{"ticker": {"uuid": "b282f4d2-bba2-4cf0-b578-40c6c4634113", "symbol": "VIVR3", "name": "Viver Incorporadora e Construtora S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIVR3 fell 25.58%, moving from 0.43 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.48 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 31.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-25.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.48"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 287000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.368364, "activity_20": 0.407905, "activity_30": 0.461054}, "trend_signal": 0, "fair_value": 1.919816, "relative_strength": -57.477355, "rate_of_change": -2.8759753600811053, "market_dynamics": -0.860309, "expectation": {"probability": 31.892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.373675, "high": 3.869803, "low": 3.373675, "close": 3.572126, "volume": 2642577}, "trend_line": 4.313012, "activity_lines": {"activity_5": 3.505976, "activity_10": 3.548673, "activity_20": 3.753567, "activity_30": 4.001891}, "trend_signal": 0, "fair_value": 12.259995, "relative_strength": -34.426523, "rate_of_change": -2.3220916104354097, "market_dynamics": -0.46581, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.304217, "high": 3.522513, "low": 2.986694, "close": 3.105765, "volume": 4624502}, "trend_line": 4.234623, "activity_lines": {"activity_5": 3.357137, "activity_10": 3.469292, "activity_20": 3.667572, "activity_30": 3.924004}, "trend_signal": 0, "fair_value": 12.186058, "relative_strength": -42.724273, "rate_of_change": -1.8175001599809972, "market_dynamics": -0.499211, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.08592, "high": 3.35383, "low": 3.075997, "close": 3.155378, "volume": 4023348}, "trend_line": 4.161196, "activity_lines": {"activity_5": 3.275772, "activity_10": 3.401999, "activity_20": 3.595137, "activity_30": 3.854375}, "trend_signal": 0, "fair_value": 12.110823, "relative_strength": -40.848502, "rate_of_change": -1.7339678172059163, "market_dynamics": -0.342014, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.155378, "high": 3.214914, "low": 3.036307, "close": 3.066075, "volume": 3322421}, "trend_line": 4.098023, "activity_lines": {"activity_5": 3.185807, "activity_10": 3.326046, "activity_20": 3.521852, "activity_30": 3.783722}, "trend_signal": 0, "fair_value": 12.034453, "relative_strength": -41.22726, "rate_of_change": -1.5181452640058273, "market_dynamics": -0.148372, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.075997, "high": 3.284372, "low": 3.056152, "close": 3.135533, "volume": 2873647}, "trend_line": 4.060317, "activity_lines": {"activity_5": 3.146117, "activity_10": 3.271923, "activity_20": 3.459954, "activity_30": 3.721626}, "trend_signal": 0, "fair_value": 11.946174, "relative_strength": -39.250191, "rate_of_change": -0.9201022053804973, "market_dynamics": -0.116827, "expectation": {"probability": 35.9975, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.135533, "high": 3.175223, "low": 2.808088, "close": 2.818011, "volume": 2692141}, "trend_line": 4.028565, "activity_lines": {"activity_5": 3.016462, "activity_10": 3.168007, "activity_20": 3.37651, "activity_30": 3.641477}, "trend_signal": 0, "fair_value": 11.862599, "relative_strength": -43.914253, "rate_of_change": -0.7820079072643836, "market_dynamics": -0.055629, "expectation": {"probability": 36.8575, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.73863, "high": 3.026385, "low": 2.73863, "close": 2.897391, "volume": 2064078}, "trend_line": 3.966383, "activity_lines": {"activity_5": 2.963542, "activity_10": 3.094039, "activity_20": 3.310832, "activity_30": 3.568499}, "trend_signal": 0, "fair_value": 11.786271, "relative_strength": -42.550666, "rate_of_change": -1.5435272857705014, "market_dynamics": -0.12471, "expectation": {"probability": 36.1631, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.917236, "high": 3.264526, "low": 2.877546, "close": 3.095843, "volume": 2525651}, "trend_line": 3.904202, "activity_lines": {"activity_5": 2.990664, "activity_10": 3.073833, "activity_20": 3.270102, "activity_30": 3.512335}, "trend_signal": 0, "fair_value": 11.716269, "relative_strength": -37.715696, "rate_of_change": -1.5677003456297542, "market_dynamics": -0.021732, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.135533, "high": 3.43321, "low": 3.105765, "close": 3.195068, "volume": 1926815}, "trend_line": 3.825483, "activity_lines": {"activity_5": 3.054829, "activity_10": 3.078523, "activity_20": 3.245343, "activity_30": 3.466584}, "trend_signal": 0, "fair_value": 11.652519, "relative_strength": -34.320663, "rate_of_change": -2.016263502759334, "market_dynamics": 0.123305, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.195068, "high": 3.214914, "low": 2.837856, "close": 2.847778, "volume": 1745513}, "trend_line": 3.751725, "activity_lines": {"activity_5": 2.994632, "activity_10": 3.025122, "activity_20": 3.193084, "activity_30": 3.403506}, "trend_signal": 0, "fair_value": 11.584857, "relative_strength": -39.803598, "rate_of_change": -1.928070259363333, "market_dynamics": 0.159566, "expectation": {"probability": 36.8531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.887469, "high": 3.195068, "low": 2.73863, "close": 3.075997, "volume": 2339210}, "trend_line": 3.685574, "activity_lines": {"activity_5": 3.029692, "activity_10": 3.022776, "activity_20": 3.168372, "activity_30": 3.359911}, "trend_signal": 0, "fair_value": 11.519782, "relative_strength": -32.589096, "rate_of_change": -1.7632155874964202, "market_dynamics": 0.441586, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.08592, "high": 4.227016, "low": 3.08592, "close": 3.572126, "volume": 7120025}, "trend_line": 3.639269, "activity_lines": {"activity_5": 3.212929, "activity_10": 3.119657, "activity_20": 3.195163, "activity_30": 3.352592}, "trend_signal": 0, "fair_value": 11.463502, "relative_strength": -21.08655, "rate_of_change": -1.2563850298488057, "market_dynamics": 0.785588, "expectation": {"probability": 36.5444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.621739, "high": 4.375855, "low": 3.363752, "close": 3.949184, "volume": 3891932}, "trend_line": 3.612147, "activity_lines": {"activity_5": 3.476869, "activity_10": 3.276614, "activity_20": 3.256446, "activity_30": 3.372586}, "trend_signal": 0, "fair_value": 11.418063, "relative_strength": -13.532838, "rate_of_change": -0.7452595562460447, "market_dynamics": 0.96726, "expectation": {"probability": 38.6355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.969029, "high": 4.12779, "low": 3.562204, "close": 3.591971, "volume": 1350655}, "trend_line": 3.596271, "activity_lines": {"activity_5": 3.564849, "activity_10": 3.35419, "activity_20": 3.281914, "activity_30": 3.371285}, "trend_signal": 0, "fair_value": 11.370896, "relative_strength": -18.784134, "rate_of_change": -0.43951699640130926, "market_dynamics": 1.264543, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.572126, "high": 3.810268, "low": 3.056152, "close": 3.39352, "volume": 5334500}, "trend_line": 3.544012, "activity_lines": {"activity_5": 3.560219, "activity_10": 3.386123, "activity_20": 3.288388, "activity_30": 3.358204}, "trend_signal": 0, "fair_value": 11.325264, "relative_strength": -24.655575, "rate_of_change": -1.4531441039899462, "market_dynamics": 1.453394, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.39352, "high": 3.43321, "low": 3.12561, "close": 3.324062, "volume": 681172}, "trend_line": 3.489438, "activity_lines": {"activity_5": 3.496053, "activity_10": 3.400736, "activity_20": 3.289097, "activity_30": 3.344014}, "trend_signal": 0, "fair_value": 11.277502, "relative_strength": -23.632366, "rate_of_change": -1.5398932057792165, "market_dynamics": 1.258467, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.333984, "high": 