{"ticker": {"uuid": "b282f4d2-bba2-4cf0-b578-40c6c4634113", "symbol": "VIVR3", "name": "Viver Incorporadora e Construtora S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VIVR3 fell 55.64%, moving from 3.90 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.94 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is negative at 30.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "-55.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.94"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.66, "close": 1.73, "volume": 80800}, "trend_line": 4.306333, "activity_lines": {"activity_5": 1.74, "activity_10": 2.217273, "activity_20": 2.87881, "activity_30": 3.480323}, "trend_signal": 0, "fair_value": 18.035344, "relative_strength": -73.939509, "rate_of_change": -3.847885989290995, "market_dynamics": -1.276444, "expectation": {"probability": 30.6156, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.328695, "high": 30.20019, "low": 27.328695, "close": 28.912968, "volume": 206841}, "trend_line": 39.5804, "activity_lines": {"activity_5": 29.573081, "activity_10": 30.875304, "activity_20": 33.038676, "activity_30": 35.609924}, "trend_signal": 0, "fair_value": 117.614782, "relative_strength": -42.550658, "rate_of_change": -1.5435149261682168, "market_dynamics": -0.132885, "expectation": {"probability": 35.9438, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.111002, "high": 32.576595, "low": 28.714933, "close": 30.893309, "volume": 253096}, "trend_line": 38.959894, "activity_lines": {"activity_5": 29.843728, "activity_10": 30.67367, "activity_20": 32.632235, "activity_30": 35.049467}, "trend_signal": 0, "fair_value": 116.916235, "relative_strength": -37.715698, "rate_of_change": -1.5677102808460728, "market_dynamics": -0.029906, "expectation": {"probability": 36.4593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.289375, "high": 34.259888, "low": 30.992325, "close": 31.883478, "volume": 193086}, "trend_line": 38.174359, "activity_lines": {"activity_5": 30.484038, "activity_10": 30.720478, "activity_20": 32.385164, "activity_30": 34.592924}, "trend_signal": 0, "fair_value": 116.280072, "relative_strength": -34.320652, "rate_of_change": -2.016265752673752, "market_dynamics": 0.114657, "expectation": {"probability": 35.4394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.883478, "high": 32.081512, "low": 28.318865, "close": 28.417883, "volume": 174916}, "trend_line": 37.438332, "activity_lines": {"activity_5": 29.883335, "activity_10": 30.187587, "activity_20": 31.863675, "activity_30": 33.963474}, "trend_signal": 0, "fair_value": 115.604882, "relative_strength": -39.803588, "rate_of_change": -1.9280664280440174, "market_dynamics": 0.154529, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.81395, "high": 31.883478, "low": 27.328695, "close": 30.695274, "volume": 234412}, "trend_line": 36.778219, "activity_lines": {"activity_5": 30.233195, "activity_10": 30.164183, "activity_20": 31.617075, "activity_30": 33.528438}, "trend_signal": 0, "fair_value": 114.955498, "relative_strength": -32.589082, "rate_of_change": -1.7632008819196392, "market_dynamics": 0.440161, "expectation": {"probability": 35.4859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.794291, "high": 42.181248, "low": 30.794291, "close": 35.646126, "volume": 713501}, "trend_line": 36.31614, "activity_lines": {"activity_5": 32.061709, "activity_10": 31.130949, "activity_20": 31.884421, "activity_30": 33.4554}, "trend_signal": 0, "fair_value": 114.393887, "relative_strength": -21.08654, "rate_of_change": -1.2563930841784448, "market_dynamics": 0.783676, "expectation": {"probability": 36.2592, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.141209, "high": 43.666504, "low": 33.566769, "close": 39.408772, "volume": 390012}, "trend_line": 36.045493, "activity_lines": {"activity_5": 34.695562, "activity_10": 32.697218, "activity_20": 32.495969, "activity_30": 33.654924}, "trend_signal": 0, "fair_value": 113.940449, "relative_strength": -13.532835, "rate_of_change": -0.7452526617641544, "market_dynamics": 0.964672, "expectation": {"probability": 37.567, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.606804, "high": 41.191078, "low": 35.547108, "close": 35.844158, "volume": 135348}, "trend_line": 35.887066, "activity_lines": {"activity_5": 35.573512, "activity_10": 33.471351, "activity_20": 32.750113, "activity_30": 33.641935}, "trend_signal": 0, "fair_value": 113.469765, "relative_strength": -18.784127, "rate_of_change": -0.43951958154658394, "market_dynamics": 1.261877, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.646126, "high": 38.022533, "low": 30.49724, "close": 33.863819, "volume": 534572}, "trend_line": 35.365576, "activity_lines": {"activity_5": 35.527305, "activity_10": 33.790006, "activity_20": 32.81471, "activity_30": 33.511403}, "trend_signal": 0, "fair_value": 113.014405, "relative_strength": -24.655575, "rate_of_change": -1.4531419202673188, "market_dynamics": 1.450436, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.863819, "high": 34.259888, "low": 31.190359, "close": 33.1707, "volume": 68259}, "trend_line": 34.820983, "activity_lines": {"activity_5": 34.886995, "activity_10": 33.935831, "activity_20": 32.821782, "activity_30": 33.369798}, "trend_signal": 0, "fair_value": 112.537791, "relative_strength": -23.632366, "rate_of_change": -1.5398957449470045, "market_dynamics": 1.256061, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.269714, "high": 33.962833, "low": 31.190359, "close": 33.269714, "volume": 58866}, "trend_line": 34.543735, "activity_lines": {"activity_5": 34.114661, "activity_10": 34.007843, "activity_20": 32.854788, "activity_30": 33.269716}, "trend_signal": 0, "fair_value": 112.106641, "relative_strength": -23.120165, "rate_of_change": -0.7962095728314165, "market_dynamics": 1.08201, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.1707, "high": 34.16087, "low": 32.081512, "close": 33.467751, "volume": 116917}, "trend_line": 34.174072, "activity_lines": {"activity_5": 33.566767, "activity_10": 34.036648, "activity_20": 32.932115, "activity_30": 33.200298}, "trend_signal": 0, "fair_value": 111.659949, "relative_strength": -20.495412, "rate_of_change": -1.0701303724104982, "market_dynamics": 1.000456, "expectation": {"probability": 37.2451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.774632, "high": 37.725483, "low": 32.675613, "close": 33.962833, "volume": 161425}, "trend_line": 33.853916, "activity_lines": {"activity_5": 33.579969, "activity_10": 34.10866, "activity_20": 33.062252, "activity_30": 33.18667}, "trend_signal": 0, "fair_value": 111.171602, "relative_strength": -19.914412, "rate_of_change": -0.9368388993854883, "market_dynamics": 0.872053, "expectation": {"probability": 37.7231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.962833, "high": 33.962833, "low": 32.081512, "close": 33.1707, "volume": 92921}, "trend_line": 33.606374, "activity_lines": {"activity_5": 33.454548, "activity_10": 33.998841, "activity_20": 33.120248, "activity_30": 33.142591}, "trend_signal": 0, "fair_value": 110.650159, "relative_strength": -19.51505, "rate_of_change": -0.7312063986925345, "market_dynamics": 0.849277, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.368732, "high": 38.121552, "low": 32.378563, "close": 33.764801, "volume": 115957}, "trend_line": 33.411641, "activity_lines": {"activity_5": 33.573368, "activity_10": 33.910626, "activity_20": 33.237182, "activity_30": 33.152812}, "trend_signal": 0, "fair_value": 110.227786, "relative_strength": -17.632931, "rate_of_change": -0.5794525764665934, "market_dynamics": 0.866424, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.358902, "high": 34.754971, "low": 32.972664, "close": 34.16087, "volume": 60916}, "trend_line": 33.461149, "activity_lines": {"activity_5": 33.784605, "activity_10": 33.838614, "activity_20": 33.400796, "activity_30": 33.20115}, "trend_signal": 0, "fair_value": 109.77433, "relative_strength": -18.40348, "rate_of_change": 0.14817590072871872, "market_dynamics": 0.82996, "expectation": {"probability": 38.8002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.16087, "high": 36.141209, "low": 33.1707, "close": 33.863819, "volume": 103243}, "trend_line": 33.401739, "activity_lines": {"activity_5": 33.837414, "activity_10": 33.739597, "activity_20": 33.521031, "activity_30": 33.227128}, "trend_signal": 0, "fair_value": 