{"ticker": {"uuid": "b284776f-bbb8-4dbd-b7e9-fc71baa3acf4", "symbol": "1928", "name": "Sekisui House, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1928 fell 5.36%, moving from 3,543.00 to 3,353.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.65 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,353.00"}, {"label": "12-Week Change", "value": "-5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.65"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3360.0, "high": 3391.0, "low": 3321.0, "close": 3353.0, "volume": 13464000}, "trend_line": 3472.715747, "activity_lines": {"activity_5": 3368.533333, "activity_10": 3410.090909, "activity_20": 3484.07374, "activity_30": 3491.777881}, "trend_signal": 0, "fair_value": 3187.468252, "relative_strength": -25.646772, "rate_of_change": 0.10621862446953782, "market_dynamics": -0.967902, "expectation": {"probability": 56.4972, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2467.936218, "high": 2544.240875, "low": 2422.241399, "close": 2451.52124, "volume": 22442400}, "trend_line": 2286.026676, "activity_lines": {"activity_5": 2481.392741, "activity_10": 2480.583465, "activity_20": 2434.923153, "activity_30": 2368.359983}, "trend_signal": 1, "fair_value": 1932.841453, "relative_strength": -3.78247, "rate_of_change": 0.41593508076438995, "market_dynamics": 0.768823, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2448.859646, "high": 2453.739619, "low": 2385.420317, "close": 2408.045654, "volume": 43842400}, "trend_line": 2293.916488, "activity_lines": {"activity_5": 2450.072314, "activity_10": 2470.823584, "activity_20": 2437.707522, "activity_30": 2376.232175}, "trend_signal": 1, "fair_value": 1937.872003, "relative_strength": -9.447658, "rate_of_change": 0.3451321055362826, "market_dynamics": 0.377474, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2426.678162, "high": 2550.451717, "low": 2406.270692, "close": 2517.622803, "volume": 16969700}, "trend_line": 2303.162288, "activity_lines": {"activity_5": 2463.617904, "activity_10": 2479.639782, "activity_20": 2449.753234, "activity_30": 2390.664841}, "trend_signal": 1, "fair_value": 1943.682756, "relative_strength": -2.722235, "rate_of_change": 0.4030573932559024, "market_dynamics": 0.139396, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2524.277527, "high": 2608.567868, "low": 2490.117708, "close": 2577.957275, "volume": 12959100}, "trend_line": 2317.510246, "activity_lines": {"activity_5": 2501.622591, "activity_10": 2497.29644, "activity_20": 2465.87829, "activity_30": 2408.39355}, "trend_signal": 1, "fair_value": 1949.922925, "relative_strength": -1.625177, "rate_of_change": 0.622967737651661, "market_dynamics": 0.08709, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2599.695253, "high": 2627.200561, "low": 2542.022705, "close": 2542.022705, "volume": 12210400}, "trend_line": 2332.306982, "activity_lines": {"activity_5": 2522.828239, "activity_10": 2505.749667, "activity_20": 2476.922658, "activity_30": 2422.878224}, "trend_signal": 1, "fair_value": 1956.068241, "relative_strength": -0.69401, "rate_of_change": 0.6384755375101042, "market_dynamics": 0.036721, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2555.331939, "high": 2569.084594, "low": 2501.208619, "close": 2533.150146, "volume": 11183600}, "trend_line": 2346.620207, "activity_lines": {"activity_5": 2534.066976, "activity_10": 2511.379794, "activity_20": 2485.662255, "activity_30": 2435.835848}, "trend_signal": 1, "fair_value": 1961.639787, "relative_strength": -1.14761, "rate_of_change": 0.6136938709382929, "market_dynamics": 0.067131, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2537.586458, "high": 2603.687926, "low": 2537.586458, "close": 2590.378906, "volume": 9476000}, "trend_line": 2365.599829, "activity_lines": {"activity_5": 2558.940039, "activity_10": 2526.197172, "activity_20": 2498.536094, "activity_30": 2451.562216}, "trend_signal": 1, "fair_value": 1967.71619, "relative_strength": 1.191864, "rate_of_change": 0.8088067231068675, "market_dynamics": 0.076085, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2604.575134, "high": 2616.109618, "low": 2535.744723, "close": 2581.025879, "volume": 18851000}, "trend_line": 2384.224361, "activity_lines": {"activity_5": 2568.539876, "activity_10": 2538.273477, "activity_20": 2509.213617, "activity_30": 2465.46067}, "trend_signal": 1, "fair_value": 1974.420991, "relative_strength": -0.702685, "rate_of_change": 0.7873069557953463, "market_dynamics": 0.054232, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2601.855167, "high": 2635.363281, "low": 2567.894626, "close": 2576.498047, "volume": 11649400}, "trend_line": 2403.073494, "activity_lines": {"activity_5": 2572.403564, "activity_10": 2549.559468, "activity_20": 2518.87703, "activity_30": 2477.865424}, "trend_signal": 1, "fair_value": 1980.668374, "relative_strength": 0.638867, "rate_of_change": 0.7905771498825888, "market_dynamics": 0.022411, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2574.233788, "high": 2640.797192, "low": 2570.158484, "close": 2638.080322, "volume": 8311500}, "trend_line": 2421.765462, "activity_lines": {"activity_5": 2596.89196, "activity_10": 2570.75399, "activity_20": 2533.480738, "activity_30": 2493.027155}, "trend_signal": 1, "fair_value": 1986.712815, "relative_strength": 1.921394, "rate_of_change": 0.7778358858632407, "market_dynamics": 0.088777, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2637.62726, "high": 2660.720649, "low": 2553.857198, "close": 2568.347168, "volume": 9365300}, "trend_line": 2436.977482, "activity_lines": {"activity_5": 2591.732129, "activity_10": 2575.611603, "activity_20": 2540.104847, "activity_30": 2502.484039}, "trend_signal": 1, "fair_value": 1992.246117, "relative_strength": 2.192601, "rate_of_change": 0.6281376226844522, "market_dynamics": -0.046905, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2587.817913, "high": 2638.985608, "low": 2574.686379, "close": 2626.306885, "volume": 8438300}, "trend_line": 2452.474886, "activity_lines": {"activity_5": 2603.545736, "activity_10": 2588.883239, "activity_20": 2551.417984, "activity_30": 2514.69884}, "trend_signal": 1, "fair_value": 1998.330524, "relative_strength": 3.656219, "rate_of_change": 0.635927254743513, "market_dynamics": -0.102247, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2648.947537, "high": 2737.698631, "low": 2634.910379, "close": 2732.264893, "volume": 12537700}, "trend_line": 2471.297201, "activity_lines": {"activity_5": 2648.28348, "activity_10": 2617.45158, "activity_20": 2571.430225, "activity_30": 2532.749808}, "trend_signal": 1, "fair_value": 2005.194193, "relative_strength": 4.110332, "rate_of_change": 0.7674824768827373, "market_dynamics": 0.173073, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2729.548129, "high": 2844.562106, "low": 2718.680652, "close": 2782.979736, "volume": 12705100}, "trend_line": 2489.739714, "activity_lines": {"activity_5": 2699.843571, "activity_10": 2651.338219, "activity_20": 2594.692634, "activity_30": 2552.858358}, "trend_signal": 1, "fair_value": 2012.662567, "relative_strength": 6.186241, "rate_of_change": 0.7462685181101358, "market_dynamics": 0.498904, "expectation": {"probability": 56.4943, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2787.507991, "high": 2872.636427, "low": 2738.604591, "close": 2849.99585, "volume": 11637700}, "trend_line": 2510.223853, "activity_lines": {"activity_5": 2759.976921, "activity_10": 2693.681925, "activity_20": 2622.66198, "activity_30": 2576.10069}, "trend_signal": 1, "fair_value": 2020.86323, "relative_strength": 5.579523, "rate_of_change": 0.8227421880615164, "market_dynamics": 0.981788, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2837.317112, "high": 2840.033981, "low": 2719.586004, "close": 2723.208496, "volume": 11047900}, "trend_line": 2525.771932, "activity_lines": {"activity_5": 2763.720117, "activity_10": 2707.373873, "activity_20": 2636.772921, "activity_30": 2589.841635}, "trend_signal": 1, "fair_value": 2028.571807, "relative_strength": 4.285003, "rate_of_change": 0.6193901385096966, "market_dynamics": 1.224374, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2767.584354, "high": 2768.489977, "low": 2682.002881, "close": 2696.040039, "volume": 10825000}, "trend_line": 2538.432837, "activity_lines": {"activity_5": 2748.083073, "activity_10": 2712.670495, "activity_20": 2647.072356, "activity_30": 2600.826674}, "trend_signal": 1, "fair_value": 2036.36275, "relative_strength": 4.899922, "rate_of_change": 0.5012687345042414, "market_dynamics": 1.078319, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2711.435691, "high": 2712.341314, "low": 2485.935534, "close": 2561.555176, "volume": 14111500}, "trend_line": 2541.86403, "activity_lines": {"activity_5": 2682.968864, "activity_10": 2691.594212, "activity_20": 2643.788043, "activity_30": 2602.318438}, "trend_signal": 1, "fair_value": 2043.599439, "relative_strength": 2.353386, "rate_of_change": 0.13516973740599103, "market_dynamics": 0.561262, "expectation": {"probability": 