3.403442, "low": 3.12561, "close": 3.333984, "volume": 587446}, "trend_line": 3.461655, "activity_lines": {"activity_5": 3.418657, "activity_10": 3.407953, "activity_20": 3.292404, "activity_30": 3.333984}, "trend_signal": 0, "fair_value": 11.234296, "relative_strength": -23.120171, "rate_of_change": -0.7962027122992268, "market_dynamics": 1.083199, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.324062, "high": 3.423288, "low": 3.214914, "close": 3.35383, "volume": 1166731}, "trend_line": 3.424611, "activity_lines": {"activity_5": 3.363752, "activity_10": 3.410839, "activity_20": 3.300153, "activity_30": 3.327028}, "trend_signal": 0, "fair_value": 11.189532, "relative_strength": -20.495405, "rate_of_change": -1.070123972492922, "market_dynamics": 1.001091, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.284372, "high": 3.7805, "low": 3.274449, "close": 3.403442, "volume": 1610871}, "trend_line": 3.392528, "activity_lines": {"activity_5": 3.365075, "activity_10": 3.418056, "activity_20": 3.313194, "activity_30": 3.325662}, "trend_signal": 0, "fair_value": 11.140595, "relative_strength": -19.914418, "rate_of_change": -0.9368363297320508, "market_dynamics": 0.871921, "expectation": {"probability": 38.6774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.403442, "high": 3.403442, "low": 3.214914, "close": 3.324062, "volume": 927277}, "trend_line": 3.367721, "activity_lines": {"activity_5": 3.352507, "activity_10": 3.407051, "activity_20": 3.319006, "activity_30": 3.321245}, "trend_signal": 0, "fair_value": 11.088341, "relative_strength": -19.51505, "rate_of_change": -0.7312246206958358, "market_dynamics": 0.849356, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.343907, "high": 3.820191, "low": 3.244681, "close": 3.383597, "volume": 1157157}, "trend_line": 3.348207, "activity_lines": {"activity_5": 3.364414, "activity_10": 3.39821, "activity_20": 3.330724, "activity_30": 3.322269}, "trend_signal": 0, "fair_value": 11.046014, "relative_strength": -17.632939, "rate_of_change": -0.5794422994066323, "market_dynamics": 0.866712, "expectation": {"probability": 38.749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.443133, "high": 3.482823, "low": 3.304217, "close": 3.423288, "volume": 607905}, "trend_line": 3.353168, "activity_lines": {"activity_5": 3.385582, "activity_10": 3.390994, "activity_20": 3.34712, "activity_30": 3.327113}, "trend_signal": 0, "fair_value": 11.000573, "relative_strength": -18.403473, "rate_of_change": 0.14816885574876987, "market_dynamics": 0.830249, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.423288, "high": 3.621739, "low": 3.324062, "close": 3.39352, "volume": 1030275}, "trend_line": 3.347214, "activity_lines": {"activity_5": 3.390874, "activity_10": 3.381072, "activity_20": 3.359169, "activity_30": 3.329717}, "trend_signal": 0, "fair_value": 10.955503, "relative_strength": -19.416047, "rate_of_change": -0.17756342658644048, "market_dynamics": 0.74934, "expectation": {"probability": 39.2277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4729, "high": 3.572126, "low": 3.333984, "close": 3.532436, "volume": 926068}, "trend_line": 3.345891, "activity_lines": {"activity_5": 3.439825, "activity_10": 3.406509, "activity_20": 3.383314, "activity_30": 3.341666}, "trend_signal": 0, "fair_value": 10.909638, "relative_strength": -18.098829, "rate_of_change": -0.03952540829478441, "market_dynamics": 0.813929, "expectation": {"probability": 38.9581, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.482823, "high": 4.028565, "low": 3.4729, "close": 3.949184, "volume": 1261464}, "trend_line": 3.35846, "activity_lines": {"activity_5": 3.619093, "activity_10": 3.508802, "activity_20": 3.444928, "activity_30": 3.380588}, "trend_signal": 1, "fair_value": 10.861952, "relative_strength": -7.876609, "rate_of_change": 0.37565479568820537, "market_dynamics": 0.924458, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.859881, "high": 4.554461, "low": 3.849958, "close": 4.365932, "volume": 1891542}, "trend_line": 3.381613, "activity_lines": {"activity_5": 3.895602, "activity_10": 3.676764, "activity_20": 3.542358, "activity_30": 3.445587}, "trend_signal": 1, "fair_value": 10.815815, "relative_strength": 0.388165, "rate_of_change": 0.6893933529058021, "market_dynamics": 1.105705, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.286552, "high": 5.417725, "low": 4.117868, "close": 5.040667, "volume": 2994281}, "trend_line": 3.420642, "activity_lines": {"activity_5": 4.331534, "activity_10": 3.948462, "activity_20": 3.696678, "activity_30": 3.552622}, "trend_signal": 1, "fair_value": 10.775127, "relative_strength": 16.820186, "rate_of_change": 1.1541533581755143, "market_dynamics": 1.367952, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.179583, "high": 5.278809, "low": 4.584229, "close": 4.713222, "volume": 1939815}, "trend_line": 3.461986, "activity_lines": {"activity_5": 4.550492, "activity_10": 4.129594, "activity_20": 3.809606, "activity_30": 3.636015}, "trend_signal": 1, "fair_value": 10.732339, "relative_strength": 6.656489, "rate_of_change": 1.2086619997064891, "market_dynamics": 1.46606, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.584229, "high": 5.070435, "low": 4.425468, "close": 5.000977, "volume": 1337654}, "trend_line": 3.512921, "activity_lines": {"activity_5": 4.777388, "activity_10": 4.338329, "activity_20": 3.942238, "activity_30": 3.735304}, "trend_signal": 1, "fair_value": 10.692519, "relative_strength": 11.351784, "rate_of_change": 1.4712653372948348, "market_dynamics": 1.488034, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.09028, "high": 5.74517, "low": 4.961287, "close": 5.149815, "volume": 1704396}, "trend_line": 3.572126, "activity_lines": {"activity_5": 4.955994, "activity_10": 4.54508, "activity_20": 4.080445, "activity_30": 3.840911}, "trend_signal": 1, "fair_value": 10.653653, "relative_strength": 13.87656, "rate_of_change": 1.6853495993789769, "market_dynamics": 1.49285, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.149815, "high": 5.258964, "low": 4.832293, "close": 4.951364, "volume": 1131358}, "trend_line": 3.618101, "activity_lines": {"activity_5": 4.988408, "activity_10": 4.682552, "activity_20": 4.18879, "activity_30": 3.929894}, "trend_signal": 1, "fair_value": 10.611268, "relative_strength": 12.148437, "rate_of_change": 1.2870486651366686, "market_dynamics": 1.42047, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.951364, "high": 5.457415, "low": 4.891829, "close": 5.35819, "volume": 1508578}, "trend_line": 3.693182, "activity_lines": {"activity_5": 5.117402, "activity_10": 4.865489, "activity_20": 4.326951, "activity_30": 4.042157}, "trend_signal": 1, "fair_value": 10.574861, "relative_strength": 22.654832, "rate_of_change": 2.075149367029842, "market_dynamics": 1.410953, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.249041, "high": 5.844396, "low": 4.71, "close": 4.8, "volume": 2176143}, "trend_line": 3.748002, "activity_lines": {"activity_5": 5.039164, "activity_10": 4.911756, "activity_20": 4.403445, "activity_30": 4.113565}, "trend_signal": 1, "fair_value": 10.539368, "relative_strength": 13.249707, "rate_of_change": 1.48435685000089, "market_dynamics": 1.355174, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.63, "close": 4.72, "volume": 1040200}, "trend_line": 3.803133, "activity_lines": {"activity_5": 4.928474, "activity_10": 4.917905, "activity_20": 4.468268, "activity_30": 4.176275}, "trend_signal": 1, "fair_value": 10.505608, "relative_strength": 10.693752, "rate_of_change": 1.470943718813379, "market_dynamics": 1.144584, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.73, "high": 4.76, "low": 3.87, "close": 4.3, "volume": 1254200}, "trend_line": 3.841949, "activity_lines": {"activity_5": 