109.324573, "relative_strength": -19.416048, "rate_of_change": -0.1775491929461231, "market_dynamics": 0.749051, "expectation": {"probability": 38.5783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.655952, "high": 35.646126, "low": 33.269714, "close": 35.250057, "volume": 92800}, "trend_line": 33.388537, "activity_lines": {"activity_5": 34.325898, "activity_10": 33.993441, "activity_20": 33.761972, "activity_30": 33.346375}, "trend_signal": 0, "fair_value": 108.866892, "relative_strength": -18.09883, "rate_of_change": -0.0395248882101609, "market_dynamics": 0.81364, "expectation": {"probability": 38.7146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.754971, "high": 40.200909, "low": 34.655952, "close": 39.408772, "volume": 126409}, "trend_line": 33.513958, "activity_lines": {"activity_5": 36.114806, "activity_10": 35.014216, "activity_20": 34.376821, "activity_30": 33.734777}, "trend_signal": 1, "fair_value": 108.39104, "relative_strength": -7.876607, "rate_of_change": 0.3756408973534926, "market_dynamics": 0.923162, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.517616, "high": 45.448811, "low": 38.418602, "close": 43.567486, "volume": 189551}, "trend_line": 33.744998, "activity_lines": {"activity_5": 38.87408, "activity_10": 36.690304, "activity_20": 35.349074, "activity_30": 34.383392}, "trend_signal": 1, "fair_value": 107.93064, "relative_strength": 0.388167, "rate_of_change": 0.6893844051484462, "market_dynamics": 1.103259, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.775349, "high": 54.06329, "low": 41.09206, "close": 50.30064, "volume": 300056}, "trend_line": 34.134465, "activity_lines": {"activity_5": 43.224226, "activity_10": 39.40157, "activity_20": 36.889024, "activity_30": 35.451498}, "trend_signal": 1, "fair_value": 107.524608, "relative_strength": 16.82018, "rate_of_change": 1.1541473494827181, "market_dynamics": 1.364355, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.686882, "high": 52.677052, "low": 45.745861, "close": 47.033081, "volume": 194389}, "trend_line": 34.547036, "activity_lines": {"activity_5": 45.409202, "activity_10": 41.20908, "activity_20": 38.015932, "activity_30": 36.283666}, "trend_signal": 1, "fair_value": 107.097629, "relative_strength": 6.65649, "rate_of_change": 1.2086640291564545, "market_dynamics": 1.461456, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.745861, "high": 50.597694, "low": 44.161587, "close": 49.904575, "volume": 134045}, "trend_line": 35.055323, "activity_lines": {"activity_5": 47.673391, "activity_10": 43.292038, "activity_20": 39.339459, "activity_30": 37.274475}, "trend_signal": 1, "fair_value": 106.700266, "relative_strength": 11.351778, "rate_of_change": 1.4712897511670837, "market_dynamics": 1.483431, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.795727, "high": 57.330849, "low": 49.508507, "close": 51.389832, "volume": 170797}, "trend_line": 35.646125, "activity_lines": {"activity_5": 49.455698, "activity_10": 45.355193, "activity_20": 40.718625, "activity_30": 38.328315}, "trend_signal": 1, "fair_value": 106.312423, "relative_strength": 13.876571, "rate_of_change": 1.6853417667838817, "market_dynamics": 1.488247, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.389832, "high": 52.479015, "low": 48.221287, "close": 49.409489, "volume": 113372}, "trend_line": 36.104903, "activity_lines": {"activity_5": 49.779153, "activity_10": 46.727029, "activity_20": 41.799796, "activity_30": 39.216274}, "trend_signal": 1, "fair_value": 105.889471, "relative_strength": 12.148432, "rate_of_change": 1.2870347057359037, "market_dynamics": 1.415867, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.409489, "high": 54.459358, "low": 48.815388, "close": 53.469189, "volume": 151174}, "trend_line": 36.854132, "activity_lines": {"activity_5": 51.066375, "activity_10": 48.552543, "activity_20": 43.178491, "activity_30": 40.33655}, "trend_signal": 1, "fair_value": 105.526164, "relative_strength": 22.654821, "rate_of_change": 2.0751447525007882, "market_dynamics": 1.40635, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.380001, "high": 58.321022, "low": 47.000923, "close": 47.899029, "volume": 218071}, "trend_line": 37.401186, "activity_lines": {"activity_5": 50.28564, "activity_10": 49.01424, "activity_20": 43.941822, "activity_30": 41.049124}, "trend_signal": 1, "fair_value": 105.171981, "relative_strength": 13.249693, "rate_of_change": 1.4843762973443597, "market_dynamics": 1.351247, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.896927, "high": 48.896927, "low": 46.202602, "close": 47.100712, "volume": 104237}, "trend_line": 37.951335, "activity_lines": {"activity_5": 49.18107, "activity_10": 49.075603, "activity_20": 44.588693, "activity_30": 41.6749}, "trend_signal": 1, "fair_value": 104.835094, "relative_strength": 10.693739, "rate_of_change": 1.4709399856999121, "market_dynamics": 1.141807, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.2005, "high": 47.49987, "low": 38.618591, "close": 42.909546, "volume": 125681}, "trend_line": 38.338674, "activity_lines": {"activity_5": 46.866369, "activity_10": 48.15947, "activity_20": 44.782802, "activity_30": 41.994785}, "trend_signal": 1, "fair_value": 104.434482, "relative_strength": 2.862974, "rate_of_change": 1.0206202232411512, "market_dynamics": 0.804834, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.510387, "high": 43.807652, "low": 39.915855, "close": 40.514595, "volume": 75396}, "trend_line": 38.751799, "activity_lines": {"activity_5": 44.318703, "activity_10": 46.74424, "activity_20": 44.705747, "activity_30": 42.135167}, "trend_signal": 1, "fair_value": 104.035409, "relative_strength": -3.184023, "rate_of_change": 1.0775672627592725, "market_dynamics": 0.298727, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.816067, "high": 40.913754, "low": 38.319221, "close": 38.71838, "volume": 20021}, "trend_line": 39.078646, "activity_lines": {"activity_5": 41.765291, "activity_10": 45.057933, "activity_20": 44.422652, "activity_30": 42.13301}, "trend_signal": 1, "fair_value": 103.630453, "relative_strength": -7.148233, "rate_of_change": 0.8434369717906537, "market_dynamics": -0.226363, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.71838, "high": 40.015648, "low": 35.125954, "close": 35.525112, "volume": 128397}, "trend_line": 39.23304, "activity_lines": {"activity_5": 39.130845, "activity_10": 43.001618, "activity_20": 43.809491, "activity_30": 41.90375}, "trend_signal": 0, "fair_value": 103.289486, "relative_strength": -14.279512, "rate_of_change": 0.3950853363752764, "market_dynamics": -0.623551, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.624901, "high": 36.123852, "low": 30.435841, "close": 31.034578, "volume": 79885}, "trend_line": 39.204743, "activity_lines": {"activity_5": 35.824481, "activity_10": 40.338079, "activity_20": 42.758862, "activity_30": 41.374817}, "trend_signal": 0, "fair_value": 102.964778, "relative_strength": -24.247863, "rate_of_change": -0.07212543305337035, "market_dynamics": -0.949132, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.333948, "high": 32.731003, "low": 30.136473, "close": 31.333948, "volume": 56045}, "trend_line": 39.301945, "activity_lines": {"activity_5": 33.688983, "activity_10": 38.072061, "activity_20": 41.750689, "activity_30": 40.867024}, "trend_signal": 0, "fair_value": 102.585684, "relative_strength": -21.373188, "rate_of_change": 0.24793428693054534, "market_dynamics": -1.118659, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.333948, "high": 34.926376, "low": 31.034578, "close": 33.22995, "volume": 85938}, "trend_line": 39.386434, "activity_lines": {"activity_5": 32.957192, "activity_10": 36.515423, "activity_20": 40.931834, "activity_30": 40.475282}, "trend_signal": 0, "fair_value": 102.224374, "relative_strength": -15.544456, "rate_of_change": 0.21497409352132013, "market_dynamics": -1.171907, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.928478, "high": 33.928478, "low": 30.236261, "close": 30.834999, "volume": 106872}, "trend_line": 39.226064, "activity_lines": {"activity_5": 31.912727, "activity_10": 34.817513, "activity_20": 39.887436, "activity_30": 39.923577}, "trend_signal": 0, "fair_value": 101.791405, "relative_strength": -20.984682, "rate_of_change": -0.40717065170205646, "market_dynamics": -1.186639, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.134369, "high": 32.93058, "low": 30.236261, "close": 31.932686, "volume": 40504}, "trend_line": 