.166308, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.110636, "activity_20": 1.085442, "activity_30": 1.111321}, "trend_signal": 0, "fair_value": 2.525499, "relative_strength": -29.687237, "rate_of_change": -0.9904284895689717, "market_dynamics": 0.845309, "expectation": {"probability": 38.7113, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.095, "high": 1.2152, "low": 1.095, "close": 1.14, "volume": 75243}, "trend_line": 1.156642, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.119, "activity_20": 1.089532, "activity_30": 1.109623}, "trend_signal": 0, "fair_value": 2.482286, "relative_strength": -27.363632, "rate_of_change": -0.8287690730064403, "market_dynamics": 0.843733, "expectation": {"probability": 37.4133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.2, "volume": 99345}, "trend_line": 1.145308, "activity_lines": {"activity_5": 1.15, "activity_10": 1.137364, "activity_20": 1.099574, "activity_30": 1.112421}, "trend_signal": 0, "fair_value": 2.437427, "relative_strength": -25.161757, "rate_of_change": -0.9799056233475835, "market_dynamics": 0.945649, "expectation": {"probability": 36.2434, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.1512, "high": 1.3, "low": 1.15, "close": 1.22, "volume": 600863}, "trend_line": 1.142142, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.156545, "activity_20": 1.111671, "activity_30": 1.11724}, "trend_signal": 0, "fair_value": 2.396758, "relative_strength": -19.874226, "rate_of_change": -0.2764321911660446, "market_dynamics": 1.024302, "expectation": {"probability": 37.0211, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.255, "high": 1.5, "low": 1.22, "close": 1.38, "volume": 503312}, "trend_line": 1.144475, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.201182, "activity_20": 1.13915, "activity_30": 1.132585}, "trend_signal": 0, "fair_value": 2.36143, "relative_strength": -10.492083, "rate_of_change": 0.20426531902337175, "market_dynamics": 1.087047, "expectation": {"probability": 37.8449, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.151, "close": 1.18, "volume": 182307}, "trend_line": 1.143808, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.203273, "activity_20": 1.1472, "activity_30": 1.134877}, "trend_signal": 0, "fair_value": 2.327144, "relative_strength": -24.283717, "rate_of_change": -0.058279997378708426, "market_dynamics": 1.060162, "expectation": {"probability": 39.0683, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.07, "close": 1.17, "volume": 147846}, "trend_line": 1.139475, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.201091, "activity_20": 1.154631, "activity_30": 1.136567}, "trend_signal": 0, "fair_value": 2.290724, "relative_strength": -20.49046, "rate_of_change": -0.37882231982989456, "market_dynamics": 0.968859, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.17, "high": 1.428, "low": 1.17, "close": 1.36, "volume": 332703}, "trend_line": 1.141475, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.232727, "activity_20": 1.178829, "activity_30": 1.150794}, "trend_signal": 1, "fair_value": 2.256538, "relative_strength": -7.469415, "rate_of_change": 0.17551942780666552, "market_dynamics": 1.013024, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.17, "close": 1.195, "volume": 119153}, "trend_line": 1.139205, "activity_lines": {"activity_5": 1.244333, "activity_10": 1.231273, "activity_20": 1.185307, "activity_30": 1.154248}, "trend_signal": 1, "fair_value": 2.223325, "relative_strength": -19.269158, "rate_of_change": -0.19886550296765101, "market_dynamics": 0.849755, "expectation": {"probability": 37.4046, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b282c38d-ecf2-49a5-b902-33188605c5db/", "share_image": "https://sharemaestro.com/terminal/b282c38d-ecf2-49a5-b902-33188605c5db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}