4.696516, "activity_10": 4.826099, "activity_20": 4.48772, "activity_30": 4.208331}, "trend_signal": 1, "fair_value": 10.465463, "relative_strength": 2.862988, "rate_of_change": 1.0206321998205212, "market_dynamics": 0.806461, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.26, "high": 4.39, "low": 4.0, "close": 4.06, "volume": 752400}, "trend_line": 3.883348, "activity_lines": {"activity_5": 4.441213, "activity_10": 4.684277, "activity_20": 4.479998, "activity_30": 4.222398}, "trend_signal": 1, "fair_value": 10.425471, "relative_strength": -3.184011, "rate_of_change": 1.077552044548216, "market_dynamics": 0.299138, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.84, "close": 3.88, "volume": 199800}, "trend_line": 3.916102, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.515291, "activity_20": 4.451629, "activity_30": 4.222182}, "trend_signal": 1, "fair_value": 10.38489, "relative_strength": -7.148218, "rate_of_change": 0.8434474582241965, "market_dynamics": -0.226494, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.52, "close": 3.56, "volume": 1281300}, "trend_line": 3.931574, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.309227, "activity_20": 4.390184, "activity_30": 4.199208}, "trend_signal": 0, "fair_value": 10.350722, "relative_strength": -14.279499, "rate_of_change": 0.3950867469744131, "market_dynamics": -0.623682, "expectation": {"probability": 41.0189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.05, "close": 3.11, "volume": 797200}, "trend_line": 3.928738, "activity_lines": {"activity_5": 3.59, "activity_10": 4.042311, "activity_20": 4.2849, "activity_30": 4.146203}, "trend_signal": 0, "fair_value": 10.318182, "relative_strength": -24.247851, "rate_of_change": -0.07213395957954342, "market_dynamics": -0.948068, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.02, "close": 3.14, "volume": 559300}, "trend_line": 3.938479, "activity_lines": {"activity_5": 3.376, "activity_10": 3.815232, "activity_20": 4.18387, "activity_30": 4.095317}, "trend_signal": 0, "fair_value": 10.280193, "relative_strength": -21.373179, "rate_of_change": 0.2479422145228315, "market_dynamics": -1.116402, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.14, "high": 3.5, "low": 3.11, "close": 3.33, "volume": 857600}, "trend_line": 3.946946, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.65924, "activity_20": 4.101812, "activity_30": 4.05606}, "trend_signal": 0, "fair_value": 10.243986, "relative_strength": -15.544443, "rate_of_change": 0.21498146873450394, "market_dynamics": -1.169149, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.03, "close": 3.09, "volume": 1066500}, "trend_line": 3.930875, "activity_lines": {"activity_5": 3.198, "activity_10": 3.489091, "activity_20": 3.997152, "activity_30": 4.000773}, "trend_signal": 0, "fair_value": 10.200598, "relative_strength": -20.98467, "rate_of_change": -0.4071755732153459, "market_dynamics": -1.183448, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.03, "close": 3.2, "volume": 404200}, "trend_line": 3.905902, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.380182, "activity_20": 3.904555, "activity_30": 3.95362}, "trend_signal": 0, "fair_value": 10.155658, "relative_strength": -18.146344, "rate_of_change": -0.6353038445638615, "market_dynamics": -1.154702, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.14, "high": 3.29, "low": 3.01, "close": 3.11, "volume": 430500}, "trend_line": 3.889836, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.284, "activity_20": 3.804308, "activity_30": 3.902272}, "trend_signal": 0, "fair_value": 10.112398, "relative_strength": -19.22128, "rate_of_change": -0.41132624423245534, "market_dynamics": -1.134204, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.01, "close": 3.01, "volume": 319100}, "trend_line": 3.877052, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.198909, "activity_20": 3.69655, "activity_30": 3.845508}, "trend_signal": 0, "fair_value": 10.06624, "relative_strength": -20.804533, "rate_of_change": -0.3286513878734195, "market_dynamics": -1.156804, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.88, "close": 3.05, "volume": 445800}, "trend_line": 3.867917, "activity_lines": {"activity_5": 3.074, "activity_10": 3.144545, "activity_20": 3.597073, "activity_30": 3.79215}, "trend_signal": 0, "fair_value": 10.01526, "relative_strength": -18.714647, "rate_of_change": -0.2356171647942848, "market_dynamics": -1.200588, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.86, "close": 3.05, "volume": 379300}, "trend_line": 3.858451, "activity_lines": {"activity_5": 3.06, "activity_10": 3.108545, "activity_20": 3.503862, "activity_30": 3.739381}, "trend_signal": 0, "fair_value": 9.955817, "relative_strength": -19.091329, "rate_of_change": -0.2447312080378083, "market_dynamics": -1.203541, "expectation": {"probability": 38.9564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.94, "close": 2.97, "volume": 248900}, "trend_line": 3.845657, "activity_lines": {"activity_5": 3.022, "activity_10": 3.073091, "activity_20": 3.412512, "activity_30": 3.682062}, "trend_signal": 0, "fair_value": 9.886832, "relative_strength": -21.833669, "rate_of_change": -0.33158384025091864, "market_dynamics": -1.215051, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.86, "close": 2.86, "volume": 129300}, "trend_line": 3.827542, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.028364, "activity_20": 3.318986, "activity_30": 3.618471}, "trend_signal": 0, "fair_value": 9.75959, "relative_strength": -23.532782, "rate_of_change": -0.4710508503488449, "market_dynamics": -1.228843, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.83, "close": 2.87, "volume": 139300}, "trend_line": 3.812406, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.99, "activity_20": 3.236608, "activity_30": 3.556694}, "trend_signal": 0, "fair_value": 9.622255, "relative_strength": -23.143343, "rate_of_change": -0.3954496123099377, "market_dynamics": -1.201122, "expectation": {"probability": 37.734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.67, "close": 2.73, "volume": 554400}, "trend_line": 3.79062, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.931091, "activity_20": 3.151753, "activity_30": 3.486861}, "trend_signal": 0, "fair_value": 9.478195, "relative_strength": -24.163045, "rate_of_change": -0.5714501550989082, "market_dynamics": -1.080958, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.6, "close": 2.62, "volume": 244800}, "trend_line": 3.763844, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.863091, "activity_20": 3.067, "activity_30": 3.411337}, "trend_signal": 0, "fair_value": 9.341063, "relative_strength": -25.481238, "rate_of_change": -0.7063752103877443, "market_dynamics": -0.985701, "expectation": {"probability": 38.4807, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.49, "close": 2.49, "volume": 224600}, "trend_line": 3.733726, "activity_lines": {"activity_5": 2.648, "activity_10": 2.78, "activity_20": 2.982905, "activity_30": 3.329154}, "trend_signal": 0, "fair_value": 9.217726, "relative_strength": -27.921267, "rate_of_change": -0.8001925690862934, "market_dynamics": -0.867651, "expectation": {"probability": 38.1129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.01, "close": 2.02, "volume": 395500}, "trend_line": 3.683312, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.624364, "activity_20": 2.865048, "activity_30": 3.218591}, "trend_signal": 0, "fair_value": 8.983883, "relative_strength": -40.616396, "rate_of_change": -1.3502329844236014, "market_dynamics": -0.862148, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.65, "low": 1.92, "close": 2.3, "volume": 1506100}, "trend_line": 3.628339, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.539455, "activity_20": 2.786714, "activity_30": 3.129345}, "trend_signal": 