38.976861, "activity_lines": {"activity_5": 31.759717, "activity_10": 33.730713, "activity_20": 38.963417, "activity_30": 39.453036}, "trend_signal": 0, "fair_value": 101.342951, "relative_strength": -18.146353, "rate_of_change": -0.6352995294149354, "market_dynamics": -1.157067, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.333948, "high": 32.830791, "low": 30.036682, "close": 31.034578, "volume": 43138}, "trend_line": 38.816541, "activity_lines": {"activity_5": 31.546832, "activity_10": 32.770918, "activity_20": 37.963059, "activity_30": 38.940631}, "trend_signal": 0, "fair_value": 100.911261, "relative_strength": -19.221292, "rate_of_change": -0.41132096296825615, "market_dynamics": -1.135809, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.034578, "high": 31.733107, "low": 30.036682, "close": 30.036682, "volume": 31975}, "trend_line": 38.68897, "activity_lines": {"activity_5": 31.001315, "activity_10": 31.921799, "activity_20": 36.887737, "activity_30": 38.374188}, "trend_signal": 0, "fair_value": 100.450653, "relative_strength": -20.804543, "rate_of_change": -0.32865112839395766, "market_dynamics": -1.159097, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.036682, "high": 30.73521, "low": 28.739416, "close": 30.435841, "volume": 44671}, "trend_line": 38.597808, "activity_lines": {"activity_5": 30.675336, "activity_10": 31.379306, "activity_20": 35.89506, "activity_30": 37.841728}, "trend_signal": 0, "fair_value": 99.941928, "relative_strength": -18.714657, "rate_of_change": -0.23562788050443595, "market_dynamics": -1.20364, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.136473, "high": 30.834999, "low": 28.539839, "close": 30.435841, "volume": 38007}, "trend_line": 38.503346, "activity_lines": {"activity_5": 30.53563, "activity_10": 31.020064, "activity_20": 34.964914, "activity_30": 37.31515}, "trend_signal": 0, "fair_value": 99.348744, "relative_strength": -19.091338, "rate_of_change": -0.2447341051077306, "market_dynamics": -1.207354, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.834999, "high": 30.834999, "low": 29.338156, "close": 29.637524, "volume": 24940}, "trend_line": 38.375672, "activity_lines": {"activity_5": 30.15643, "activity_10": 30.666264, "activity_20": 34.053332, "activity_30": 36.743161}, "trend_signal": 0, "fair_value": 98.660352, "relative_strength": -21.833677, "rate_of_change": -0.33159196086490494, "market_dynamics": -1.219623, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.637524, "high": 30.036682, "low": 28.539839, "close": 28.539839, "volume": 12955}, "trend_line": 38.194905, "activity_lines": {"activity_5": 29.564345, "activity_10": 30.219933, "activity_20": 33.120045, "activity_30": 36.108592}, "trend_signal": 0, "fair_value": 97.390601, "relative_strength": -23.532787, "rate_of_change": -0.47104582298911407, "market_dynamics": -1.233768, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.938995, "high": 29.637524, "low": 28.240469, "close": 28.639627, "volume": 13956}, "trend_line": 38.043869, "activity_lines": {"activity_5": 29.171839, "activity_10": 29.837103, "activity_20": 32.297998, "activity_30": 35.492122}, "trend_signal": 0, "fair_value": 96.020139, "relative_strength": -23.143352, "rate_of_change": -0.395434940864489, "market_dynamics": -1.205133, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.639627, "high": 28.839207, "low": 26.643833, "close": 27.242573, "volume": 55554}, "trend_line": 37.826462, "activity_lines": {"activity_5": 28.406785, "activity_10": 29.249252, "activity_20": 31.451233, "activity_30": 34.795264}, "trend_signal": 0, "fair_value": 94.582571, "relative_strength": -24.16305, "rate_of_change": -0.5714639591467457, "market_dynamics": -1.084189, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.44215, "high": 27.841311, "low": 25.945307, "close": 26.144886, "volume": 24529}, "trend_line": 37.559262, "activity_lines": {"activity_5": 27.48872, "activity_10": 28.570682, "activity_20": 30.605483, "activity_30": 34.041614}, "trend_signal": 0, "fair_value": 93.214133, "relative_strength": -25.481246, "rate_of_change": -0.7063838008429193, "market_dynamics": -0.988085, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.244677, "high": 27.142782, "low": 24.847622, "close": 24.847622, "volume": 22506}, "trend_line": 37.258722, "activity_lines": {"activity_5": 26.424298, "activity_10": 27.741521, "activity_20": 29.7663, "activity_30": 33.221508}, "trend_signal": 0, "fair_value": 91.983366, "relative_strength": -27.921271, "rate_of_change": -0.8001754667064492, "market_dynamics": -0.868557, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.947411, "high": 24.947411, "low": 20.057718, "close": 20.157507, "volume": 39631}, "trend_line": 36.755637, "activity_lines": {"activity_5": 24.11583, "activity_10": 26.188431, "activity_20": 28.590208, "activity_30": 32.118204}, "trend_signal": 0, "fair_value": 89.64985, "relative_strength": -40.616403, "rate_of_change": -1.3502476010851867, "market_dynamics": -0.867206, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.957928, "high": 26.444256, "low": 19.159611, "close": 22.951616, "volume": 150926}, "trend_line": 36.207065, "activity_lines": {"activity_5": 23.297555, "activity_10": 25.341126, "activity_20": 27.808522, "activity_30": 31.227622}, "trend_signal": 0, "fair_value": 86.337728, "relative_strength": -32.977556, "rate_of_change": -1.4924839964003347, "market_dynamics": -0.78243, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.951616, "high": 23.749935, "low": 22.153299, "close": 23.151197, "volume": 23166}, "trend_line": 35.526522, "activity_lines": {"activity_5": 22.925007, "activity_10": 24.658928, "activity_20": 27.140882, "activity_30": 30.385308}, "trend_signal": 0, "fair_value": 83.477539, "relative_strength": -33.467208, "rate_of_change": -1.8795862078298813, "market_dynamics": -0.769167, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.151197, "high": 24.049303, "low": 23.151197, "close": 23.749935, "volume": 15320}, "trend_line": 34.641499, "activity_lines": {"activity_5": 23.024796, "activity_10": 24.218039, "activity_20": 26.612947, "activity_30": 29.625528}, "trend_signal": 0, "fair_value": 80.900467, "relative_strength": -32.676143, "rate_of_change": -2.4911613920439404, "market_dynamics": -0.751615, "expectation": {"probability": 38.0599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.650145, "high": 25.945307, "low": 23.550356, "close": 25.945307, "volume": 23155}, "trend_line": 33.938573, "activity_lines": {"activity_5": 24.01604, "activity_10": 24.297871, "activity_20": 26.365374, "activity_30": 29.064484}, "trend_signal": 0, "fair_value": 78.788123, "relative_strength": -27.766578, "rate_of_change": -2.0291442930919503, "market_dynamics": -0.490253, "expectation": {"probability": 38.6475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.745728, "high": 26.444256, "low": 23.450565, "close": 23.849724, "volume": 27625}, "trend_line": 33.070078, "activity_lines": {"activity_5": 24.235578, "activity_10": 24.063818, "activity_20": 25.963839, "activity_30": 28.41359}, "trend_signal": 0, "fair_value": 76.846415, "relative_strength": -32.685218, "rate_of_change": -2.5590203807331435, "market_dynamics": -0.454007, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.849724, "high": 24.548252, "low": 21.354982, "close": 22.55246, "volume": 21243}, "trend_line": 32.108832, "activity_lines": {"activity_5": 23.776546, "activity_10": 23.679175, "activity_20": 25.472969, "activity_30": 27.735034}, "trend_signal": 0, "fair_value": 74.794835, "relative_strength": -35.929068, "rate_of_change": -2.906694081580342, "market_dynamics": -0.358872, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.752037, "high": 25.945307, "low": 22.752037, "close": 24.947411, "volume": 70135}, "trend_line": 31.29343, "activity_lines": {"activity_5": 24.142441, "activity_10": 23.840653, "activity_20": 25.252007, "activity_30": 27.273007}, "trend_signal": 0, "fair_value": 72.796692, "relative_strength": -27.858098, "rate_of_change": -2.5394944294454525, "market_dynamics": -0.036642, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.348673, "high": 25.945307, "low": 23.550356, "close": 25.546148, "volume": 35573}, "trend_line": 30.362662, "activity_lines": {"activity_5": 24.588168, "activity_10": 24.152722, "activity_20": 25.127507, "activity_30": 26.902215}, "trend_signal": 0, "fair_value": 