56.2999, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2592.346359, "high": 2610.458575, "low": 2567.894278, "close": 2577.40332, "volume": 8046300}, "trend_line": 2548.366984, "activity_lines": {"activity_5": 2634.518018, "activity_10": 2673.753422, "activity_20": 2642.114418, "activity_30": 2604.611295}, "trend_signal": 1, "fair_value": 2050.912066, "relative_strength": -1.233756, "rate_of_change": 0.25583406206033726, "market_dynamics": -0.079863, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2576.950391, "high": 2608.194593, "low": 2542.083903, "close": 2595.515869, "volume": 10989800}, "trend_line": 2556.316602, "activity_lines": {"activity_5": 2605.809782, "activity_10": 2659.189364, "activity_20": 2641.82409, "activity_30": 2607.653159}, "trend_signal": 1, "fair_value": 2058.451105, "relative_strength": 2.701392, "rate_of_change": 0.31194949745904027, "market_dynamics": -0.522716, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2588.723755, "high": 2637.174686, "low": 2545.706639, "close": 2621.779053, "volume": 9795900}, "trend_line": 2563.914274, "activity_lines": {"activity_5": 2602.821273, "activity_10": 2650.17433, "activity_20": 2643.279617, "activity_30": 2611.876543}, "trend_signal": 1, "fair_value": 2066.399629, "relative_strength": 4.480948, "rate_of_change": 0.29721169881915627, "market_dynamics": -0.840155, "expectation": {"probability": 59.0882, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2608.194408, "high": 2716.416572, "low": 2583.289774, "close": 2683.361328, "volume": 7605800}, "trend_line": 2575.561035, "activity_lines": {"activity_5": 2627.122152, "activity_10": 2651.384584, "activity_20": 2649.789371, "activity_30": 2619.582804}, "trend_signal": 1, "fair_value": 2074.422256, "relative_strength": 3.555637, "rate_of_change": 0.4542570365205576, "market_dynamics": -0.875855, "expectation": {"probability": 59.4579, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2721.397078, "high": 2736.792669, "low": 2644.419418, "close": 2709.624268, "volume": 8018900}, "trend_line": 2585.865063, "activity_lines": {"activity_5": 2661.022591, "activity_10": 2656.332564, "activity_20": 2657.48933, "activity_30": 2628.232045}, "trend_signal": 1, "fair_value": 2082.177147, "relative_strength": 2.426057, "rate_of_change": 0.4000692610260745, "market_dynamics": -0.730198, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2730.453951, "high": 2762.150324, "low": 2702.832443, "close": 2756.716797, "volume": 8930700}, "trend_line": 2596.718481, "activity_lines": {"activity_5": 2700.749268, "activity_10": 2670.25447, "activity_20": 2668.759999, "activity_30": 2639.254737}, "trend_signal": 1, "fair_value": 2090.085129, "relative_strength": 0.948747, "rate_of_change": 0.419720972888201, "market_dynamics": -0.587771, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2762.150522, "high": 2790.224493, "low": 2724.114278, "close": 2763.961426, "volume": 4783800}, "trend_line": 2606.334603, "activity_lines": {"activity_5": 2730.936589, "activity_10": 2685.971089, "activity_20": 2679.869398, "activity_30": 2650.044605}, "trend_signal": 1, "fair_value": 2097.84203, "relative_strength": 1.021198, "rate_of_change": 0.3703182331993387, "market_dynamics": -0.439344, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2775.735022, "high": 2795.658499, "low": 2693.323055, "close": 2778.45166, "volume": 9577600}, "trend_line": 2616.744279, "activity_lines": {"activity_5": 2754.724284, "activity_10": 2705.886559, "activity_20": 2691.301967, "activity_30": 2661.148931}, "trend_signal": 1, "fair_value": 2105.655902, "relative_strength": 2.000372, "rate_of_change": 0.3993990636512383, "market_dynamics": -0.268679, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2772.112259, "high": 2840.939941, "low": 2704.190776, "close": 2706.454834, "volume": 10888800}, "trend_line": 2622.521102, "activity_lines": {"activity_5": 2744.068197, "activity_10": 2711.707275, "activity_20": 2694.709594, "activity_30": 2666.936709}, "trend_signal": 1, "fair_value": 2112.862038, "relative_strength": 2.60529, "rate_of_change": 0.22076375771069948, "market_dynamics": -0.235359, "expectation": {"probability": 59.5886, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2721.397593, "high": 2811.959748, "low": 2718.680723, "close": 2780.262939, "volume": 9807000}, "trend_line": 2629.101969, "activity_lines": {"activity_5": 2756.475244, "activity_10": 2730.758287, "activity_20": 2704.593821, "activity_30": 2677.113602}, "trend_signal": 1, "fair_value": 2120.446388, "relative_strength": 3.09304, "rate_of_change": 0.2509366652943588, "market_dynamics": -0.205672, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2760.339163, "high": 2764.867278, "low": 2678.832913, "close": 2740.415527, "volume": 8818300}, "trend_line": 2636.927669, "activity_lines": {"activity_5": 2750.890576, "activity_10": 2738.587811, "activity_20": 2709.734309, "activity_30": 2684.295121}, "trend_signal": 1, "fair_value": 2127.554696, "relative_strength": 0.874881, "rate_of_change": 0.2976567699645705, "market_dynamics": -0.247921, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2771.206893, "high": 2845.467607, "low": 2748.56636, "close": 2836.411377, "volume": 6750600}, "trend_line": 2650.245321, "activity_lines": {"activity_5": 2778.391276, "activity_10": 2760.907266, "activity_20": 2723.236699, "activity_30": 2697.165038}, "trend_signal": 1, "fair_value": 2134.962837, "relative_strength": 3.311583, "rate_of_change": 0.5050442663469099, "market_dynamics": -0.143281, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2866.297062, "high": 2952.331364, "low": 2829.166515, "close": 2922.445801, "volume": 5487000}, "trend_line": 2665.942806, "activity_lines": {"activity_5": 2829.74012, "activity_10": 2794.489426, "activity_20": 2743.98841, "activity_30": 2714.726359}, "trend_signal": 1, "fair_value": 2142.894265, "relative_strength": 6.46903, "rate_of_change": 0.5923030926841562, "market_dynamics": 0.173737, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2961.387442, "high": 3029.309145, "low": 2934.21875, "close": 2999.423584, "volume": 12272700}, "trend_line": 2685.655404, "activity_lines": {"activity_5": 2897.148617, "activity_10": 2836.600879, "activity_20": 2770.385155, "activity_30": 2736.241248}, "trend_signal": 1, "fair_value": 2151.365314, "relative_strength": 2.402831, "rate_of_change": 0.7394231397475851, "market_dynamics": 0.632353, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3010.29122, "high": 3096.325409, "low": 2992.178744, "close": 3070.0625, "volume": 16117400}, "trend_line": 2704.07006, "activity_lines": {"activity_5": 2968.572168, "activity_10": 2885.809184, "activity_20": 2801.732669, "activity_30": 2761.041706}, "trend_signal": 1, "fair_value": 2160.125002, "relative_strength": 3.548041, "rate_of_change": 0.6856671177014458, "market_dynamics": 1.184049, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3097.231175, "high": 3165.152911, "low": 3025.686809, "close": 3068.250977, "volume": 22839400}, "trend_line": 2720.413184, "activity_lines": {"activity_5": 3020.071908, "activity_10": 2928.134699, "activity_20": 2831.299098, "activity_30": 2784.537249}, "trend_signal": 1, "fair_value": 2169.250515, "relative_strength": 3.934148, "rate_of_change": 0.6043898137757565, "market_dynamics": 1.520571, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3061.006387, "high": 3090.633822, "low": 3038.015504, "close": 3064.786133, "volume": 23928800}, "trend_line": 2737.838631, "activity_lines": {"activity_5": 3048.561003, "activity_10": 2964.165985, "activity_20": 2859.177107, "activity_30": 2806.754859}, "trend_signal": 1, "fair_value": 2178.095341, "relative_strength": 2.505915, "rate_of_change": 0.6405441314020657, "market_dynamics": 1.712169, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3057.400912, "high": 3063.86281, "low": 2963.242164, "close": 3008.475342, "volume": 14863600}, "trend_line": 2753.682804, "activity_lines": {"activity_5": 3043.05485, "activity_10": 2984.489404, "activity_20": 2880.669372, "activity_30": 2824.215292}, "trend_signal": 1, "fair_value": 2186.443434, "relative_strength": -1.415833, "rate_of_change": 0.5787109883175563, "market_dynamics": 1.560242, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3015.860596, "high": 3074.017515, "low": 2969.704002, "close": 3062.016846, "volume": 11278900}, "trend_line": 2769.404069, "activity_lines": {"activity_5": 3049.660563, "activity_10": 3010.365394, "activity_20": 2905.902415, "activity_30": 2844.10781}, "trend_signal": 1, "fair_value": 2195.194792, "relative_strength": -3.768238, "rate_of_change": 0.5709177897019736, "market_dynamics": 1.372397, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3057.401043, "high": 3131.251385, "low": 3022.322167, "close": 3112.788818, "volume": 8550200}, "trend_line": 2787.1295, "activity_lines": {"activity_5": 3069.017383, "activity_10": 3039.007888, "activity_20": 2934.228137, "activity_30": 2866.261665}, "trend_signal": 1, "fair_value": 2204.720684, "relative_strength": -3.644422, "rate_of_change": 