0, "fair_value": 8.651972, "relative_strength": -32.977545, "rate_of_change": -1.4924882822850722, "market_dynamics": -0.778383, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.22, "close": 2.32, "volume": 231200}, "trend_line": 3.560141, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.471091, "activity_20": 2.71981, "activity_30": 3.044936}, "trend_signal": 0, "fair_value": 8.365351, "relative_strength": -33.467202, "rate_of_change": -1.879592838486156, "market_dynamics": -0.765401, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.32, "close": 2.38, "volume": 152900}, "trend_line": 3.471452, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.426909, "activity_20": 2.666905, "activity_30": 2.968798}, "trend_signal": 0, "fair_value": 8.1071, "relative_strength": -32.676137, "rate_of_change": -2.4911653780004666, "market_dynamics": -0.747846, "expectation": {"probability": 38.0599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.37, "high": 2.6, "low": 2.36, "close": 2.6, "volume": 231100}, "trend_line": 3.401012, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.434909, "activity_20": 2.642095, "activity_30": 2.912575}, "trend_signal": 0, "fair_value": 7.89542, "relative_strength": -27.766572, "rate_of_change": -2.0291221079824826, "market_dynamics": -0.490916, "expectation": {"probability": 38.6475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.35, "close": 2.39, "volume": 275700}, "trend_line": 3.313979, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.411455, "activity_20": 2.601857, "activity_30": 2.847349}, "trend_signal": 0, "fair_value": 7.70084, "relative_strength": -32.685211, "rate_of_change": -2.559032429171092, "market_dynamics": -0.454005, "expectation": {"probability": 39.3966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.14, "close": 2.26, "volume": 212000}, "trend_line": 3.217652, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.372909, "activity_20": 2.552667, "activity_30": 2.77935}, "trend_signal": 0, "fair_value": 7.49525, "relative_strength": -35.929065, "rate_of_change": -2.906687097293001, "market_dynamics": -0.358872, "expectation": {"probability": 39.0988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.6, "low": 2.28, "close": 2.5, "volume": 699900}, "trend_line": 3.13594, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.389091, "activity_20": 2.530524, "activity_30": 2.73305}, "trend_signal": 0, "fair_value": 7.295014, "relative_strength": -27.858094, "rate_of_change": -2.5394915298484735, "market_dynamics": -0.036641, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.36, "close": 2.56, "volume": 355000}, "trend_line": 3.042667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.420364, "activity_20": 2.518048, "activity_30": 2.695892}, "trend_signal": 0, "fair_value": 7.116789, "relative_strength": -28.59396, "rate_of_change": -2.9743234883320593, "market_dynamics": 0.12382, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.45, "close": 2.5, "volume": 425200}, "trend_line": 2.966, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.441818, "activity_20": 2.502381, "activity_30": 2.660882}, "trend_signal": 0, "fair_value": 6.961078, "relative_strength": -31.622451, "rate_of_change": -2.51973022351771, "market_dynamics": 0.353367, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.5, "close": 2.5, "volume": 409100}, "trend_line": 2.892, "activity_lines": {"activity_5": 2.496, "activity_10": 2.463091, "activity_20": 2.490048, "activity_30": 2.630817}, "trend_signal": 0, "fair_value": 6.794554, "relative_strength": -31.861552, "rate_of_change": -2.4949426837491666, "market_dynamics": 0.640219, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.35, "close": 2.35, "volume": 175100}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.458, "activity_10": 2.448364, "activity_20": 2.466333, "activity_30": 2.595849}, "trend_signal": 0, "fair_value": 6.636609, "relative_strength": -35.391533, "rate_of_change": -2.2475795297372043, "market_dynamics": 0.611299, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.08, "close": 2.19, "volume": 318700}, "trend_line": 2.764667, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.403636, "activity_20": 2.430524, "activity_30": 2.554753}, "trend_signal": 0, "fair_value": 6.480819, "relative_strength": -38.491767, "rate_of_change": -2.2049168730102493, "market_dynamics": 0.55249, "expectation": {"probability": 38.5626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.04, "close": 2.07, "volume": 274000}, "trend_line": 2.704333, "activity_lines": {"activity_5": 2.244, "activity_10": 2.339455, "activity_20": 2.387381, "activity_30": 2.509935}, "trend_signal": 0, "fair_value": 6.316627, "relative_strength": -41.432578, "rate_of_change": -2.1823243088589006, "market_dynamics": 0.424497, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.95, "close": 2.01, "volume": 353700}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.27, "activity_20": 2.34319, "activity_30": 2.46514}, "trend_signal": 0, "fair_value": 6.170496, "relative_strength": -40.896302, "rate_of_change": -1.910489573584318, "market_dynamics": 0.284166, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.8, "close": 1.87, "volume": 474900}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.185818, "activity_20": 2.290238, "activity_30": 2.414645}, "trend_signal": 0, "fair_value": 6.012654, "relative_strength": -45.112359, "rate_of_change": -1.5582053834876364, "market_dynamics": 0.093404, "expectation": {"probability": 37.5852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.7, "close": 1.73, "volume": 250300}, "trend_line": 2.564333, "activity_lines": {"activity_5": 1.899333, "activity_10": 2.085636, "activity_20": 2.228667, "activity_30": 2.357785}, "trend_signal": 0, "fair_value": 5.871089, "relative_strength": -48.229953, "rate_of_change": -1.7998470512952638, "market_dynamics": -0.251718, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.76, "high": 2.05, "low": 1.54, "close": 1.81, "volume": 1046900}, "trend_line": 2.513667, "activity_lines": {"activity_5": 1.844667, "activity_10": 2.009636, "activity_20": 2.180143, "activity_30": 2.309118}, "trend_signal": 0, "fair_value": 5.717315, "relative_strength": -44.433638, "rate_of_change": -1.9757964351743749, "market_dynamics": -0.387231, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.67, "close": 1.7, "volume": 328700}, "trend_line": 2.467333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.926182, "activity_20": 2.125524, "activity_30": 2.256624}, "trend_signal": 0, "fair_value": 5.595912, "relative_strength": -47.352787, "rate_of_change": -1.84328313973171, "market_dynamics": -0.728262, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.55, "close": 1.57, "volume": 348200}, "trend_line": 2.413, "activity_lines": {"activity_5": 1.694, "activity_10": 1.834727, "activity_20": 2.062905, "activity_30": 2.198731}, "trend_signal": 0, "fair_value": 5.485124, "relative_strength": -50.467567, "rate_of_change": -2.2020943261408243, "market_dynamics": -0.958476, "expectation": {"probability": 37.8262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.44, "close": 1.44, "volume": 448100}, "trend_line": 2.357333, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.736545, "activity_20": 1.992286, "activity_30": 2.135957}, "trend_signal": 0, "fair_value": 5.364598, "relative_strength": -53.287858, "rate_of_change": -2.306962287608773, "market_dynamics": -1.005507, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.4, "close": 1.45, "volume": 328300}, "trend_line": 2.305333, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.659455, "activity_20": 1.925381, "activity_30": 2.077419}, "trend_signal": 0, "fair_value": 5.246044, "relative_strength": -52.215258, "rate_of_change": -2.2058826648589758, "market_dynamics": -1.239819, "expectation": {"probability": 