71.018192, "relative_strength": -28.593966, "rate_of_change": -2.974324003472935, "market_dynamics": 0.123678, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.144886, "high": 26.943203, "low": 24.448462, "close": 24.947411, "volume": 42607}, "trend_line": 29.597608, "activity_lines": {"activity_5": 24.714568, "activity_10": 24.366816, "activity_20": 24.97117, "activity_30": 26.552843}, "trend_signal": 0, "fair_value": 69.464355, "relative_strength": -31.622454, "rate_of_change": -2.5197197795107664, "market_dynamics": 0.353081, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.44636, "high": 26.743624, "low": 24.947411, "close": 24.947411, "volume": 40993}, "trend_line": 28.859164, "activity_lines": {"activity_5": 24.907495, "activity_10": 24.579096, "activity_20": 24.848096, "activity_30": 26.252831}, "trend_signal": 0, "fair_value": 67.802615, "relative_strength": -31.861556, "rate_of_change": -2.4949448617604544, "market_dynamics": 0.639786, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.14699, "high": 26.144886, "low": 23.450565, "close": 23.450565, "volume": 17543}, "trend_line": 28.210532, "activity_lines": {"activity_5": 24.528294, "activity_10": 24.432133, "activity_20": 24.611452, "activity_30": 25.903889}, "trend_signal": 0, "fair_value": 66.226489, "relative_strength": -35.391539, "rate_of_change": -2.247577234046001, "market_dynamics": 0.610719, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.450565, "high": 23.550356, "low": 20.756245, "close": 21.853931, "volume": 31935}, "trend_line": 27.58851, "activity_lines": {"activity_5": 23.557008, "activity_10": 23.985801, "activity_20": 24.25411, "activity_30": 25.493786}, "trend_signal": 0, "fair_value": 64.671864, "relative_strength": -38.491772, "rate_of_change": -2.204928287066693, "market_dynamics": 0.552054, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.754143, "high": 22.55246, "low": 20.357086, "close": 20.656456, "volume": 27456}, "trend_line": 26.986446, "activity_lines": {"activity_5": 22.392795, "activity_10": 23.345333, "activity_20": 23.823589, "activity_30": 25.046556}, "trend_signal": 0, "fair_value": 63.033396, "relative_strength": -41.432581, "rate_of_change": -2.182299805245005, "market_dynamics": 0.424208, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.856035, "high": 21.255194, "low": 19.458981, "close": 20.057718, "volume": 35443}, "trend_line": 26.470866, "activity_lines": {"activity_5": 21.354983, "activity_10": 22.652249, "activity_20": 23.382614, "activity_30": 24.599542}, "trend_signal": 0, "fair_value": 61.57516, "relative_strength": -40.896305, "rate_of_change": -1.910514633901774, "market_dynamics": 0.28388, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.257298, "high": 21.454773, "low": 17.962135, "close": 18.660664, "volume": 47587}, "trend_line": 26.058402, "activity_lines": {"activity_5": 20.177466, "activity_10": 21.812201, "activity_20": 22.854204, "activity_30": 24.095658}, "trend_signal": 0, "fair_value": 60.000065, "relative_strength": -45.112359, "rate_of_change": -1.5581809828208866, "market_dynamics": 0.09324, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.760452, "high": 19.558769, "low": 16.964239, "close": 17.263609, "volume": 25080}, "trend_line": 25.589391, "activity_lines": {"activity_5": 18.95338, "activity_10": 20.812491, "activity_20": 22.239785, "activity_30": 23.528252}, "trend_signal": 0, "fair_value": 58.587391, "relative_strength": -48.229953, "rate_of_change": -1.7998455929876354, "market_dynamics": -0.25597, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.562977, "high": 20.456877, "low": 15.367605, "close": 18.061926, "volume": 104908}, "trend_line": 25.08379, "activity_lines": {"activity_5": 18.407863, "activity_10": 20.05409, "activity_20": 21.755568, "activity_30": 23.042609}, "trend_signal": 0, "fair_value": 57.052889, "relative_strength": -44.433638, "rate_of_change": -1.9758227149680845, "market_dynamics": -0.390821, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.361294, "high": 18.361294, "low": 16.664869, "close": 16.964239, "volume": 32936}, "trend_line": 24.621431, "activity_lines": {"activity_5": 17.749251, "activity_10": 19.2213, "activity_20": 21.210526, "activity_30": 22.518767}, "trend_signal": 0, "fair_value": 55.841407, "relative_strength": -47.35279, "rate_of_change": -1.8432581360312748, "market_dynamics": -0.732146, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.76466, "high": 17.163818, "low": 15.467394, "close": 15.666974, "volume": 34891}, "trend_line": 24.079241, "activity_lines": {"activity_5": 16.904366, "activity_10": 18.308678, "activity_20": 20.585653, "activity_30": 21.94106}, "trend_signal": 0, "fair_value": 54.73586, "relative_strength": -50.467568, "rate_of_change": -2.202105962078327, "market_dynamics": -0.962335, "expectation": {"probability": 37.8262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.666974, "high": 15.966342, "low": 14.369708, "close": 14.369708, "volume": 44903}, "trend_line": 23.523745, "activity_lines": {"activity_5": 15.919774, "activity_10": 17.328925, "activity_20": 19.880948, "activity_30": 21.314638}, "trend_signal": 0, "fair_value": 53.533136, "relative_strength": -53.287861, "rate_of_change": -2.3069497913160886, "market_dynamics": -1.005276, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.868656, "high": 15.367605, "low": 13.97055, "close": 14.469498, "volume": 32896}, "trend_line": 23.004839, "activity_lines": {"activity_5": 15.25451, "activity_10": 16.559638, "activity_20": 19.213308, "activity_30": 20.730493}, "trend_signal": 0, "fair_value": 52.350093, "relative_strength": -52.21526, "rate_of_change": -2.20588175904815, "market_dynamics": -1.241447, "expectation": {"probability": 37.3056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.369708, "high": 14.369708, "low": 12.773074, "close": 13.072443, "volume": 34360}, "trend_line": 22.426059, "activity_lines": {"activity_5": 14.309835, "activity_10": 15.699632, "activity_20": 18.453006, "activity_30": 20.089694}, "trend_signal": 0, "fair_value": 51.354859, "relative_strength": -56.177288, "rate_of_change": -2.515905457977784, "market_dynamics": -1.284519, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.471601, "high": 13.571391, "low": 12.174336, "close": 12.972653, "volume": 48320}, "trend_line": 21.843953, "activity_lines": {"activity_5": 13.664528, "activity_10": 14.981147, "activity_20": 17.731194, "activity_30": 19.479797}, "trend_signal": 0, "fair_value": 50.504972, "relative_strength": -56.190731, "rate_of_change": -2.5956678344599005, "market_dynamics": -1.279478, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.972653, "high": 15.467394, "low": 12.673284, "close": 13.371812, "volume": 74063}, "trend_line": 21.301762, "activity_lines": {"activity_5": 13.41838, "activity_10": 14.474941, "activity_20": 17.098718, "activity_30": 18.933207}, "trend_signal": 0, "fair_value": 49.746505, "relative_strength": -52.672688, "rate_of_change": -2.482110266397291, "market_dynamics": -1.198488, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.371812, "high": 14.170129, "low": 12.473705, "close": 12.473705, "volume": 48478}, "trend_line": 20.766225, "activity_lines": {"activity_5": 13.025874, "activity_10": 13.927005, "activity_20": 16.440581, "activity_30": 18.363655}, "trend_signal": 0, "fair_value": 48.944198, "relative_strength": -54.80165, "rate_of_change": -2.5140502461721312, "market_dynamics": -1.167447, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.072443, "high": 13.072443, "low": 11.974757, "close": 12.174336, "volume": 34991}, "trend_line": 20.217382, "activity_lines": {"activity_5": 12.659979, "activity_10": 13.437129, "activity_20": 15.808105, "activity_30": 17.809339}, "trend_signal": 0, "fair_value": 48.209791, "relative_strength": -54.358498, "rate_of_change": -2.6429599024377226, "market_dynamics": -1.141028, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.473705, "high": 12.872864, "low": 11.376019, "close": 12.074546, "volume": 22826}, "trend_line": 19.711781, "activity_lines": {"activity_5": 12.413831, "activity_10": 13.021641, "activity_20": 15.215544, "activity_30": 17.283995}, "trend_signal": 0, "fair_value": 47.569954, "relative_strength": -52.622918, "rate_of_change": -2.5008233014541754, "market_dynamics": -1.164251, "expectation": {"probability": 37.7938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.874967, "high": 12.174336, "low": 11.17644, "close": 11.475808, "volume": 