0.6400449540178618, "market_dynamics": 1.172381, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3107.250086, "high": 3122.943523, "low": 3040.784956, "close": 3118.327881, "volume": 13779700}, "trend_line": 2805.190495, "activity_lines": {"activity_5": 3087.372135, "activity_10": 3062.611559, "activity_20": 2960.456466, "activity_30": 2887.629303}, "trend_signal": 1, "fair_value": 2213.48315, "relative_strength": -5.331321, "rate_of_change": 0.6480142024258226, "market_dynamics": 1.026029, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3101.711182, "high": 3213.41004, "low": 3072.171315, "close": 3206.024902, "volume": 16378300}, "trend_line": 2824.121981, "activity_lines": {"activity_5": 3131.620768, "activity_10": 3095.289009, "activity_20": 2992.461062, "activity_30": 2913.489587}, "trend_signal": 1, "fair_value": 2222.423977, "relative_strength": -1.974532, "rate_of_change": 0.6748734545387782, "market_dynamics": 1.09095, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3194.024068, "high": 3194.024068, "low": 3013.090913, "close": 3077.710205, "volume": 13060900}, "trend_line": 2841.100749, "activity_lines": {"activity_5": 3123.681917, "activity_10": 3097.916269, "activity_20": 3009.338024, "activity_30": 2929.850118}, "trend_signal": 1, "fair_value": 2229.907827, "relative_strength": -3.339719, "rate_of_change": 0.6012051927724577, "market_dynamics": 0.995079, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3095.249512, "high": 3222.641051, "low": 3079.556329, "close": 3196.793457, "volume": 9649100}, "trend_line": 2860.116968, "activity_lines": {"activity_5": 3150.821826, "activity_10": 3119.372039, "activity_20": 3035.385148, "activity_30": 2952.798034}, "trend_signal": 1, "fair_value": 2237.870445, "relative_strength": -4.779036, "rate_of_change": 0.6693257536429461, "market_dynamics": 0.959904, "expectation": {"probability": 56.6896, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3200.486107, "high": 3260.489373, "low": 3120.173972, "close": 3250.334961, "volume": 10598500}, "trend_line": 2877.38597, "activity_lines": {"activity_5": 3186.823796, "activity_10": 3146.974086, "activity_20": 3064.086548, "activity_30": 2977.973389}, "trend_signal": 1, "fair_value": 2246.494807, "relative_strength": -1.827971, "rate_of_change": 0.6037865651374298, "market_dynamics": 0.950802, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3263.258812, "high": 3290.029465, "low": 3182.946673, "close": 3227.256836, "volume": 11284200}, "trend_line": 2892.195207, "activity_lines": {"activity_5": 3205.963314, "activity_10": 3167.102428, "activity_20": 3088.015218, "activity_30": 3000.545703}, "trend_signal": 1, "fair_value": 2254.783249, "relative_strength": 0.96669, "rate_of_change": 0.5146767640630567, "market_dynamics": 0.833938, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3249.412011, "high": 3314.031059, "low": 3200.486205, "close": 3291.875977, "volume": 8217700}, "trend_line": 2906.924544, "activity_lines": {"activity_5": 3239.380615, "activity_10": 3196.08869, "activity_20": 3115.857425, "activity_30": 3026.331559}, "trend_signal": 1, "fair_value": 2263.660844, "relative_strength": 1.626308, "rate_of_change": 0.5092787984832504, "market_dynamics": 0.877242, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3242.026932, "high": 3286.337095, "low": 3056.478216, "close": 3092.480225, "volume": 10200100}, "trend_line": 2919.233602, "activity_lines": {"activity_5": 3200.609261, "activity_10": 3184.692272, "activity_20": 3122.195682, "activity_30": 3038.302893}, "trend_signal": 1, "fair_value": 2271.670172, "relative_strength": 1.834257, "rate_of_change": 0.42343919884009973, "market_dynamics": 0.516304, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3121.096871, "high": 3404.497322, "low": 3117.404358, "close": 3268.797363, "volume": 11009700}, "trend_line": 2938.325513, "activity_lines": {"activity_5": 3219.625619, "activity_10": 3203.826154, "activity_20": 3143.830673, "activity_30": 3060.855394}, "trend_signal": 1, "fair_value": 2281.089101, "relative_strength": 5.172414, "rate_of_change": 0.6540042217560081, "market_dynamics": 0.262075, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3330.647117, "high": 3397.112486, "low": 3316.800112, "close": 3385.111816, "volume": 4641500}, "trend_line": 2965.777401, "activity_lines": {"activity_5": 3272.6132, "activity_10": 3240.348473, "activity_20": 3173.86541, "activity_30": 3089.680317}, "trend_signal": 1, "fair_value": 2290.929888, "relative_strength": 7.956364, "rate_of_change": 0.9342698036192716, "market_dynamics": 0.100765, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3410.959589, "high": 3424.806515, "low": 3324.185073, "close": 3358.34082, "volume": 6137100}, "trend_line": 2991.808651, "activity_lines": {"activity_5": 3307.691992, "activity_10": 3267.052011, "activity_20": 3198.470295, "activity_30": 3115.006989}, "trend_signal": 1, "fair_value": 2300.575566, "relative_strength": 7.080619, "rate_of_change": 0.8777209641972048, "market_dynamics": -0.040197, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3360.187259, "high": 3366.649158, "low": 3254.950827, "close": 3271.567139, "volume": 8687300}, "trend_line": 3014.343693, "activity_lines": {"activity_5": 3305.107292, "activity_10": 3273.614644, "activity_20": 3211.868519, "activity_30": 3133.055923}, "trend_signal": 1, "fair_value": 2309.618008, "relative_strength": 2.800142, "rate_of_change": 0.7532247088217935, "market_dynamics": 0.088631, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3258.643062, "high": 3350.032983, "low": 3216.179562, "close": 3267.874756, "volume": 8732700}, "trend_line": 3035.880217, "activity_lines": {"activity_5": 3302.645719, "activity_10": 3278.314258, "activity_20": 3222.842916, "activity_30": 3149.412766}, "trend_signal": 1, "fair_value": 2318.440965, "relative_strength": 2.974692, "rate_of_change": 0.7144680963226876, "market_dynamics": -0.00678, "expectation": {"probability": 58.6069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3287.260302, "high": 3327.877691, "low": 3192.178102, "close": 3260.489746, "volume": 12761000}, "trend_line": 3055.11783, "activity_lines": {"activity_5": 3286.029508, "activity_10": 3278.213605, "activity_20": 3231.46908, "activity_30": 3163.903704}, "trend_signal": 1, "fair_value": 2327.655212, "relative_strength": 2.985537, "rate_of_change": 0.6336749682110477, "market_dynamics": -0.126903, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3301.107107, "high": 3448.807576, "low": 3228.179896, "close": 3355.571533, "volume": 17448200}, "trend_line": 3076.649406, "activity_lines": {"activity_5": 3301.661068, "activity_10": 3294.242436, "activity_20": 3247.90748, "activity_30": 3183.287813}, "trend_signal": 1, "fair_value": 2337.648663, "relative_strength": 5.187012, "rate_of_change": 0.7047707223783202, "market_dynamics": -0.107219, "expectation": {"probability": 59.3119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3346.340423, "high": 3354.648579, "low": 3176.484726, "close": 3235.564941, "volume": 13830500}, "trend_line": 3092.611011, "activity_lines": {"activity_5": 3279.259782, "activity_10": 3286.538494, "activity_20": 3251.557114, "activity_30": 3193.540429}, "trend_signal": 1, "fair_value": 2346.990331, "relative_strength": 0.80369, "rate_of_change": 0.5187983060036696, "market_dynamics": -0.220995, "expectation": {"probability": 59.2645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3224.487643, "high": 3229.103285, "low": 3142.329194, "close": 3160.79126, "volume": 9429900}, "trend_line": 3105.838672, "activity_lines": {"activity_5": 3240.118994, "activity_10": 3265.088281, "activity_20": 3247.288711, "activity_30": 3197.939154}, "trend_signal": 1, "fair_value": 2355.173849, "relative_strength": -1.086604, "rate_of_change": 0.4277182275090819, "market_dynamics": -0.42766, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3176.484619, "high": 3306.645885, "low": 3157.098924, "close": 3289.106445, "volume": 11001700}, "trend_line": 3122.860498, "activity_lines": {"activity_5": 3251.134993, "activity_10": 3269.35146, "activity_20": 3254.783636, "activity_30": 3209.762882}, "trend_signal": 1, "fair_value": 2364.315667, "relative_strength": 0.237205, "rate_of_change": 0.5480589237765839, "market_dynamics": -0.541664, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3314.030912, "high": 3326.954788, "low": 3230.949471, "close": 3294.64502, "volume": 13442100}, "trend_line": 3142.466838, "activity_lines": {"activity_5": 3262.581738, "activity_10": 3271.046631, "activity_20": 3261.469704, "activity_30": 3220.845754}, "trend_signal": 1, "fair_value": 2373.850681, "relative_strength": -2.902353, "rate_of_change": 0.6278327197950876, "market_dynamics": -0.763379, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3290.952524, "high": 3473.732169, "low": 3263.258674, "close": 3425.729492, "volume": 13587100}, "trend_line": 3163.982389, "activity_lines": {"activity_5": 3315.446289, "activity_10": 3296.105384, "activity_20": 3279.532256, "activity_30": 