37.3056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.28, "close": 1.31, "volume": 342900}, "trend_line": 2.247333, "activity_lines": {"activity_5": 1.434, "activity_10": 1.573273, "activity_20": 1.84919, "activity_30": 2.013204}, "trend_signal": 0, "fair_value": 5.146311, "relative_strength": -56.177286, "rate_of_change": -2.515905511264545, "market_dynamics": -1.280201, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.22, "close": 1.3, "volume": 482200}, "trend_line": 2.189, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.501273, "activity_20": 1.776857, "activity_30": 1.952086}, "trend_signal": 0, "fair_value": 5.061143, "relative_strength": -56.190728, "rate_of_change": -2.595654493570813, "market_dynamics": -1.274729, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.55, "low": 1.27, "close": 1.34, "volume": 739100}, "trend_line": 2.134667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.450545, "activity_20": 1.713476, "activity_30": 1.897312}, "trend_signal": 0, "fair_value": 4.985137, "relative_strength": -52.672686, "rate_of_change": -2.4820922795797253, "market_dynamics": -1.1944, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.25, "close": 1.25, "volume": 483800}, "trend_line": 2.081, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.395636, "activity_20": 1.647524, "activity_30": 1.840237}, "trend_signal": 0, "fair_value": 4.904737, "relative_strength": -54.801648, "rate_of_change": -2.514068939089793, "market_dynamics": -1.159704, "expectation": {"probability": 37.8768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.2, "close": 1.22, "volume": 349200}, "trend_line": 2.026, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.346545, "activity_20": 1.584143, "activity_30": 1.784688}, "trend_signal": 0, "fair_value": 4.831141, "relative_strength": -54.358496, "rate_of_change": -2.6429601153291764, "market_dynamics": -1.131564, "expectation": {"probability": 37.9274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.14, "close": 1.21, "volume": 227800}, "trend_line": 1.975333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.304909, "activity_20": 1.524762, "activity_30": 1.732043}, "trend_signal": 0, "fair_value": 4.767023, "relative_strength": -52.622914, "rate_of_change": -2.500839091806505, "market_dynamics": -1.150437, "expectation": {"probability": 37.7938, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.12, "close": 1.15, "volume": 94300}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.206, "activity_10": 1.263273, "activity_20": 1.46581, "activity_30": 1.678796}, "trend_signal": 0, "fair_value": 4.694887, "relative_strength": -53.041828, "rate_of_change": -2.4805944111701637, "market_dynamics": -1.245101, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 426200}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.222545, "activity_20": 1.40881, "activity_30": 1.625484}, "trend_signal": 0, "fair_value": 4.633243, "relative_strength": -53.177607, "rate_of_change": -2.4052435378514607, "market_dynamics": -1.165044, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.07, "close": 1.07, "volume": 313000}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.184909, "activity_20": 1.355619, "activity_30": 1.573226}, "trend_signal": 0, "fair_value": 4.572044, "relative_strength": -53.127399, "rate_of_change": -1.6844148936170156, "market_dynamics": -1.043385, "expectation": {"probability": 36.9165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 196700}, "trend_line": 1.808, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.157636, "activity_20": 1.311143, "activity_30": 1.524301}, "trend_signal": 0, "fair_value": 4.509064, "relative_strength": -52.242563, "rate_of_change": -2.182128436813061, "market_dynamics": -0.898883, "expectation": {"probability": 36.404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 251000}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.133273, "activity_20": 1.270762, "activity_30": 1.476688}, "trend_signal": 0, "fair_value": 4.441504, "relative_strength": -51.770803, "rate_of_change": -2.3045907079646084, "market_dynamics": -0.691378, "expectation": {"probability": 36.2596, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.05, "close": 1.07, "volume": 229400}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.113273, "activity_20": 1.235714, "activity_30": 1.431763}, "trend_signal": 0, "fair_value": 4.374579, "relative_strength": -51.887624, "rate_of_change": -2.472127282907582, "market_dynamics": -0.533373, "expectation": {"probability": 35.7709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.05, "volume": 405500}, "trend_line": 1.671, "activity_lines": {"activity_5": 1.066, "activity_10": 1.093818, "activity_20": 1.203524, "activity_30": 1.388366}, "trend_signal": 0, "fair_value": 4.311343, "relative_strength": -50.9672, "rate_of_change": -2.999244775687925, "market_dynamics": -0.293809, "expectation": {"probability": 36.1747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.01, "close": 1.04, "volume": 406400}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.056, "activity_10": 1.077818, "activity_20": 1.174952, "activity_30": 1.347656}, "trend_signal": 0, "fair_value": 4.246771, "relative_strength": -51.604581, "rate_of_change": -2.6929982046678727, "market_dynamics": -0.067292, "expectation": {"probability": 35.4822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.97, "close": 1.0, "volume": 669100}, "trend_line": 1.584, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.058364, "activity_20": 1.146524, "activity_30": 1.307269}, "trend_signal": 0, "fair_value": 4.192119, "relative_strength": -51.984472, "rate_of_change": -2.5830258302582916, "market_dynamics": 0.157655, "expectation": {"probability": 34.9525, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.99, "high": 1.36, "low": 0.98, "close": 1.17, "volume": 2118700}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.073818, "activity_20": 1.137762, "activity_30": 1.280559}, "trend_signal": 0, "fair_value": 4.141101, "relative_strength": -40.831001, "rate_of_change": -2.798800505050516, "market_dynamics": 0.527396, "expectation": {"probability": 34.9298, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.07, "close": 1.09, "volume": 320500}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.075455, "activity_20": 1.124429, "activity_30": 1.251548}, "trend_signal": 0, "fair_value": 4.092751, "relative_strength": -44.80836, "rate_of_change": -3.1825063471516852, "market_dynamics": 0.660237, "expectation": {"probability": 35.5919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.98, "close": 1.0, "volume": 687500}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.061818, "activity_20": 1.105429, "activity_30": 1.219892}, "trend_signal": 0, "fair_value": 4.035555, "relative_strength": -49.772928, "rate_of_change": -3.3542031855538523, "market_dynamics": 0.794844, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 482300}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.05, "activity_20": 1.089143, "activity_30": 1.191462}, "trend_signal": 0, "fair_value": 3.968182, "relative_strength": -50.014626, "rate_of_change": -3.470614652796227, "market_dynamics": 0.844772, "expectation": {"probability": 33.6963, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.0, "volume": 712300}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.039455, "activity_20": 1.074952, "activity_30": 1.166258}, "trend_signal": 0, "fair_value": 3.898901, "relative_strength": -48.711569, "rate_of_change": -3.2358573260169505, "market_dynamics": 0.740882, "expectation": {"probability": 32.784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.97, "close": 0.98, "volume": 1341600}, "trend_line": 1.305333, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.026909, "activity_20": 