9449}, "trend_line": 19.222811, "activity_lines": {"activity_5": 12.03463, "activity_10": 12.606153, "activity_20": 14.627261, "activity_30": 16.752642}, "trend_signal": 0, "fair_value": 46.850111, "relative_strength": -53.041832, "rate_of_change": -2.480597770439913, "market_dynamics": -1.264359, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.17644, "high": 11.974757, "low": 10.777281, "close": 10.97686, "volume": 42708}, "trend_line": 18.760453, "activity_lines": {"activity_5": 11.588903, "activity_10": 12.199737, "activity_20": 14.05846, "activity_30": 16.220645}, "trend_signal": 0, "fair_value": 46.234973, "relative_strength": -53.177609, "rate_of_change": -2.4052569626783606, "market_dynamics": -1.183537, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.97686, "high": 11.17644, "low": 10.677491, "close": 10.677491, "volume": 31364}, "trend_line": 18.444452, "activity_lines": {"activity_5": 11.20305, "activity_10": 11.824165, "activity_20": 13.527674, "activity_30": 15.699164}, "trend_signal": 0, "fair_value": 45.624263, "relative_strength": -53.127402, "rate_of_change": -1.6843996251050015, "market_dynamics": -1.057031, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.677491, "high": 11.17644, "low": 10.577702, "close": 10.877071, "volume": 19709}, "trend_line": 18.041967, "activity_lines": {"activity_5": 11.003471, "activity_10": 11.552011, "activity_20": 13.083847, "activity_30": 15.210946}, "trend_signal": 0, "fair_value": 44.995791, "relative_strength": -52.242563, "rate_of_change": -2.182146696470021, "market_dynamics": -0.907682, "expectation": {"probability": 36.404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.97686, "high": 10.97686, "low": 10.577702, "close": 10.677491, "volume": 25151}, "trend_line": 17.626177, "activity_lines": {"activity_5": 10.823849, "activity_10": 11.308887, "activity_20": 12.680887, "activity_30": 14.735818}, "trend_signal": 0, "fair_value": 44.321609, "relative_strength": -51.770806, "rate_of_change": -2.304571336373696, "market_dynamics": -0.695396, "expectation": {"probability": 36.2596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.677491, "high": 10.97686, "low": 10.477912, "close": 10.677491, "volume": 22986}, "trend_line": 17.190429, "activity_lines": {"activity_5": 10.737365, "activity_10": 11.109308, "activity_20": 12.331148, "activity_30": 14.287516}, "trend_signal": 0, "fair_value": 43.653774, "relative_strength": -51.887627, "rate_of_change": -2.472163986552482, "market_dynamics": -0.533307, "expectation": {"probability": 35.7709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.777281, "high": 10.877071, "low": 10.378122, "close": 10.477912, "volume": 40632}, "trend_line": 16.674849, "activity_lines": {"activity_5": 10.637575, "activity_10": 10.915172, "activity_20": 12.009921, "activity_30": 13.85445}, "trend_signal": 0, "fair_value": 43.022743, "relative_strength": -50.967201, "rate_of_change": -2.99922706990037, "market_dynamics": -0.293747, "expectation": {"probability": 36.1747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.378122, "high": 10.677491, "low": 10.078753, "close": 10.378122, "volume": 40723}, "trend_line": 16.225796, "activity_lines": {"activity_5": 10.537786, "activity_10": 10.755508, "activity_20": 11.724807, "activity_30": 13.44821}, "trend_signal": 0, "fair_value": 42.378378, "relative_strength": -51.604585, "rate_of_change": -2.692995900592559, "market_dynamics": -0.067297, "expectation": {"probability": 35.4822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.278333, "high": 10.577702, "low": 9.679595, "close": 9.978964, "volume": 67048}, "trend_line": 15.806679, "activity_lines": {"activity_5": 10.324901, "activity_10": 10.561372, "activity_20": 11.44112, "activity_30": 13.045188}, "trend_signal": 0, "fair_value": 41.833011, "relative_strength": -51.984473, "rate_of_change": -2.5830289004003144, "market_dynamics": 0.158314, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.879174, "high": 13.571391, "low": 9.779385, "close": 11.675388, "volume": 212314}, "trend_line": 15.364278, "activity_lines": {"activity_5": 10.737365, "activity_10": 10.715593, "activity_20": 11.353685, "activity_30": 12.778654}, "trend_signal": 0, "fair_value": 41.323906, "relative_strength": -40.831002, "rate_of_change": -2.7988232063167744, "market_dynamics": 0.528284, "expectation": {"probability": 34.9298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.074546, "high": 12.074546, "low": 10.677491, "close": 10.877071, "volume": 32116}, "trend_line": 14.875309, "activity_lines": {"activity_5": 10.817197, "activity_10": 10.731922, "activity_20": 11.220632, "activity_30": 12.489156}, "trend_signal": 0, "fair_value": 40.841421, "relative_strength": -44.808359, "rate_of_change": -3.182505549561137, "market_dynamics": 0.661129, "expectation": {"probability": 35.5919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.07665, "high": 11.07665, "low": 9.779385, "close": 9.978964, "volume": 68892}, "trend_line": 14.376361, "activity_lines": {"activity_5": 10.584355, "activity_10": 10.595845, "activity_20": 11.031032, "activity_30": 12.173263}, "trend_signal": 0, "fair_value": 40.270664, "relative_strength": -49.772929, "rate_of_change": -3.3542025916907034, "market_dynamics": 0.795736, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.879174, "high": 10.078753, "low": 9.779385, "close": 9.978964, "volume": 48330}, "trend_line": 13.877413, "activity_lines": {"activity_5": 10.384775, "activity_10": 10.477912, "activity_20": 10.868517, "activity_30": 11.88956}, "trend_signal": 0, "fair_value": 39.598352, "relative_strength": -50.014627, "rate_of_change": -3.4706140169963637, "market_dynamics": 0.845001, "expectation": {"probability": 33.6963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.978964, "high": 10.477912, "low": 9.779385, "close": 9.978964, "volume": 71379}, "trend_line": 13.428359, "activity_lines": {"activity_5": 10.211807, "activity_10": 10.372679, "activity_20": 10.726911, "activity_30": 11.638047}, "trend_signal": 0, "fair_value": 38.906997, "relative_strength": -48.71157, "rate_of_change": -3.2358624766734283, "market_dynamics": 0.740885, "expectation": {"probability": 32.784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.879174, "high": 10.577702, "low": 9.679595, "close": 9.779385, "volume": 134441}, "trend_line": 13.025874, "activity_lines": {"activity_5": 9.972311, "activity_10": 10.247489, "activity_20": 10.587681, "activity_30": 11.402629}, "trend_signal": 0, "fair_value": 38.296878, "relative_strength": -46.736291, "rate_of_change": -2.997276137761885, "market_dynamics": 0.844658, "expectation": {"probability": 33.666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.879174, "high": 9.978964, "low": 9.579805, "close": 9.579805, "volume": 53630}, "trend_line": 12.656653, "activity_lines": {"activity_5": 9.79269, "activity_10": 10.10234, "activity_20": 10.445124, "activity_30": 11.180302}, "trend_signal": 0, "fair_value": 37.710868, "relative_strength": -46.839154, "rate_of_change": -2.834519971558143, "market_dynamics": 0.849795, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.679595, "high": 10.078753, "low": 9.579805, "close": 9.879174, "volume": 56066}, "trend_line": 12.317368, "activity_lines": {"activity_5": 9.799342, "activity_10": 10.03158, "activity_20": 10.347235, "activity_30": 11.00111}, "trend_signal": 0, "fair_value": 37.16486, "relative_strength": -44.752529, "rate_of_change": -2.680685012064408, "market_dynamics": 0.92558, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.978964, "high": 10.278333, "low": 9.080857, "close": 9.879174, "volume": 46316}, "trend_line": 12.024652, "activity_lines": {"activity_5": 9.812648, "activity_10": 9.971706, "activity_20": 10.265978, "activity_30": 10.843807}, "trend_signal": 0, "fair_value": 36.549033, "relative_strength": -45.570043, "rate_of_change": -2.376449254418642, "market_dynamics": 0.952586, "expectation": {"probability": 32.6878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.679595, "high": 9.8, "low": 9.3, "close": 9.5, "volume": 21475}, "trend_line": 11.765865, "activity_lines": {"activity_5": 9.706214, "activity_10": 9.851964, "activity_20": 10.160964, "activity_30": 10.680927}, "trend_signal": 0, "fair_value": 36.000595, "relative_strength": -46.58966, "rate_of_change": -2.1521371262968767, "market_dynamics": 0.83067, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.6, "high": 