3239.120764}, "trend_signal": 1, "fair_value": 2383.917893, "relative_strength": 0.163469, "rate_of_change": 0.6846707414641605, "market_dynamics": -0.56378, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3458.961686, "high": 3600.200722, "low": 3436.806607, "close": 3563.275635, "volume": 11023400}, "trend_line": 3191.41106, "activity_lines": {"activity_5": 3409.482357, "activity_10": 3345.434024, "activity_20": 3309.204246, "activity_30": 3264.881619}, "trend_signal": 1, "fair_value": 2395.007802, "relative_strength": 6.898866, "rate_of_change": 0.866903402982251, "market_dynamics": -0.113659, "expectation": {"probability": 60.7854, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3573.429902, "high": 3583.584314, "low": 3422.036923, "close": 3461.731445, "volume": 11165200}, "trend_line": 3212.255062, "activity_lines": {"activity_5": 3447.822982, "activity_10": 3372.573997, "activity_20": 3327.086562, "activity_30": 3282.321643}, "trend_signal": 1, "fair_value": 2405.695636, "relative_strength": 10.125732, "rate_of_change": 0.6531280868594933, "market_dynamics": 0.218098, "expectation": {"probability": 58.5614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3494.964142, "high": 3549.201416, "low": 3101.326011, "close": 3135.12793, "volume": 17507400}, "trend_line": 3219.344466, "activity_lines": {"activity_5": 3357.233089, "activity_10": 3336.873979, "activity_20": 3312.646131, "activity_30": 3277.345699}, "trend_signal": 1, "fair_value": 2414.295183, "relative_strength": 4.442557, "rate_of_change": 0.2206986638098986, "market_dynamics": 0.159392, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2938.889036, "high": 3183.953018, "low": 2669.412629, "close": 3118.226807, "volume": 18555100}, "trend_line": 3223.304574, "activity_lines": {"activity_5": 3271.274723, "activity_10": 3300.514609, "activity_20": 3296.322652, "activity_30": 3270.82198}, "trend_signal": 1, "fair_value": 2422.552128, "relative_strength": 6.312868, "rate_of_change": 0.12300976306894411, "market_dynamics": -0.126282, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3146.395065, "high": 3369.863327, "low": 3135.12776, "close": 3331.366699, "volume": 8412200}, "trend_line": 3232.014714, "activity_lines": {"activity_5": 3268.124203, "activity_10": 3305.494545, "activity_20": 3300.672337, "activity_30": 3277.79373}, "trend_signal": 1, "fair_value": 2432.553367, "relative_strength": 4.374723, "rate_of_change": 0.27022392082517915, "market_dynamics": -0.527141, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3313.526874, "high": 3429.016527, "low": 3257.190344, "close": 3415.871338, "volume": 9214500}, "trend_line": 3243.602059, "activity_lines": {"activity_5": 3299.432747, "activity_10": 3326.279048, "activity_20": 3312.684217, "activity_30": 3289.655447}, "trend_signal": 1, "fair_value": 2443.059033, "relative_strength": 6.035304, "rate_of_change": 0.35851770568393254, "market_dynamics": -0.806317, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3403.665618, "high": 3545.445546, "low": 3390.520426, "close": 3524.788818, "volume": 9431900}, "trend_line": 3258.935482, "activity_lines": {"activity_5": 3376.874072, "activity_10": 3363.588432, "activity_20": 3334.171026, "activity_30": 3307.796528}, "trend_signal": 1, "fair_value": 2453.600037, "relative_strength": 8.423181, "rate_of_change": 0.4727282422778867, "market_dynamics": -0.589049, "expectation": {"probability": 61.2062, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3548.262326, "high": 3819.616705, "low": 3429.016653, "close": 3617.744141, "volume": 14589600}, "trend_line": 3279.244442, "activity_lines": {"activity_5": 3481.09668, "activity_10": 3411.180646, "activity_20": 3363.401615, "activity_30": 3330.945474}, "trend_signal": 1, "fair_value": 2464.212482, "relative_strength": 17.803326, "rate_of_change": 0.6231777251244245, "market_dynamics": -0.136443, "expectation": {"probability": 61.2693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3493.803666, "high": 3649.668296, "low": 3490.98684, "close": 3517.277344, "volume": 11597800}, "trend_line": 3294.419792, "activity_lines": {"activity_5": 3519.655941, "activity_10": 3434.530939, "activity_20": 3380.56268, "activity_30": 3346.302436}, "trend_signal": 1, "fair_value": 2473.848151, "relative_strength": 13.647112, "rate_of_change": 0.46276971016971774, "market_dynamics": 0.201796, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3579.247712, "high": 3770.791675, "low": 3521.033295, "close": 3717.271973, "volume": 10348200}, "trend_line": 3314.56923, "activity_lines": {"activity_5": 3598.276709, "activity_10": 3490.196032, "activity_20": 3415.587615, "activity_30": 3373.583222}, "trend_signal": 1, "fair_value": 2484.917575, "relative_strength": 16.090164, "rate_of_change": 0.6116232681982356, "market_dynamics": 0.56876, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3782.998123, "high": 3881.586818, "low": 3711.638144, "close": 3867.502686, "volume": 9023400}, "trend_line": 3339.541724, "activity_lines": {"activity_5": 3701.247364, "activity_10": 3567.875027, "activity_20": 3463.338522, "activity_30": 3409.256348}, "trend_signal": 1, "fair_value": 2497.567614, "relative_strength": 14.074173, "rate_of_change": 0.7534159725485685, "market_dynamics": 0.857153, "expectation": {"probability": 59.8195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3743.562449, "high": 3806.47157, "low": 3688.164721, "close": 3709.760498, "volume": 12285700}, "trend_line": 3356.33291, "activity_lines": {"activity_5": 3721.528532, "activity_10": 3611.342223, "activity_20": 3493.641783, "activity_30": 3433.14143}, "trend_signal": 1, "fair_value": 2508.884375, "relative_strength": 12.463067, "rate_of_change": 0.5027991080131786, "market_dynamics": 0.859843, "expectation": {"probability": 58.9301, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3747.318289, "high": 3762.341364, "low": 3549.201387, "close": 3578.308594, "volume": 12036200}, "trend_line": 3373.019523, "activity_lines": {"activity_5": 3685.660954, "activity_10": 3626.399454, "activity_20": 3509.33918, "activity_30": 3447.462442}, "trend_signal": 1, "fair_value": 2518.860691, "relative_strength": 5.568919, "rate_of_change": 0.49716799398185596, "market_dynamics": 0.870197, "expectation": {"probability": 58.2056, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3614.927314, "high": 3656.240735, "low": 3555.773925, "close": 3592.392822, "volume": 7889200}, "trend_line": 3386.206169, "activity_lines": {"activity_5": 3657.117155, "activity_10": 3635.959624, "activity_20": 3524.899676, "activity_30": 3461.615558}, "trend_signal": 1, "fair_value": 2529.523592, "relative_strength": 7.460801, "rate_of_change": 0.39094484660058426, "market_dynamics": 0.621715, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3591.45384, "high": 3609.293741, "low": 3424.321976, "close": 3456.246094, "volume": 8144100}, "trend_line": 3393.069873, "activity_lines": {"activity_5": 3578.183415, "activity_10": 3612.144642, "activity_20": 3525.913326, "activity_30": 3466.134263}, "trend_signal": 1, "fair_value": 2539.106119, "relative_strength": 6.143823, "rate_of_change": 0.20269598652425913, "market_dynamics": 0.195304, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3451.551471, "high": 3511.643743, "low": 3420.566073, "close": 3437.467285, "volume": 9815900}, "trend_line": 3400.076888, "activity_lines": {"activity_5": 3510.391797, "activity_10": 3582.644798, "activity_20": 3524.659115, "activity_30": 3468.998612}, "trend_signal": 1, "fair_value": 2548.230185, "relative_strength": 5.030189, "rate_of_change": 0.20650959933827856, "market_dynamics": -0.13633, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3455.307257, "high": 3542.628697, "low": 3407.421046, "close": 3432.772461, "volume": 8288800}, "trend_line": 3404.773438, "activity_lines": {"activity_5": 3469.704264, "activity_10": 3551.898695, "activity_20": 3521.996338, "activity_30": 3471.108004}, "trend_signal": 1, "fair_value": 2557.425317, "relative_strength": 0.961604, "rate_of_change": 0.13813069982551862, "market_dynamics": -0.3368, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3433.711494, "high": 3483.475531, "low": 3343.572998, "close": 3343.572998, "volume": 8004500}, "trend_line": 3413.143197, "activity_lines": {"activity_5": 3417.749447, "activity_10": 3506.607533, "activity_20": 3509.543226, "activity_30": 3467.159588}, "trend_signal": 1, "fair_value": 2566.088586, "relative_strength": 0.420517, "rate_of_change": 0.2458242568091752, "market_dynamics": -0.5553, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3343.572884, "high": 3373.61932, "low": 3269.396575, "close": 3316.343994, "volume": 7654500}, "trend_line": 3414.728084, "activity_lines": {"activity_5": 3372.367334, "activity_10": 3461.350573, "activity_20": 3494.237511, "activity_30": 3460.914478}, "trend_signal": 0, "fair_value": 2575.12303, "relative_strength": 0.437647, "rate_of_change": 0.04643482293368252, "market_dynamics": -0.753415, "expectation": {"probability": 