1.061, "activity_30": 1.142667}, "trend_signal": 0, "fair_value": 3.83776, "relative_strength": -46.736292, "rate_of_change": -2.997324003635362, "market_dynamics": 0.843992, "expectation": {"probability": 33.666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 535200}, "trend_line": 1.268333, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.012364, "activity_20": 1.046714, "activity_30": 1.120387}, "trend_signal": 0, "fair_value": 3.779036, "relative_strength": -46.83915, "rate_of_change": -2.8345257493681797, "market_dynamics": 0.849129, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.97, "high": 1.01, "low": 0.96, "close": 0.99, "volume": 559500}, "trend_line": 1.234333, "activity_lines": {"activity_5": 0.982, "activity_10": 1.005273, "activity_20": 1.036905, "activity_30": 1.10243}, "trend_signal": 0, "fair_value": 3.72432, "relative_strength": -44.752526, "rate_of_change": -2.6806840159484957, "market_dynamics": 0.925059, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.997896, "high": 1.027833, "low": 0.908085, "close": 0.987917, "volume": 463172}, "trend_line": 1.204931, "activity_lines": {"activity_5": 0.982639, "activity_10": 0.998894, "activity_20": 1.028564, "activity_30": 1.086532}, "trend_signal": 0, "fair_value": 3.662594, "relative_strength": -45.683367, "rate_of_change": -2.3820152260370526, "market_dynamics": 0.950359, "expectation": {"probability": 33.666, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.967959, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 214751}, "trend_line": 1.178931, "activity_lines": {"activity_5": 0.971445, "activity_10": 0.986568, "activity_20": 1.017859, "activity_30": 1.070085}, "trend_signal": 0, "fair_value": 3.607622, "relative_strength": -46.69966, "rate_of_change": -2.157799907214606, "market_dynamics": 0.82609, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.88, "close": 0.93, "volume": 647400}, "trend_line": 1.149597, "activity_lines": {"activity_5": 0.956917, "activity_10": 0.971515, "activity_20": 1.006536, "activity_30": 1.054025}, "trend_signal": 0, "fair_value": 3.553158, "relative_strength": -47.146208, "rate_of_change": -2.4881863315155828, "market_dynamics": 0.814381, "expectation": {"probability": 33.7102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.89, "close": 0.94, "volume": 550500}, "trend_line": 1.124264, "activity_lines": {"activity_5": 0.949056, "activity_10": 0.962644, "activity_20": 0.997498, "activity_30": 1.040503}, "trend_signal": 0, "fair_value": 3.501302, "relative_strength": -46.352605, "rate_of_change": -2.2036417979518084, "market_dynamics": 0.759781, "expectation": {"probability": 33.4524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.89, "close": 0.92, "volume": 185200}, "trend_line": 1.102597, "activity_lines": {"activity_5": 0.935861, "activity_10": 0.952864, "activity_20": 0.987556, "activity_30": 1.027324}, "trend_signal": 0, "fair_value": 3.449317, "relative_strength": -45.706912, "rate_of_change": -1.9272163833405571, "market_dynamics": 0.644832, "expectation": {"probability": 34.48, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.91, "volume": 167500}, "trend_line": 1.084931, "activity_lines": {"activity_5": 0.924, "activity_10": 0.94272, "activity_20": 0.977518, "activity_30": 1.014899}, "trend_signal": 0, "fair_value": 3.398541, "relative_strength": -44.703125, "rate_of_change": -1.6022173105858222, "market_dynamics": 0.586188, "expectation": {"probability": 34.5254, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.89, "volume": 154300}, "trend_line": 1.066264, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.930576, "activity_20": 0.966337, "activity_30": 1.002323}, "trend_signal": 0, "fair_value": 3.352725, "relative_strength": -44.295062, "rate_of_change": -1.7205702482462009, "market_dynamics": 0.29258, "expectation": {"probability": 34.5254, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.88, "volume": 81900}, "trend_line": 1.051931, "activity_lines": {"activity_5": 0.898, "activity_10": 0.918614, "activity_20": 0.955157, "activity_30": 0.990306}, "trend_signal": 0, "fair_value": 3.311934, "relative_strength": -44.41375, "rate_of_change": -1.3442261953887733, "market_dynamics": -0.033381, "expectation": {"probability": 34.9291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.87, "close": 0.88, "volume": 72800}, "trend_line": 1.037931, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.90847, "activity_20": 0.944881, "activity_30": 0.979213}, "trend_signal": 0, "fair_value": 3.273686, "relative_strength": -43.187255, "rate_of_change": -1.330885771024907, "market_dynamics": -0.257427, "expectation": {"probability": 34.1973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.86, "close": 0.87, "volume": 107800}, "trend_line": 1.022264, "activity_lines": {"activity_5": 0.88, "activity_10": 0.897962, "activity_20": 0.934558, "activity_30": 0.968379}, "trend_signal": 0, "fair_value": 3.2411, "relative_strength": -42.520127, "rate_of_change": -1.5094452328719226, "market_dynamics": -0.463354, "expectation": {"probability": 34.842, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.86, "close": 0.88, "volume": 154100}, "trend_line": 1.009931, "activity_lines": {"activity_5": 0.878, "activity_10": 0.891455, "activity_20": 0.926044, "activity_30": 0.959201}, "trend_signal": 0, "fair_value": 3.204124, "relative_strength": -42.491802, "rate_of_change": -1.206439823763739, "market_dynamics": -0.395858, "expectation": {"probability": 34.1552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.84, "close": 0.85, "volume": 350800}, "trend_line": 0.997597, "activity_lines": {"activity_5": 0.868, "activity_10": 0.881455, "activity_20": 0.915435, "activity_30": 0.948883}, "trend_signal": 0, "fair_value": 3.171409, "relative_strength": -40.828725, "rate_of_change": -1.221271552214949, "market_dynamics": -0.273867, "expectation": {"probability": 34.842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.83, "close": 0.83, "volume": 70700}, "trend_line": 0.984931, "activity_lines": {"activity_5": 0.854, "activity_10": 0.869636, "activity_20": 0.903635, "activity_30": 0.93807}, "trend_signal": 0, "fair_value": 3.137294, "relative_strength": -39.629509, "rate_of_change": -1.269650971283991, "market_dynamics": -0.291401, "expectation": {"probability": 34.1457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.82, "volume": 76300}, "trend_line": 0.973931, "activity_lines": {"activity_5": 0.84, "activity_10": 0.857818, "activity_20": 0.892502, "activity_30": 0.927429}, "trend_signal": 0, "fair_value": 3.105023, "relative_strength": -39.10404, "rate_of_change": -1.1168295037926526, "market_dynamics": -0.36376, "expectation": {"probability": 34.0118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 181800}, "trend_line": 0.963931, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.844545, "activity_20": 0.88075, "activity_30": 0.916208}, "trend_signal": 0, "fair_value": 3.068807, "relative_strength": -38.479983, "rate_of_change": -1.0267667832731486, "market_dynamics": -0.461888, "expectation": {"probability": 33.2709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.82, "volume": 71600}, "trend_line": 0.955597, "activity_lines": {"activity_5": 0.818, "activity_10": 0.837091, "activity_20": 0.871855, "activity_30": 0.906922}, "trend_signal": 0, "fair_value": 3.032719, "relative_strength": -36.877528, "rate_of_change": -0.8645847057517553, "market_dynamics": -0.552658, "expectation": {"probability": 33.4736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.71, "close": 0.75, "volume": 204900}, "trend_line": 0.944264, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.818545, "activity_20": 0.857151, "activity_30": 0.893658}, "trend_signal": 0, "fair_value": 