9.8, "low": 8.8, "close": 9.3, "volume": 64740}, "trend_line": 11.4738, "activity_lines": {"activity_5": 9.565045, "activity_10": 9.704566, "activity_20": 10.049637, "activity_30": 10.521839}, "trend_signal": 0, "fair_value": 35.457222, "relative_strength": -47.038318, "rate_of_change": -2.482307930611129, "market_dynamics": 0.821931, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.5, "high": 9.7, "low": 8.9, "close": 9.4, "volume": 55050}, "trend_line": 11.221659, "activity_lines": {"activity_5": 9.489168, "activity_10": 9.618538, "activity_20": 9.961046, "activity_30": 10.388045}, "trend_signal": 0, "fair_value": 34.93988, "relative_strength": -46.24435, "rate_of_change": -2.197536997333054, "market_dynamics": 0.769342, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.9, "close": 9.2, "volume": 18520}, "trend_line": 11.006093, "activity_lines": {"activity_5": 9.358612, "activity_10": 9.523003, "activity_20": 9.863292, "activity_30": 10.257615}, "trend_signal": 0, "fair_value": 34.421255, "relative_strength": -45.598668, "rate_of_change": -1.9209815589655752, "market_dynamics": 0.65436, "expectation": {"probability": 34.5254, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.9, "close": 9.1, "volume": 16750}, "trend_line": 10.830436, "activity_lines": {"activity_5": 9.24, "activity_10": 9.423449, "activity_20": 9.764476, "activity_30": 10.134642}, "trend_signal": 0, "fair_value": 33.914683, "relative_strength": -44.594272, "rate_of_change": -1.595997780502121, "market_dynamics": 0.597204, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.7, "close": 8.9, "volume": 15430}, "trend_line": 10.644786, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.303513, "activity_20": 9.654124, "activity_30": 10.010097}, "trend_signal": 0, "fair_value": 33.457608, "relative_strength": -44.186845, "rate_of_change": -1.7141507507177065, "market_dynamics": 0.297853, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.7, "close": 8.8, "volume": 8190}, "trend_line": 10.502372, "activity_lines": {"activity_5": 8.98, "activity_10": 9.185012, "activity_20": 9.543662, "activity_30": 9.891079}, "trend_signal": 0, "fair_value": 33.050669, "relative_strength": -44.307178, "rate_of_change": -1.3378756510464418, "market_dynamics": -0.032108, "expectation": {"probability": 34.9759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.7, "close": 8.8, "volume": 7280}, "trend_line": 10.363283, "activity_lines": {"activity_5": 8.886667, "activity_10": 9.084319, "activity_20": 9.442142, "activity_30": 9.781248}, "trend_signal": 0, "fair_value": 32.669119, "relative_strength": -43.079874, "rate_of_change": -1.3243579640865917, "market_dynamics": -0.259714, "expectation": {"probability": 34.1471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.6, "close": 8.7, "volume": 10780}, "trend_line": 10.207556, "activity_lines": {"activity_5": 8.8, "activity_10": 8.979621, "activity_20": 9.340037, "activity_30": 9.67394}, "trend_signal": 0, "fair_value": 32.344054, "relative_strength": -42.413096, "rate_of_change": -1.502680183490105, "market_dynamics": -0.472893, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.8, "high": 9.3, "low": 8.6, "close": 8.8, "volume": 15410}, "trend_line": 10.085099, "activity_lines": {"activity_5": 8.78, "activity_10": 8.914545, "activity_20": 9.255923, "activity_30": 9.58313}, "trend_signal": 0, "fair_value": 31.975199, "relative_strength": -42.386379, "rate_of_change": -1.199670126717901, "market_dynamics": -0.405984, "expectation": {"probability": 34.1552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.4, "close": 8.5, "volume": 35080}, "trend_line": 9.962622, "activity_lines": {"activity_5": 8.68, "activity_10": 8.814545, "activity_20": 9.150752, "activity_30": 9.480865}, "trend_signal": 0, "fair_value": 31.648851, "relative_strength": -40.722087, "rate_of_change": -1.2144352772342637, "market_dynamics": -0.285909, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.3, "close": 8.3, "volume": 7070}, "trend_line": 9.836803, "activity_lines": {"activity_5": 8.54, "activity_10": 8.696364, "activity_20": 9.033577, "activity_30": 9.373599}, "trend_signal": 0, "fair_value": 31.308527, "relative_strength": -39.52262, "rate_of_change": -1.2629105068926625, "market_dynamics": -0.305561, "expectation": {"probability": 34.1915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.2, "close": 8.2, "volume": 7630}, "trend_line": 9.72761, "activity_lines": {"activity_5": 8.4, "activity_10": 8.578182, "activity_20": 8.922951, "activity_30": 9.267999}, "trend_signal": 0, "fair_value": 30.986604, "relative_strength": -38.998181, "rate_of_change": -1.1100456113637676, "market_dynamics": -0.380724, "expectation": {"probability": 34.0574, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.0, "close": 8.0, "volume": 18180}, "trend_line": 9.628381, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.445455, "activity_20": 8.806025, "activity_30": 9.156541}, "trend_signal": 0, "fair_value": 30.625315, "relative_strength": -38.37519, "rate_of_change": -1.020075845968343, "market_dynamics": -0.482036, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.9, "close": 8.2, "volume": 7160}, "trend_line": 9.545798, "activity_lines": {"activity_5": 8.18, "activity_10": 8.370909, "activity_20": 8.71757, "activity_30": 9.064387}, "trend_signal": 0, "fair_value": 30.265308, "relative_strength": -36.77232, "rate_of_change": -0.8577039068146518, "market_dynamics": -0.576592, "expectation": {"probability": 33.4736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.1, "close": 7.5, "volume": 20490}, "trend_line": 9.433229, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.185455, "activity_20": 8.57092, "activity_30": 8.9324}, "trend_signal": 0, "fair_value": 29.926203, "relative_strength": -40.785253, "rate_of_change": -1.1792518551094295, "market_dynamics": -0.568359, "expectation": {"probability": 33.9663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.2, "close": 6.4, "volume": 30380}, "trend_line": 9.290646, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.825455, "activity_20": 8.331313, "activity_30": 8.736708}, "trend_signal": 0, "fair_value": 29.5737, "relative_strength": -48.602131, "rate_of_change": -1.5114972826377915, "market_dynamics": -0.5574, "expectation": {"probability": 33.2709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.3, "high": 7.5, "low": 5.8, "close": 6.6, "volume": 87420}, "trend_line": 9.15473, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.545455, "activity_20": 8.126845, "activity_30": 8.563118}, "trend_signal": 0, "fair_value": 29.254215, "relative_strength": -46.866721, "rate_of_change": -1.4629337938395233, "market_dynamics": -0.482962, "expectation": {"probability": 33.4736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6, "high": 6.9, "low": 6.3, "close": 6.6, "volume": 25130}, "trend_line": 9.025466, "activity_lines": {"activity_5": 6.786667, "activity_10": 7.305455, "activity_20": 7.936567, "activity_30": 8.398296}, "trend_signal": 0, "fair_value": 28.928382, "relative_strength": -45.946095, "rate_of_change": -1.4119913967970756, "market_dynamics": -0.530952, "expectation": {"probability": 32.6176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 11.2, "low": 6.5, "close": 10.0, "volume": 254360}, "trend_line": 9.012862, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.721818, "activity_20": 8.085714, "activity_30": 8.46117}, "trend_signal": 0, "fair_value": 28.637039, "relative_strength": -16.330852, "rate_of_change": -0.13964929899464046, "market_dynamics": -0.059511, "expectation": {"probability": 34.061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.9, "close": 9.4, "volume": 51060}, "trend_line": 8.993563, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.007273, "activity_20": 8.177143, "activity_30": 8.486146}, "trend_signal": 0, "fair_value": 28.34185, "relative_strength": -21.700342, "rate_of_change": -0.21412732159884593, "market_dynamics": 0.458195, "expectation": {"probability": 34.2114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.6, "high": 10.9, "low": 8.9, "close": 9.2, "volume": 115930}, "trend_line": 8.91105, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.24, "activity_20": 8.25, "activity_30": 8.499465}, "trend_signal": 0, "fair_value": 28.083462, "relative_strength": -21.731702, "rate_of_change": -0.9174673041151821, "market_dynamics": 0.93552, "expectation": {"probability": 