61.9806, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3343.573031, "high": 3401.787491, "low": 3297.564934, "close": 3323.855225, "volume": 12141900}, "trend_line": 3412.686198, "activity_lines": {"activity_5": 3347.89222, "activity_10": 3421.112624, "activity_20": 3479.543822, "activity_30": 3455.051713}, "trend_signal": 0, "fair_value": 2584.09382, "relative_strength": 0.777595, "rate_of_change": -0.059796444981004726, "market_dynamics": -0.846894, "expectation": {"probability": 64.17, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3336.061494, "high": 3485.353425, "low": 3312.58794, "close": 3390.520264, "volume": 12506200}, "trend_line": 3413.758846, "activity_lines": {"activity_5": 3354.464844, "activity_10": 3400.148624, "activity_20": 3471.684301, "activity_30": 3453.621653}, "trend_signal": 0, "fair_value": 2593.212434, "relative_strength": 0.410156, "rate_of_change": 0.031431193428476466, "market_dynamics": -0.920057, "expectation": {"probability": 64.5468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3370.802263, "high": 3467.513419, "low": 3359.534952, "close": 3418.688477, "volume": 8609800}, "trend_line": 3418.662891, "activity_lines": {"activity_5": 3373.556673, "activity_10": 3392.978525, "activity_20": 3467.330111, "activity_30": 3453.939694}, "trend_signal": 0, "fair_value": 2602.48233, "relative_strength": 0.220448, "rate_of_change": 0.14365528501657288, "market_dynamics": -0.961093, "expectation": {"probability": 60.4117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3461.879775, "high": 3502.254329, "low": 3337.000324, "close": 3394.275879, "volume": 10329400}, "trend_line": 3422.876261, "activity_lines": {"activity_5": 3385.449903, "activity_10": 3386.66199, "activity_20": 3460.855878, "activity_30": 3452.366338}, "trend_signal": 0, "fair_value": 2611.316219, "relative_strength": 1.366089, "rate_of_change": 0.12324613845641502, "market_dynamics": -0.810331, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3427.138774, "high": 3567.041431, "low": 3391.458973, "close": 3553.89624, "volume": 6632700}, "trend_line": 3432.656478, "activity_lines": {"activity_5": 3447.169727, "activity_10": 3412.713388, "activity_20": 3468.349547, "activity_30": 3460.81924}, "trend_signal": 0, "fair_value": 2620.952365, "relative_strength": 1.893386, "rate_of_change": 0.28573095415206984, "market_dynamics": -0.814343, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3586.759149, "high": 3592.392802, "low": 3543.567808, "close": 3551.079346, "volume": 1929600}, "trend_line": 3439.173405, "activity_lines": {"activity_5": 3492.11377, "activity_10": 3438.952561, "activity_20": 3473.500323, "activity_30": 3468.459425}, "trend_signal": 0, "fair_value": 2630.458649, "relative_strength": 2.766109, "rate_of_change": 0.18985083540305614, "market_dynamics": -0.850476, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3581.125192, "high": 3587.697786, "low": 3383.008545, "close": 3383.008545, "volume": 12511000}, "trend_line": 3444.088192, "activity_lines": {"activity_5": 3465.885938, "activity_10": 3432.909167, "activity_20": 3461.598106, "activity_30": 3464.835886}, "trend_signal": 0, "fair_value": 2639.345428, "relative_strength": -0.383292, "rate_of_change": 0.14290605390396593, "market_dynamics": -0.713114, "expectation": {"probability": 68.711, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3377.374841, "high": 3407.421006, "low": 3316.343524, "close": 3347.328613, "volume": 9419100}, "trend_line": 3450.306104, "activity_lines": {"activity_5": 3428.265576, "activity_10": 3421.36867, "activity_20": 3446.45429, "activity_30": 3458.593332}, "trend_signal": 0, "fair_value": 2648.448052, "relative_strength": 0.422663, "rate_of_change": 0.1805386985862531, "market_dynamics": -0.751548, "expectation": {"probability": 61.1082, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3380.191867, "high": 3423.383235, "low": 3359.535144, "close": 3380.191895, "volume": 10481000}, "trend_line": 3453.342285, "activity_lines": {"activity_5": 3406.356966, "activity_10": 3417.356841, "activity_20": 3435.285359, "activity_30": 3454.069835}, "trend_signal": 0, "fair_value": 2657.858609, "relative_strength": -2.325803, "rate_of_change": 0.08799743873392855, "market_dynamics": -0.703483, "expectation": {"probability": 67.0313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3396.154004, "high": 3475.96396, "low": 3396.154004, "close": 3430.635254, "volume": 22788500}, "trend_line": 3457.875293, "activity_lines": {"activity_5": 3402.201742, "activity_10": 3421.850733, "activity_20": 3430.051758, "activity_30": 3452.604865}, "trend_signal": 0, "fair_value": 2667.190283, "relative_strength": -0.010493, "rate_of_change": 0.13126437016363934, "market_dynamics": -0.427483, "expectation": {"probability": 66.8239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3375.101736, "high": 3404.783359, "low": 3320.5254, "close": 3366.484375, "volume": 10864600}, "trend_line": 3455.900456, "activity_lines": {"activity_5": 3384.88029, "activity_10": 3412.602805, "activity_20": 3419.121131, "activity_30": 3446.708677}, "trend_signal": 0, "fair_value": 2675.912334, "relative_strength": -0.009844, "rate_of_change": -0.05711128460873059, "market_dynamics": -0.391603, "expectation": {"probability": 66.3158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3342.547418, "high": 3354.994522, "low": 3267.864272, "close": 3309.993164, "volume": 9160200}, "trend_line": 3447.457707, "activity_lines": {"activity_5": 3361.034766, "activity_10": 3392.308674, "activity_20": 3404.480806, "activity_30": 3437.295303}, "trend_signal": 0, "fair_value": 2684.174421, "relative_strength": -2.705339, "rate_of_change": -0.24429954240556465, "market_dynamics": -0.352996, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3297.546256, "high": 3339.675186, "low": 3182.648935, "close": 3209.458252, "volume": 9404600}, "trend_line": 3439.0486, "activity_lines": {"activity_5": 3308.545296, "activity_10": 3355.199596, "activity_20": 3382.920535, "activity_30": 3421.9405}, "trend_signal": 0, "fair_value": 2692.145369, "relative_strength": -4.82069, "rate_of_change": -0.24392197714058714, "market_dynamics": -0.419878, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3206.585883, "high": 3287.971216, "low": 3189.351322, "close": 3245.842285, "volume": 9098400}, "trend_line": 3442.739079, "activity_lines": {"activity_5": 3277.375195, "activity_10": 3328.509983, "activity_20": 3367.207801, "activity_30": 3409.475576}, "trend_signal": 0, "fair_value": 2700.485439, "relative_strength": 0.254412, "rate_of_change": 0.10731104526990017, "market_dynamics": -0.684073, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3274.566533, "high": 3308.07824, "low": 3174.98913, "close": 3241.054932, "volume": 14389800}, "trend_line": 3446.83335, "activity_lines": {"activity_5": 3253.565951, "activity_10": 3303.648735, "activity_20": 3352.622302, "activity_30": 3396.463696}, "trend_signal": 0, "fair_value": 2708.743181, "relative_strength": 0.677322, "rate_of_change": 0.11892481265786728, "market_dynamics": -0.726951, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3241.05508, "high": 3250.629837, "low": 3143.392618, "close": 3173.074219, "volume": 11261500}, "trend_line": 3441.556934, "activity_lines": {"activity_5": 3219.735156, "activity_10": 3272.115381, "activity_20": 3333.235487, "activity_30": 3378.801816}, "trend_signal": 0, "fair_value": 2715.858522, "relative_strength": -2.008002, "rate_of_change": -0.15308010176934428, "market_dynamics": -0.788984, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3205.628388, "high": 3267.864583, "low": 3191.266254, "close": 3205.628662, "volume": 10285800}, "trend_line": 3434.548845, "activity_lines": {"activity_5": 3209.649854, "activity_10": 3253.373837, "activity_20": 3318.297532, "activity_30": 3363.580637}, "trend_signal": 0, "fair_value": 2723.057522, "relative_strength": -2.789674, "rate_of_change": -0.20363135448278427, "market_dynamics": -0.810299, "expectation": {"probability": 61.6959, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3201.798529, "high": 3325.312873, "low": 3192.223773, "close": 3290.84375, "volume": 10831900}, "trend_line": 3426.750676, "activity_lines": {"activity_5": 3234.927214, "activity_10": 3253.351034, "activity_20": 3312.579293, "activity_30": 3354.309341}, "trend_signal": 0, "fair_value": 2731.289261, "relative_strength": 1.110371, "rate_of_change": -0.2270507525712504, "market_dynamics": -0.767809, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3240.09768, "high": 3286.056405, "low": 2965.302024, "close": 3008.388428, "volume": 13782800}, "trend_line": 3406.438818, "activity_lines": {"activity_5": 3160.6271, "activity_10": 3202.999716, "activity_20": 3280.636399, "activity_30": 3327.318228}, "trend_signal": 0, "fair_value": 2738.620858, "relative_strength": 1.430454, "rate_of_change": -0.5927439700313939, "market_dynamics": -0.900915, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2807.318547, "high": 3132.860401, "low": 2782.42418, "close": 3027.537842, "volume": 15354300}, "trend_line": 