2.998727, "relative_strength": -40.88166, "rate_of_change": -1.1859601903312837, "market_dynamics": -0.541032, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.62, "close": 0.64, "volume": 303800}, "trend_line": 0.929931, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.782545, "activity_20": 0.833161, "activity_30": 0.874028}, "trend_signal": 0, "fair_value": 2.963394, "relative_strength": -48.684027, "rate_of_change": -1.5179017732329139, "market_dynamics": -0.529506, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.58, "close": 0.66, "volume": 874200}, "trend_line": 0.916264, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.754545, "activity_20": 0.812694, "activity_30": 0.856613}, "trend_signal": 0, "fair_value": 2.931369, "relative_strength": -46.949494, "rate_of_change": -1.4696789331681581, "market_dynamics": -0.45638, "expectation": {"probability": 33.4736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 251300}, "trend_line": 0.903264, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.730545, "activity_20": 0.793657, "activity_30": 0.84008}, "trend_signal": 0, "fair_value": 2.898708, "relative_strength": -46.028352, "rate_of_change": -1.4188050605502358, "market_dynamics": -0.506458, "expectation": {"probability": 32.6657, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 1.12, "low": 0.65, "close": 1.0, "volume": 2543600}, "trend_line": 0.901931, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.772182, "activity_20": 0.808571, "activity_30": 0.846321}, "trend_signal": 0, "fair_value": 2.869499, "relative_strength": -16.454422, "rate_of_change": -0.14757590250468497, "market_dynamics": -0.040908, "expectation": {"probability": 34.061, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.89, "close": 0.94, "volume": 510600}, "trend_line": 0.899931, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.800727, "activity_20": 0.817714, "activity_30": 0.848777}, "trend_signal": 0, "fair_value": 2.839905, "relative_strength": -21.812488, "rate_of_change": -0.22174645288830316, "market_dynamics": 0.473086, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 1.09, "low": 0.89, "close": 0.92, "volume": 1159300}, "trend_line": 0.891597, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.824, "activity_20": 0.825, "activity_30": 0.850072}, "trend_signal": 0, "fair_value": 2.813999, "relative_strength": -21.840359, "rate_of_change": -0.9260709987765798, "market_dynamics": 0.946047, "expectation": {"probability": 34.2005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.92, "close": 0.92, "volume": 216200}, "trend_line": 0.885931, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.845636, "activity_20": 0.832333, "activity_30": 0.851904}, "trend_signal": 0, "fair_value": 2.788094, "relative_strength": -19.880517, "rate_of_change": -0.635488903619006, "market_dynamics": 1.411106, "expectation": {"probability": 33.6925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.78, "close": 0.8, "volume": 387700}, "trend_line": 0.879264, "activity_lines": {"activity_5": 0.888, "activity_10": 0.843636, "activity_20": 0.828333, "activity_30": 0.84636}, "trend_signal": 0, "fair_value": 2.763327, "relative_strength": -27.137732, "rate_of_change": -0.7525416764962484, "market_dynamics": 1.28626, "expectation": {"probability": 33.6939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.75, "close": 0.81, "volume": 306000}, "trend_line": 0.872931, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.843455, "activity_20": 0.825857, "activity_30": 0.841892}, "trend_signal": 0, "fair_value": 2.737352, "relative_strength": -26.285622, "rate_of_change": -0.720261491429199, "market_dynamics": 1.15434, "expectation": {"probability": 33.1853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.78, "close": 0.82, "volume": 280900}, "trend_line": 0.866931, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.845273, "activity_20": 0.82481, "activity_30": 0.838477}, "trend_signal": 0, "fair_value": 2.711442, "relative_strength": -25.581583, "rate_of_change": -0.6873395491739903, "market_dynamics": 0.960932, "expectation": {"probability": 33.9068, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 122200}, "trend_line": 0.860931, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.842182, "activity_20": 0.82219, "activity_30": 0.834159}, "trend_signal": 0, "fair_value": 2.665049, "relative_strength": -27.949302, "rate_of_change": -0.6920966028438256, "market_dynamics": 0.805189, "expectation": {"probability": 33.8348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 69900}, "trend_line": 0.855264, "activity_lines": {"activity_5": 0.802, "activity_10": 0.834364, "activity_20": 0.819, "activity_30": 0.829582}, "trend_signal": 0, "fair_value": 2.627497, "relative_strength": -29.809278, "rate_of_change": -0.6582409043233404, "market_dynamics": 0.700649, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.73, "close": 0.79, "volume": 184800}, "trend_line": 0.848597, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.824182, "activity_20": 0.816238, "activity_30": 0.825372}, "trend_signal": 0, "fair_value": 2.597577, "relative_strength": -30.485207, "rate_of_change": -0.7795253863134632, "market_dynamics": 0.597755, "expectation": {"probability": 33.1556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.76, "close": 0.77, "volume": 72400}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.808, "activity_20": 0.811952, "activity_30": 0.820301}, "trend_signal": 0, "fair_value": 2.568166, "relative_strength": -29.993701, "rate_of_change": -0.8560011407063716, "market_dynamics": 0.470777, "expectation": {"probability": 33.8259, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 115200}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.788727, "activity_20": 0.804381, "activity_30": 0.813118}, "trend_signal": 0, "fair_value": 2.541042, "relative_strength": -34.346227, "rate_of_change": -0.8715930553062858, "market_dynamics": 0.353404, "expectation": {"probability": 33.8705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 183000}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.775091, "activity_20": 0.798333, "activity_30": 0.807054}, "trend_signal": 0, "fair_value": 2.518435, "relative_strength": -31.745934, "rate_of_change": -0.7593525179856022, "market_dynamics": 0.234861, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.67, "close": 0.69, "volume": 462900}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.755636, "activity_20": 0.787952, "activity_30": 0.798172}, "trend_signal": 0, "fair_value": 2.498688, "relative_strength": -36.731417, "rate_of_change": -1.006926698781039, "market_dynamics": 0.042844, "expectation": {"probability": 34.5575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.61, "close": 0.62, "volume": 565100}, "trend_line": 0.809333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.727636, "activity_20": 0.771524, "activity_30": 0.785312}, "trend_signal": 0, "fair_value": 2.472131, "relative_strength": -41.329892, "rate_of_change": -1.2205049717270033, "market_dynamics": -0.249013, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 152100}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.702909, "activity_20": 0.755952, "activity_30": 0.773097}, "trend_signal": 0, "fair_value": 2.444302, "relative_strength": -41.246552, "rate_of_change": -1.1943168016131744, "market_dynamics": -0.574271, "expectation": {"probability": 33.0381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.61, "volume": 76300}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.679818, "activity_20": 0.740381, "activity_30": 0.76086}, "trend_signal": 0, "fair_value": 2.412593, "relative_strength": -41.119101, "rate_of_change": -1.1672358619275354, "market_dynamics": -0.889018, "expectation": {"probability": 32.7816, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 