34.2548, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.2, "high": 9.8, "low": 9.2, "close": 9.2, "volume": 21620}, "trend_line": 8.855148, "activity_lines": {"activity_5": 9.173333, "activity_10": 8.456364, "activity_20": 8.323333, "activity_30": 8.518107}, "trend_signal": 0, "fair_value": 27.825074, "relative_strength": -19.772675, "rate_of_change": -0.627333479219617, "market_dynamics": 1.405464, "expectation": {"probability": 33.6321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.4, "high": 9.4, "low": 7.8, "close": 8.0, "volume": 38770}, "trend_line": 8.789182, "activity_lines": {"activity_5": 8.88, "activity_10": 8.436364, "activity_20": 8.283333, "activity_30": 8.462936}, "trend_signal": 0, "fair_value": 27.578036, "relative_strength": -27.042938, "rate_of_change": -0.7449452002383193, "market_dynamics": 1.281339, "expectation": {"probability": 33.7384, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.9, "high": 8.8, "low": 7.5, "close": 8.1, "volume": 30600}, "trend_line": 8.72655, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.434545, "activity_20": 8.258571, "activity_30": 8.418473}, "trend_signal": 0, "fair_value": 27.318944, "relative_strength": -26.193024, "rate_of_change": -0.7126032889067571, "market_dynamics": 1.150917, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4, "high": 8.9, "low": 7.8, "close": 8.2, "volume": 28090}, "trend_line": 8.667251, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.452727, "activity_20": 8.248095, "activity_30": 8.384502}, "trend_signal": 0, "fair_value": 27.060493, "relative_strength": -25.491393, "rate_of_change": -0.6795239814130364, "market_dynamics": 0.957566, "expectation": {"probability": 33.9068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.2, "high": 8.4, "low": 8.0, "close": 8.0, "volume": 12220}, "trend_line": 8.607938, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.421818, "activity_20": 8.221905, "activity_30": 8.341453}, "trend_signal": 0, "fair_value": 26.597648, "relative_strength": -27.865071, "rate_of_change": -0.6843346292844121, "market_dynamics": 0.801927, "expectation": {"probability": 33.8795, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.9, "close": 7.9, "volume": 6990}, "trend_line": 8.551945, "activity_lines": {"activity_5": 8.02, "activity_10": 8.343636, "activity_20": 8.19, "activity_30": 8.29578}, "trend_signal": 0, "fair_value": 26.223024, "relative_strength": -29.730296, "rate_of_change": -0.650480986271054, "market_dynamics": 0.697458, "expectation": {"probability": 33.8705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.3, "close": 7.9, "volume": 18480}, "trend_line": 8.485972, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.241818, "activity_20": 8.162381, "activity_30": 8.253719}, "trend_signal": 0, "fair_value": 25.924566, "relative_strength": -30.4099, "rate_of_change": -0.771438544097274, "market_dynamics": 0.59482, "expectation": {"probability": 33.1065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9, "high": 8.1, "low": 7.6, "close": 7.7, "volume": 7240}, "trend_line": 8.413333, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.08, "activity_20": 8.119524, "activity_30": 8.203011}, "trend_signal": 0, "fair_value": 25.631174, "relative_strength": -29.920836, "rate_of_change": -0.8559891548074936, "market_dynamics": 0.46806, "expectation": {"probability": 33.8705, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.2, "close": 7.3, "volume": 11520}, "trend_line": 8.34, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.887273, "activity_20": 8.04381, "activity_30": 8.131183}, "trend_signal": 0, "fair_value": 25.360607, "relative_strength": -34.280808, "rate_of_change": -0.8716284022039764, "market_dynamics": 0.350935, "expectation": {"probability": 33.9153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.1, "close": 7.4, "volume": 18300}, "trend_line": 8.276667, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.750909, "activity_20": 7.983333, "activity_30": 8.070538}, "trend_signal": 0, "fair_value": 25.135111, "relative_strength": -31.680918, "rate_of_change": -0.7593884892086341, "market_dynamics": 0.232667, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.7, "close": 6.9, "volume": 46290}, "trend_line": 8.193333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.556364, "activity_20": 7.879524, "activity_30": 7.98172}, "trend_signal": 0, "fair_value": 24.938147, "relative_strength": -36.67391, "rate_of_change": -1.0068545708072938, "market_dynamics": 0.040824, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.1, "close": 6.2, "volume": 56510}, "trend_line": 8.093333, "activity_lines": {"activity_5": 6.873333, "activity_10": 7.276364, "activity_20": 7.715238, "activity_30": 7.853118}, "trend_signal": 0, "fair_value": 24.673222, "relative_strength": -41.279175, "rate_of_change": -1.2205045248374675, "market_dynamics": -0.251322, "expectation": {"probability": 34.0848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.9, "close": 6.2, "volume": 15210}, "trend_line": 7.996667, "activity_lines": {"activity_5": 6.573333, "activity_10": 7.029091, "activity_20": 7.559524, "activity_30": 7.730968}, "trend_signal": 0, "fair_value": 24.395604, "relative_strength": -41.198383, "rate_of_change": -1.1943904940028913, "market_dynamics": -0.576876, "expectation": {"probability": 32.9894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.9, "close": 6.1, "volume": 7630}, "trend_line": 7.903333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.798182, "activity_20": 7.40381, "activity_30": 7.608602}, "trend_signal": 0, "fair_value": 24.079261, "relative_strength": -41.07347, "rate_of_change": -1.167161268563521, "market_dynamics": -0.89154, "expectation": {"probability": 32.8254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.8, "close": 6.1, "volume": 30970}, "trend_line": 7.813333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.605455, "activity_20": 7.254762, "activity_30": 7.492258}, "trend_signal": 0, "fair_value": 23.794654, "relative_strength": -41.173583, "rate_of_change": -1.1387600648991998, "market_dynamics": -1.036768, "expectation": {"probability": 32.081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.5, "close": 6.0, "volume": 69240}, "trend_line": 7.72, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.429091, "activity_20": 7.097619, "activity_30": 7.375269}, "trend_signal": 0, "fair_value": 23.509406, "relative_strength": -41.713011, "rate_of_change": -1.19453503389655, "market_dynamics": -0.962329, "expectation": {"probability": 32.7379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.9, "close": 6.5, "volume": 123750}, "trend_line": 7.646667, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.378182, "activity_20": 6.990952, "activity_30": 7.296559}, "trend_signal": 0, "fair_value": 23.23371, "relative_strength": -40.893632, "rate_of_change": -0.9499093264248689, "market_dynamics": -0.701003, "expectation": {"probability": 32.8199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.0, "close": 6.3, "volume": 96430}, "trend_line": 7.563333, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.316364, "activity_20": 6.865714, "activity_30": 7.209677}, "trend_signal": 0, "fair_value": 22.969427, "relative_strength": -42.607543, "rate_of_change": -1.0898081477851695, "market_dynamics": -0.44591, "expectation": {"probability": 33.5197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.9, "close": 6.1, "volume": 60630}, "trend_line": 7.483333, "activity_lines": {"activity_5": 6.22, "activity_10": 6.243636, "activity_20": 6.739048, "activity_30": 7.115269}, "trend_signal": 0, "fair_value": 22.748293, "relative_strength": -44.00864, "rate_of_change": -1.0577347314999892, "market_dynamics": -0.333343, "expectation": {"probability": 33.3866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.7, "low": 5.9, "close": 6.3, "volume": 44800}, "trend_line": 7.416667, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.229091, "activity_20": 6.647143, "activity_30": 7.038925}, "trend_signal": 0, "fair_value": 22.471315, "relative_strength": -42.38529, "rate_of_change": -0.8908597278779344, "market_dynamics": -0.259665, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.0, "close": 6.1, "volume": 12640}, "trend_line": 7.346667, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.198182, "activity_20": 6.55, "activity_30": 6.953978}, "trend_signal": 0, "fair_value": 