3390.114168, "activity_lines": {"activity_5": 3108.540381, "activity_10": 3162.890172, "activity_20": 3252.113376, "activity_30": 3302.873004}, "trend_signal": 0, "fair_value": 2745.99639, "relative_strength": 2.514834, "rate_of_change": -0.4792292147957791, "market_dynamics": -0.917627, "expectation": {"probability": 58.8807, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3042.857653, "high": 3118.49814, "low": 3021.793188, "close": 3109.880859, "volume": 6981100}, "trend_line": 3369.867798, "activity_lines": {"activity_5": 3098.135807, "activity_10": 3145.08113, "activity_20": 3232.807811, "activity_30": 3284.793436}, "trend_signal": 0, "fair_value": 2753.742129, "relative_strength": 1.696212, "rate_of_change": -0.5972179400655465, "market_dynamics": -0.976494, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3095.518847, "high": 3117.540557, "low": 3022.750546, "close": 3102.220947, "volume": 7382400}, "trend_line": 3344.358407, "activity_lines": {"activity_5": 3089.39082, "activity_10": 3130.544895, "activity_20": 3213.791657, "activity_30": 3267.525897}, "trend_signal": 0, "fair_value": 2761.349077, "relative_strength": -1.341091, "rate_of_change": -0.7569849183739418, "market_dynamics": -1.112879, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3122.328051, "high": 3180.734104, "low": 3103.178451, "close": 3148.179932, "volume": 6507500}, "trend_line": 3325.639054, "activity_lines": {"activity_5": 3102.859342, "activity_10": 3128.142516, "activity_20": 3200.525403, "activity_30": 3254.869221}, "trend_signal": 0, "fair_value": 2769.353911, "relative_strength": -2.872752, "rate_of_change": -0.559729273059338, "market_dynamics": -1.098354, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3161.584497, "high": 3192.223589, "low": 3135.732699, "close": 3191.266113, "volume": 5460700}, "trend_line": 3312.737638, "activity_lines": {"activity_5": 3140.200846, "activity_10": 3134.688139, "activity_20": 3192.650731, "activity_30": 3246.199999}, "trend_signal": 0, "fair_value": 2777.754521, "relative_strength": -3.251077, "rate_of_change": -0.38793795088744326, "market_dynamics": -1.060667, "expectation": {"probability": 63.007, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3217.118296, "high": 3252.54484, "low": 3151.052422, "close": 3187.436523, "volume": 7255100}, "trend_line": 3299.239095, "activity_lines": {"activity_5": 3164.073974, "activity_10": 3141.529767, "activity_20": 3185.378049, "activity_30": 3238.116056}, "trend_signal": 0, "fair_value": 2786.269192, "relative_strength": -4.009765, "rate_of_change": -0.4074739528165482, "market_dynamics": -0.847357, "expectation": {"probability": 63.7408, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3197.96858, "high": 3234.352594, "low": 3055.304716, "close": 3087.858887, "volume": 10216500}, "trend_line": 3286.959522, "activity_lines": {"activity_5": 3144.094645, "activity_10": 3131.241251, "activity_20": 3170.366829, "activity_30": 3224.478623}, "trend_signal": 0, "fair_value": 2793.656339, "relative_strength": -5.493753, "rate_of_change": -0.3721940922259774, "market_dynamics": -0.648381, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3121.370556, "high": 3184.564139, "low": 3120.413081, "close": 3143.392578, "volume": 10188900}, "trend_line": 3277.157031, "activity_lines": {"activity_5": 3144.094678, "activity_10": 3132.599139, "activity_20": 3162.850344, "activity_30": 3215.21624}, "trend_signal": 0, "fair_value": 2801.320654, "relative_strength": -5.793577, "rate_of_change": -0.2982236603277501, "market_dynamics": -0.333306, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3154.882393, "high": 3169.244528, "low": 2904.981097, "close": 2934.662842, "volume": 17320500}, "trend_line": 3260.553377, "activity_lines": {"activity_5": 3071.773356, "activity_10": 3097.137731, "activity_20": 3136.595865, "activity_30": 3193.119841}, "trend_signal": 0, "fair_value": 2807.231135, "relative_strength": -11.354016, "rate_of_change": -0.5066481051392745, "market_dynamics": -0.189151, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2949.024819, "high": 2963.387012, "low": 2886.789063, "close": 2886.789063, "volume": 13531100}, "trend_line": 3245.327246, "activity_lines": {"activity_5": 2997.728581, "activity_10": 3059.448016, "activity_20": 3107.747053, "activity_30": 3169.006014}, "trend_signal": 0, "fair_value": 2813.231533, "relative_strength": -12.878811, "rate_of_change": -0.46697996442584694, "market_dynamics": -0.245301, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2896.36397, "high": 2966.259419, "low": 2879.129432, "close": 2892.533936, "volume": 16535500}, "trend_line": 3231.200244, "activity_lines": {"activity_5": 2945.897233, "activity_10": 3025.013721, "activity_20": 3081.794909, "activity_30": 3146.245155}, "trend_signal": 0, "fair_value": 2819.198093, "relative_strength": -13.874479, "rate_of_change": -0.43530285019521026, "market_dynamics": -0.261967, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2891.576416, "high": 3023.708082, "low": 2872.426903, "close": 3009.345947, "volume": 12140400}, "trend_line": 3220.716602, "activity_lines": {"activity_5": 2952.663395, "activity_10": 3014.27259, "activity_20": 3069.530106, "activity_30": 3131.931975}, "trend_signal": 0, "fair_value": 2825.652538, "relative_strength": -14.142645, "rate_of_change": -0.32445039639580275, "market_dynamics": -0.376997, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3033.282642, "high": 3111.79586, "low": 3017.963318, "close": 3056.262207, "volume": 15050900}, "trend_line": 3209.574666, "activity_lines": {"activity_5": 2980.302507, "activity_10": 3013.889595, "activity_20": 3063.434177, "activity_30": 3121.322014}, "trend_signal": 0, "fair_value": 2832.573515, "relative_strength": -11.986727, "rate_of_change": -0.34594586785689463, "market_dynamics": -0.253989, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3052.432404, "high": 3061.04966, "low": 3014.133301, "close": 3014.133301, "volume": 12027000}, "trend_line": 3196.089494, "activity_lines": {"activity_5": 2999.707341, "activity_10": 3006.682413, "activity_20": 3054.534215, "activity_30": 3108.712893}, "trend_signal": 0, "fair_value": 2839.16736, "relative_strength": -12.535963, "rate_of_change": -0.4201544878470245, "market_dynamics": -0.032756, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3007.431029, "high": 3101.263438, "low": 2960.514565, "close": 2988.281494, "volume": 13499300}, "trend_line": 3182.556348, "activity_lines": {"activity_5": 3005.196875, "activity_10": 2997.212114, "activity_20": 3044.102294, "activity_30": 3095.305926}, "trend_signal": 0, "fair_value": 2845.182382, "relative_strength": -13.564135, "rate_of_change": -0.423428255854708, "market_dynamics": 0.152525, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2989.238896, "high": 3161.584458, "low": 2979.66414, "close": 3143.392578, "volume": 17582600}, "trend_line": 3168.872892, "activity_lines": {"activity_5": 3055.623942, "activity_10": 3019.634459, "activity_20": 3049.669337, "activity_30": 3092.779231}, "trend_signal": 0, "fair_value": 2852.243943, "relative_strength": -12.355996, "rate_of_change": -0.4299517275978237, "market_dynamics": 0.50903, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3159.669714, "high": 3175.86499, "low": 3077.935054, "close": 3175.86499, "volume": 21019500}, "trend_line": 3156.365747, "activity_lines": {"activity_5": 3100.151237, "activity_10": 3048.761679, "activity_20": 3058.79405, "activity_30": 3093.230334}, "trend_signal": 0, "fair_value": 2859.838647, "relative_strength": -9.835782, "rate_of_change": -0.3946874938270651, "market_dynamics": 0.818246, "expectation": {"probability": 57.2735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3143.548006, "high": 3248.333008, "low": 3126.899933, "close": 3248.333008, "volume": 14176200}, "trend_line": 3151.876563, "activity_lines": {"activity_5": 3157.733268, "activity_10": 3089.46479, "activity_20": 3074.807189, "activity_30": 3099.163706}, "trend_signal": 0, "fair_value": 2867.51457, "relative_strength": -9.801451, "rate_of_change": -0.1422263565072208, "market_dynamics": 1.094518, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3247.353802, "high": 3347.242188, "low": 3236.581519, "close": 3347.242188, "volume": 11342000}, "trend_line": 3151.873682, "activity_lines": {"activity_5": 3235.480306, "activity_10": 3146.243382, "activity_20": 3100.036897, "activity_30": 3111.767939}, "trend_signal": 0, "fair_value": 2875.796748, "relative_strength": -10.185095, "rate_of_change": -9.14058638497654e-05, "market_dynamics": 1.345002, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3330.594103, "high": 3411.875849, "low": 3270.85697, "close": 3308.070313, "volume": 11025200}, "trend_line": 3149.469629, "activity_lines": {"activity_5": 3277.962793, "activity_10": 3188.398371, "activity_20": 3121.267385, "activity_30": 3121.845141}, "trend_signal": 0, "fair_value": 2883.736164, "relative_strength": -9.453073, "rate_of_change": -0.07627377371526747, "market_dynamics": 