309700}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.660545, "activity_20": 0.725476, "activity_30": 0.749226}, "trend_signal": 0, "fair_value": 2.384064, "relative_strength": -41.21649, "rate_of_change": -1.1387604971575143, "market_dynamics": -1.034406, "expectation": {"probability": 32.1282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 692400}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.642909, "activity_20": 0.709762, "activity_30": 0.737527}, "trend_signal": 0, "fair_value": 2.355471, "relative_strength": -41.752853, "rate_of_change": -1.1944970966284587, "market_dynamics": -0.961219, "expectation": {"probability": 32.6944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.59, "close": 0.65, "volume": 1237500}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.637818, "activity_20": 0.699095, "activity_30": 0.729656}, "trend_signal": 0, "fair_value": 2.327835, "relative_strength": -40.931282, "rate_of_change": -0.9498704663212478, "market_dynamics": -0.701096, "expectation": {"probability": 32.8199, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 964300}, "trend_line": 0.756333, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.631636, "activity_20": 0.686571, "activity_30": 0.720968}, "trend_signal": 0, "fair_value": 2.301342, "relative_strength": -42.641431, "rate_of_change": -1.0898861857514386, "market_dynamics": -0.446351, "expectation": {"probability": 33.4751, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 606300}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.624364, "activity_20": 0.673905, "activity_30": 0.711527}, "trend_signal": 0, "fair_value": 2.279174, "relative_strength": -44.039041, "rate_of_change": -1.0577351510511912, "market_dynamics": -0.333835, "expectation": {"probability": 33.3422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.59, "close": 0.63, "volume": 448000}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.622909, "activity_20": 0.664714, "activity_30": 0.703892}, "trend_signal": 0, "fair_value": 2.251409, "relative_strength": -42.413835, "rate_of_change": -0.8907799068062026, "market_dynamics": -0.259521, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 126400}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.619818, "activity_20": 0.655, "activity_30": 0.695398}, "trend_signal": 0, "fair_value": 2.223516, "relative_strength": -44.585786, "rate_of_change": -0.9438198005304276, "market_dynamics": -0.35088, "expectation": {"probability": 33.4303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.42, "close": 0.49, "volume": 4169100}, "trend_line": 0.724333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.596364, "activity_20": 0.635333, "activity_30": 0.679613}, "trend_signal": 0, "fair_value": 2.199943, "relative_strength": -54.013916, "rate_of_change": -1.4066236812052202, "market_dynamics": -0.407848, "expectation": {"probability": 33.2981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.41, "close": 0.42, "volume": 784000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.562545, "activity_20": 0.610476, "activity_30": 0.659978}, "trend_signal": 0, "fair_value": 2.174012, "relative_strength": -57.591517, "rate_of_change": -1.8407279524749032, "market_dynamics": -0.565442, "expectation": {"probability": 32.6563, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.42, "close": 0.43, "volume": 719300}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.534182, "activity_20": 0.588429, "activity_30": 0.641849}, "trend_signal": 0, "fair_value": 2.148782, "relative_strength": -55.333571, "rate_of_change": -1.5002812939521775, "market_dynamics": -0.765669, "expectation": {"probability": 32.7787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 246400}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.503636, "activity_20": 0.565381, "activity_30": 0.622473}, "trend_signal": 0, "fair_value": 2.125268, "relative_strength": -57.310895, "rate_of_change": -1.1423137278980153, "market_dynamics": -0.9269, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 590000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.475091, "activity_20": 0.543286, "activity_30": 0.602968}, "trend_signal": 0, "fair_value": 2.102325, "relative_strength": -58.792108, "rate_of_change": -1.2999524795149167, "market_dynamics": -1.072801, "expectation": {"probability": 33.386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 264000}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.450364, "activity_20": 0.523095, "activity_30": 0.584043}, "trend_signal": 0, "fair_value": 2.083835, "relative_strength": -59.371952, "rate_of_change": -1.3170738132067392, "market_dynamics": -1.075718, "expectation": {"probability": 32.803, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.38, "close": 0.39, "volume": 863000}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.394, "activity_10": 0.430364, "activity_20": 0.50481, "activity_30": 0.565699}, "trend_signal": 0, "fair_value": 2.063437, "relative_strength": -60.455337, "rate_of_change": -3.0152758355293208, "market_dynamics": -1.053183, "expectation": {"probability": 32.0046, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 332200}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.414727, "activity_20": 0.488333, "activity_30": 0.548667}, "trend_signal": 0, "fair_value": 2.043039, "relative_strength": -59.249235, "rate_of_change": -2.8032110091743183, "market_dynamics": -1.030456, "expectation": {"probability": 32.0046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 365800}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.39, "activity_10": 0.403091, "activity_20": 0.473476, "activity_30": 0.532817}, "trend_signal": 0, "fair_value": 2.02264, "relative_strength": -57.295294, "rate_of_change": -2.7792853805530235, "market_dynamics": -1.001548, "expectation": {"probability": 32.0046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 245700}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.394, "activity_20": 0.459333, "activity_30": 0.517462}, "trend_signal": 0, "fair_value": 2.001542, "relative_strength": -56.7604, "rate_of_change": -2.9126213592233037, "market_dynamics": -1.053189, "expectation": {"probability": 31.892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 228400}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.390909, "activity_20": 0.447619, "activity_30": 0.503914}, "trend_signal": 0, "fair_value": 1.979235, "relative_strength": -53.962948, "rate_of_change": -2.277833333333331, "market_dynamics": -1.054051, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 277800}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.386, "activity_20": 0.435095, "activity_30": 0.489957}, "trend_signal": 0, "fair_value": 1.959345, "relative_strength": -53.740447, "rate_of_change": -2.501308983120506, "market_dynamics": -1.010766, "expectation": {"probability": 32.0231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 380400}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.380182, "activity_20": 0.42281, "activity_30": 0.476301}, "trend_signal": 0, "fair_value": 1.939391, "relative_strength": -53.804254, "rate_of_change": -2.6823307974747657, "market_dynamics": -0.97279, "expectation": {"probability": 32.0231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 287000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.368364, "activity_20": 0.407905, "activity_30": 0.461054}, "trend_signal": 0, "fair_value": 1.919816, "relative_strength": -57.477355, "rate_of_change": -2.8759753600811053, "market_dynamics": -0.860309, "expectation": {"probability": 31.892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b282f4d2-bba2-4cf0-b578-40c6c4634113/", "share_image": "https://sharemaestro.com/terminal/b282f4d2-bba2-4cf0-b578-40c6c4634113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}