22.193055, "relative_strength": -44.560946, "rate_of_change": -0.9438201823002204, "market_dynamics": -0.351698, "expectation": {"probability": 33.4746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.1, "high": 6.7, "low": 4.2, "close": 4.9, "volume": 416910}, "trend_line": 7.243333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.963636, "activity_20": 6.353333, "activity_30": 6.796129}, "trend_signal": 0, "fair_value": 21.957881, "relative_strength": -53.995958, "rate_of_change": -1.4065425859100495, "market_dynamics": -0.412446, "expectation": {"probability": 33.3422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.1, "close": 4.2, "volume": 78400}, "trend_line": 7.11, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.625455, "activity_20": 6.104762, "activity_30": 6.599785}, "trend_signal": 0, "fair_value": 21.699179, "relative_strength": -57.577298, "rate_of_change": -1.840768607490495, "market_dynamics": -0.574966, "expectation": {"probability": 32.6994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.2, "close": 4.3, "volume": 71930}, "trend_line": 7.003333, "activity_lines": {"activity_5": 4.766667, "activity_10": 5.341818, "activity_20": 5.884286, "activity_30": 6.418495}, "trend_signal": 0, "fair_value": 21.447464, "relative_strength": -55.3209, "rate_of_change": -1.5002390998593633, "market_dynamics": -0.78012, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.0, "close": 4.0, "volume": 24640}, "trend_line": 6.923333, "activity_lines": {"activity_5": 4.38, "activity_10": 5.036364, "activity_20": 5.65381, "activity_30": 6.224731}, "trend_signal": 0, "fair_value": 21.212868, "relative_strength": -57.301008, "rate_of_change": -1.1423132385679675, "market_dynamics": -0.946265, "expectation": {"probability": 33.4299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 3.9, "volume": 59000}, "trend_line": 6.833333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.750909, "activity_20": 5.432857, "activity_30": 6.029677}, "trend_signal": 0, "fair_value": 20.983978, "relative_strength": -58.784798, "rate_of_change": -1.2999519162230206, "market_dynamics": -1.093575, "expectation": {"probability": 33.4299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 26400}, "trend_line": 6.743333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.503636, "activity_20": 5.230952, "activity_30": 5.84043}, "trend_signal": 0, "fair_value": 20.799519, "relative_strength": -59.367072, "rate_of_change": -1.3170732349791803, "market_dynamics": -1.096492, "expectation": {"probability": 32.7556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.7, "low": 3.8, "close": 3.9, "volume": 86300}, "trend_line": 6.54, "activity_lines": {"activity_5": 3.94, "activity_10": 4.303636, "activity_20": 5.048095, "activity_30": 5.656989}, "trend_signal": 0, "fair_value": 20.596018, "relative_strength": -60.452894, "rate_of_change": -3.0153189824675684, "market_dynamics": -1.0692, "expectation": {"probability": 31.9585, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 3.9, "volume": 33220}, "trend_line": 6.356667, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.147273, "activity_20": 4.883333, "activity_30": 5.486667}, "trend_signal": 0, "fair_value": 20.392517, "relative_strength": -59.249235, "rate_of_change": -2.8032568807339477, "market_dynamics": -1.041719, "expectation": {"probability": 31.9585, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.9, "close": 3.9, "volume": 36580}, "trend_line": 6.18, "activity_lines": {"activity_5": 3.9, "activity_10": 4.030909, "activity_20": 4.734762, "activity_30": 5.328172}, "trend_signal": 0, "fair_value": 20.189017, "relative_strength": -57.295294, "rate_of_change": -2.7792394976801544, "market_dynamics": -1.008054, "expectation": {"probability": 31.9585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 24570}, "trend_line": 6.0, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.94, "activity_20": 4.593333, "activity_30": 5.174624}, "trend_signal": 0, "fair_value": 19.978528, "relative_strength": -56.7604, "rate_of_change": -2.9126213592232966, "market_dynamics": -1.056042, "expectation": {"probability": 31.9339, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.7, "close": 3.9, "volume": 22840}, "trend_line": 5.863333, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.909091, "activity_20": 4.47619, "activity_30": 5.03914}, "trend_signal": 0, "fair_value": 19.755985, "relative_strength": -53.962948, "rate_of_change": -2.2777833333333346, "market_dynamics": -1.056738, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 27780}, "trend_line": 5.716667, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.86, "activity_20": 4.350952, "activity_30": 4.89957}, "trend_signal": 0, "fair_value": 19.557549, "relative_strength": -53.740447, "rate_of_change": -2.501410034190447, "market_dynamics": -1.013216, "expectation": {"probability": 32.0651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.6, "close": 3.6, "volume": 38040}, "trend_line": 5.563333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.801818, "activity_20": 4.228095, "activity_30": 4.763011}, "trend_signal": 0, "fair_value": 19.358473, "relative_strength": -53.804254, "rate_of_change": -2.6822272488497245, "market_dynamics": -0.975407, "expectation": {"probability": 32.0651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.2, "close": 3.2, "volume": 28700}, "trend_line": 5.403333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.683636, "activity_20": 4.079048, "activity_30": 4.610538}, "trend_signal": 0, "fair_value": 19.163179, "relative_strength": -57.477355, "rate_of_change": -2.8759738092255156, "market_dynamics": -0.86198, "expectation": {"probability": 31.9339, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.9, "close": 3.2, "volume": 8890}, "trend_line": 5.246667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.58, "activity_20": 3.94381, "activity_30": 4.468387}, "trend_signal": 0, "fair_value": 18.955191, "relative_strength": -55.356421, "rate_of_change": -2.8994326279723928, "market_dynamics": -0.816125, "expectation": {"probability": 30.2707, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.09, "close": 2.12, "volume": 136640}, "trend_line": 5.054, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.292727, "activity_20": 3.719048, "activity_30": 4.266667}, "trend_signal": 0, "fair_value": 18.770112, "relative_strength": -70.087084, "rate_of_change": -3.6721789280699557, "market_dynamics": -0.799237, "expectation": {"probability": 31.0797, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.13, "high": 2.19, "low": 1.75, "close": 1.78, "volume": 110100}, "trend_line": 4.856667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.976, "activity_20": 3.482762, "activity_30": 4.055441}, "trend_signal": 0, "fair_value": 18.57968, "relative_strength": -73.852432, "rate_of_change": -3.904491491887622, "market_dynamics": -0.882219, "expectation": {"probability": 30.3983, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.76, "high": 1.86, "low": 1.67, "close": 1.67, "volume": 55400}, "trend_line": 4.669, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.677818, "activity_20": 3.257524, "activity_30": 3.849849}, "trend_signal": 0, "fair_value": 18.394256, "relative_strength": -75.507298, "rate_of_change": -3.8641109221612324, "market_dynamics": -1.019601, "expectation": {"probability": 30.2673, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.65, "close": 1.69, "volume": 43600}, "trend_line": 4.478667, "activity_lines": {"activity_5": 1.860667, "activity_10": 2.423818, "activity_20": 3.055286, "activity_30": 3.657656}, "trend_signal": 0, "fair_value": 18.204516, "relative_strength": -74.702914, "rate_of_change": -4.076526022702931, "market_dynamics": -1.181459, "expectation": {"probability": 29.8946, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.66, "close": 1.73, "volume": 80800}, "trend_line": 4.306333, "activity_lines": {"activity_5": 1.74, "activity_10": 2.217273, "activity_20": 2.87881, "activity_30": 3.480323}, "trend_signal": 0, "fair_value": 18.035344, "relative_strength": -73.939509, "rate_of_change": -3.847885989290995, "market_dynamics": -1.276444, "expectation": {"probability": 30.6156, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b282f4d2-bba2-4cf0-b578-40c6c4634113/", "share_image": "https://sharemaestro.com/terminal/b282f4d2-bba2-4cf0-b578-40c6c4634113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}