1.319547, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3358.993665, "high": 3380.538231, "low": 3220.912785, "close": 3264.001709, "volume": 11622200}, "trend_line": 3143.915177, "activity_lines": {"activity_5": 3284.436491, "activity_10": 3214.881228, "activity_20": 3136.873807, "activity_30": 3129.234308}, "trend_signal": 0, "fair_value": 2890.893107, "relative_strength": -10.540408, "rate_of_change": -0.17636150381815002, "market_dynamics": 1.216195, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3267.91908, "high": 3388.372606, "low": 3216.995501, "close": 3358.993652, "volume": 12201600}, "trend_line": 3143.665487, "activity_lines": {"activity_5": 3314.533561, "activity_10": 3251.881388, "activity_20": 3160.401063, "activity_30": 3143.110338}, "trend_signal": 0, "fair_value": 2898.367317, "relative_strength": -8.138322, "rate_of_change": -0.007942008163143449, "market_dynamics": 1.158034, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3403.062128, "high": 3422.648097, "low": 3343.325012, "close": 3395.227783, "volume": 12760000}, "trend_line": 3146.506641, "activity_lines": {"activity_5": 3344.500098, "activity_10": 3289.11234, "activity_20": 3186.192936, "activity_30": 3159.340164}, "trend_signal": 1, "fair_value": 2906.232125, "relative_strength": -10.363882, "rate_of_change": 0.0903771095159061, "market_dynamics": 1.14875, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3373.683233, "high": 3403.062117, "low": 3319.821704, "close": 3335.490479, "volume": 9393700}, "trend_line": 3150.707715, "activity_lines": {"activity_5": 3344.761214, "activity_10": 3309.318954, "activity_20": 3204.900272, "activity_30": 3171.53267}, "trend_signal": 1, "fair_value": 2913.808444, "relative_strength": -11.993914, "rate_of_change": 0.13351549763978593, "market_dynamics": 1.113751, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3322.759729, "high": 3372.703916, "low": 3262.043112, "close": 3366.828125, "volume": 9820100}, "trend_line": 3154.740576, "activity_lines": {"activity_5": 3356.25166, "activity_10": 3329.380464, "activity_20": 3225.700191, "activity_30": 3185.475922}, "trend_signal": 1, "fair_value": 2922.052292, "relative_strength": -11.309065, "rate_of_change": 0.12799857571047776, "market_dynamics": 1.125332, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3349.200755, "high": 3358.014441, "low": 3187.61649, "close": 3196.430176, "volume": 8498000}, "trend_line": 3153.253084, "activity_lines": {"activity_5": 3307.025602, "activity_10": 3311.577863, "activity_20": 3229.435724, "activity_30": 3188.165574}, "trend_signal": 1, "fair_value": 2928.809415, "relative_strength": -16.05539, "rate_of_change": -0.047151008590577755, "market_dynamics": 0.859206, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3310.028899, "high": 3310.028899, "low": 3163.134033, "close": 3163.134033, "volume": 10082900}, "trend_line": 3152.921745, "activity_lines": {"activity_5": 3251.205599, "activity_10": 3286.757098, "activity_20": 3229.957368, "activity_30": 3188.803054}, "trend_signal": 1, "fair_value": 2935.305882, "relative_strength": -20.484626, "rate_of_change": -0.010507846695880486, "market_dynamics": 0.501318, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3106.334853, "high": 3205.243971, "low": 3092.624674, "close": 3170.968506, "volume": 8444200}, "trend_line": 3151.766406, "activity_lines": {"activity_5": 3211.054395, "activity_10": 3263.592254, "activity_20": 3230.8667, "activity_30": 3189.967361}, "trend_signal": 1, "fair_value": 2942.172002, "relative_strength": -18.958227, "rate_of_change": -0.03664344038452856, "market_dynamics": 0.193809, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3266.939703, "high": 3358.014505, "low": 3214.057585, "close": 3356.055908, "volume": 9730300}, "trend_line": 3153.940145, "activity_lines": {"activity_5": 3247.549609, "activity_10": 3275.486293, "activity_20": 3249.27209, "activity_30": 3203.147329}, "trend_signal": 1, "fair_value": 2950.074585, "relative_strength": -16.766634, "rate_of_change": 0.06896891203173264, "market_dynamics": 0.028101, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3380.538253, "high": 3392.289834, "low": 3205.243951, "close": 3242.457275, "volume": 9110900}, "trend_line": 3161.74244, "activity_lines": {"activity_5": 3244.807584, "activity_10": 3266.565785, "activity_20": 3254.851929, "activity_30": 3208.858112}, "trend_signal": 1, "fair_value": 2957.437854, "relative_strength": -23.848625, "rate_of_change": 0.2473824689529724, "market_dynamics": -0.077519, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3213.0783, "high": 3265.960449, "low": 3174.885728, "close": 3265.960449, "volume": 8041500}, "trend_line": 3169.68986, "activity_lines": {"activity_5": 3258.191341, "activity_10": 3263.111546, "activity_20": 3260.976507, "activity_30": 3215.581854}, "trend_signal": 1, "fair_value": 2964.47958, "relative_strength": -19.621921, "rate_of_change": 0.25136203061499107, "market_dynamics": -0.164827, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3306.111538, "high": 3337.449308, "low": 3265.960518, "close": 3316.884033, "volume": 7832100}, "trend_line": 3176.589966, "activity_lines": {"activity_5": 3283.914274, "activity_10": 3268.880526, "activity_20": 3270.172728, "activity_30": 3225.078253}, "trend_signal": 1, "fair_value": 2971.822738, "relative_strength": -18.128013, "rate_of_change": 0.21769025692627386, "market_dynamics": -0.214922, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3290.442903, "high": 3317.863154, "low": 3216.016166, "close": 3306.111572, "volume": 11170800}, "trend_line": 3183.38632, "activity_lines": {"activity_5": 3295.796386, "activity_10": 3273.456507, "activity_20": 3276.878534, "activity_30": 3233.434485}, "trend_signal": 1, "fair_value": 2978.655192, "relative_strength": -15.077479, "rate_of_change": 0.21395125190041808, "market_dynamics": -0.318197, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3311.008184, "high": 3424.606689, "low": 3283.587826, "close": 3424.606689, "volume": 7173300}, "trend_line": 3192.600545, "activity_lines": {"activity_5": 3338.167334, "activity_10": 3301.19735, "activity_20": 3293.67983, "activity_30": 3248.99709}, "trend_signal": 1, "fair_value": 2986.841654, "relative_strength": -14.496428, "rate_of_change": 0.28944727638333617, "market_dynamics": -0.25677, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3407.958658, "high": 3419.710239, "low": 3264.001709, "close": 3264.001709, "volume": 11967800}, "trend_line": 3195.025065, "activity_lines": {"activity_5": 3322.433235, "activity_10": 3298.116992, "activity_20": 3293.230779, "activity_30": 3253.603616}, "trend_signal": 1, "fair_value": 2994.315251, "relative_strength": -18.455756, "rate_of_change": 0.07594185260029233, "market_dynamics": -0.12115, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3280.649907, "high": 3398.165788, "low": 3264.981131, "close": 3388.372803, "volume": 8693600}, "trend_line": 3201.722941, "activity_lines": {"activity_5": 3346.719873, "activity_10": 3319.519132, "activity_20": 3303.31364, "activity_30": 3266.077664}, "trend_signal": 1, "fair_value": 3002.549991, "relative_strength": -15.513441, "rate_of_change": 0.20963453693594666, "market_dynamics": -0.003321, "expectation": {"probability": 56.9292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3388.372662, "high": 3415.793019, "low": 3329.614825, "close": 3357.035156, "volume": 11000700}, "trend_line": 3210.695483, "activity_lines": {"activity_5": 3352.399805, "activity_10": 3331.733651, "activity_20": 3309.245391, "activity_30": 3276.097807}, "trend_signal": 1, "fair_value": 3011.114381, "relative_strength": -13.628362, "rate_of_change": 0.2802410503763816, "market_dynamics": 0.055307, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3357.035215, "high": 3439.296351, "low": 3341.366439, "close": 3402.083008, "volume": 7215600}, "trend_line": 3219.318498, "activity_lines": {"activity_5": 3370.418945, "activity_10": 3348.613215, "activity_20": 3318.604699, "activity_30": 3288.445389}, "trend_signal": 1, "fair_value": 3019.959209, "relative_strength": -14.167946, "rate_of_change": 0.2685715616961275, "market_dynamics": 0.106409, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3425.586022, "high": 3461.81998, "low": 3404.041456, "close": 3425.585938, "volume": 4628500}, "trend_line": 3235.682601, "activity_lines": {"activity_5": 3389.8743, "activity_10": 3365.563956, "activity_20": 3329.470238, "activity_30": 3301.752966}, "trend_signal": 1, "fair_value": 3029.026913, "relative_strength": -12.417462, "rate_of_change": 0.5083095384990978, "market_dynamics": 0.16152, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3457.902829, "high": 3481.406105, "low": 3405.020845, "close": 3437.337646, "volume": 15614000}, "trend_line": 3254.03422, "activity_lines": {"activity_5": 3413.181608, "activity_10": 3383.387189, "activity_20": 3341.081922, "activity_30": 3314.762969}, "trend_signal": 1, "fair_value": 3037.744967, "relative_strength": -14.398143, "rate_of_change": 0.5671637568631853, "market_dynamics": 0.550775, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3486.302535, "high": 3576.397957, "low": 3463.778671, "close": 3571.501465, "volume": 13372400}, "trend_line": 3276.666471, "activity_lines": {"activity_5": 3469.65446, "activity_10": 3422.060565, "activity_20": 3364.855554, "activity_30": 3335.244727}, "trend_signal": 1, "fair_value": 3047.100832, "relative_strength": -13.902704, "rate_of_change": 0.6955136138672813, "market_dynamics": 0.947421, "expectation": {"probability": 58.2425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3552.894892, "high": 3554.853489, "low": 3458.882134, "close": 3500.991943, "volume": 17501600}, "trend_line": 3293.054671, "activity_lines": {"activity_5": 3490.41556, "activity_10": 3442.358736, "activity_20": 3380.449708, "activity_30": 3349.717338}, "trend_signal": 1, "fair_value": 3055.688057, "relative_strength": -15.045481, "rate_of_change": 0.5001485547901487, "market_dynamics": 1.31537, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3451.047809, "high": 3478.468166, "low": 3358.0, "close": 3438.0, "volume": 32441800}, "trend_line": 3305.779264, "activity_lines": {"activity_5": 3480.582226, "activity_10": 3447.85641, "activity_20": 3389.368448, "activity_30": 3359.068649}, "trend_signal": 1, "fair_value": 3063.831676, "relative_strength": -15.281223, "rate_of_change": 0.38640697684304903, "market_dynamics": 1.544452, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3473.0, "high": 3623.0, "low": 3436.0, "close": 3623.0, "volume": 19032200}, "trend_line": 3326.074821, "activity_lines": {"activity_5": 3530.021094, "activity_10": 3484.592476, "activity_20": 3415.702558, "activity_30": 3379.534503}, "trend_signal": 1, "fair_value": 3072.763058, "relative_strength": -11.808168, "rate_of_change": 0.6139416875476044, "market_dynamics": 1.579143, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3652.0, "high": 3780.0, "low": 3609.0, "close": 3742.0, "volume": 14193000}, "trend_line": 3351.198771, "activity_lines": {"activity_5": 3605.96569, "activity_10": 3539.357755, "activity_20": 3452.000908, "activity_30": 3406.368386}, "trend_signal": 1, "fair_value": 3082.420291, "relative_strength": -12.794752, "rate_of_change": 0.7553633442450961, "market_dynamics": 1.512592, "expectation": {"probability": 57.0759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3741.0, "high": 3797.0, "low": 3679.0, "close": 3753.0, "volume": 10054400}, "trend_line": 3371.519019, "activity_lines": {"activity_5": 3665.26613, "activity_10": 3587.432156, "activity_20": 3487.560345, "activity_30": 3432.291046}, "trend_signal": 1, "fair_value": 3092.011534, "relative_strength": -11.983831, "rate_of_change": 0.6063575868982674, "market_dynamics": 1.454419, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3770.0, "high": 3832.0, "low": 3752.0, "close": 3826.0, "volume": 12345300}, "trend_line": 3393.190186, "activity_lines": {"activity_5": 3736.8, "activity_10": 3642.149698, "activity_20": 3527.42183, "activity_30": 3461.612399}, "trend_signal": 1, "fair_value": 3101.689657, "relative_strength": -12.859605, "rate_of_change": 0.6427716076306663, "market_dynamics": 1.526405, "expectation": {"probability": 57.2191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3760.0, "high": 3812.0, "low": 3513.0, "close": 3568.0, "volume": 15807300}, "trend_line": 3403.845752, "activity_lines": {"activity_5": 3700.666667, "activity_10": 3641.431516, "activity_20": 3539.555382, "activity_30": 3472.890452}, "trend_signal": 1, "fair_value": 3108.801071, "relative_strength": -13.488612, "rate_of_change": 0.3140279623572023, "market_dynamics": 1.265892, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3460.0, "high": 3653.0, "low": 3451.0, "close": 3543.0, "volume": 13972200}, "trend_line": 3410.371012, "activity_lines": {"activity_5": 3647.533333, "activity_10": 3633.151207, "activity_20": 3547.417355, "activity_30": 3481.868145}, "trend_signal": 1, "fair_value": 3116.241361, "relative_strength": -10.761344, "rate_of_change": 0.19170257630404777, "market_dynamics": 0.99355, "expectation": {"probability": 56.8714, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3550.0, "high": 3610.0, "low": 3490.0, "close": 3490.0, "volume": 8195300}, "trend_line": 3416.435335, "activity_lines": {"activity_5": 3582.066667, "activity_10": 3613.099734, "activity_20": 3549.341499, "activity_30": 3487.005499}, "trend_signal": 1, "fair_value": 3123.504006, "relative_strength": -10.902558, "rate_of_change": 0.17782003713559769, "market_dynamics": 0.557407, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3485.0, "high": 3572.0, "low": 3437.0, "close": 3551.0, "volume": 12646100}, "trend_line": 3426.001945, "activity_lines": {"activity_5": 3553.733333, "activity_10": 3603.181672, "activity_20": 3555.896393, "activity_30": 3495.68709}, "trend_signal": 1, "fair_value": 3130.921642, "relative_strength": -8.817635, "rate_of_change": 0.28001730054697066, "market_dynamics": 0.145321, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3481.0, "high": 3643.0, "low": 3445.0, "close": 3560.0, "volume": 10111600}, "trend_line": 3432.702157, "activity_lines": {"activity_5": 3541.866667, "activity_10": 3595.272727, "activity_20": 3561.951097, "activity_30": 3504.332126}, "trend_signal": 1, "fair_value": 3138.780882, "relative_strength": -7.620365, "rate_of_change": 0.19556941611719347, "market_dynamics": -0.131749, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3575.0, "high": 3696.0, "low": 3557.0, "close": 3649.0, "volume": 9737000}, "trend_line": 3441.16123, "activity_lines": {"activity_5": 3577.4, "activity_10": 3602.472727, "activity_20": 3575.324298, "activity_30": 3518.286826}, "trend_signal": 1, "fair_value": 3146.784065, "relative_strength": -11.018649, "rate_of_change": 0.2464260694086192, "market_dynamics": -0.312981, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3627.0, "high": 3651.0, "low": 3453.0, "close": 3481.0, "volume": 12945200}, "trend_line": 3446.011548, "activity_lines": {"activity_5": 3551.533333, "activity_10": 3575.290909, "activity_20": 3571.064696, "activity_30": 3520.857069}, "trend_signal": 1, "fair_value": 3153.514102, "relative_strength": -16.700537, "rate_of_change": 0.1409500362178551, "market_dynamics": -0.412996, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3509.0, "high": 3519.0, "low": 3381.0, "close": 3388.0, "volume": 9361600}, "trend_line": 3446.717277, "activity_lines": {"activity_5": 3498.8, "activity_10": 3533.781818, "activity_20": 3557.679412, "activity_30": 3517.114389}, "trend_signal": 1, "fair_value": 3159.363604, "relative_strength": -19.960537, "rate_of_change": 0.020479588944205325, "market_dynamics": -0.663704, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3376.0, "high": 3455.0, "low": 3366.0, "close": 3417.0, "volume": 8806500}, "trend_line": 3454.069604, "activity_lines": {"activity_5": 3462.533333, "activity_10": 3503.981818, "activity_20": 3546.465565, "activity_30": 3515.197145}, "trend_signal": 1, "fair_value": 3165.458723, "relative_strength": -18.378614, "rate_of_change": 0.21331389867865871, "market_dynamics": -0.822688, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3403.0, "high": 3446.0, "low": 3382.0, "close": 3407.0, "volume": 5554900}, "trend_line": 3462.19847, "activity_lines": {"activity_5": 3431.866667, "activity_10": 3478.472727, "activity_20": 3534.163016, "activity_30": 3512.160396}, "trend_signal": 0, "fair_value": 3171.060325, "relative_strength": -22.115672, "rate_of_change": 0.23534169637422328, "market_dynamics": -1.043022, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3371.0, "high": 3500.0, "low": 3370.0, "close": 3396.0, "volume": 12598400}, "trend_line": 3469.69952, "activity_lines": {"activity_5": 3407.733333, "activity_10": 3458.581818, "activity_20": 3520.574921, "activity_30": 3507.889527}, "trend_signal": 0, "fair_value": 3176.272909, "relative_strength": -20.076388, "rate_of_change": 0.21665569045209318, "market_dynamics": -1.065868, "expectation": {"probability": 55.6083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3370.0, "high": 3402.0, "low": 3290.0, "close": 3336.0, "volume": 12832000}, "trend_line": 3469.03099, "activity_lines": {"activity_5": 3380.466667, "activity_10": 3430.909091, "activity_20": 3501.301507, "activity_30": 3499.263752}, "trend_signal": 0, "fair_value": 3181.5957, "relative_strength": -23.231324, "rate_of_change": -0.019267662693740084, "market_dynamics": -1.010186, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3360.0, "high": 3391.0, "low": 3321.0, "close": 3353.0, "volume": 13464000}, "trend_line": 3472.715747, "activity_lines": {"activity_5": 3368.533333, "activity_10": 3410.090909, "activity_20": 3484.07374, "activity_30": 3491.777881}, "trend_signal": 0, "fair_value": 3187.468252, "relative_strength": -25.646772, "rate_of_change": 0.10621862446953782, "market_dynamics": -0.967902, "expectation": {"probability": 56.4972, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b284776f-bbb8-4dbd-b7e9-fc71baa3acf4/", "share_image": "https://sharemaestro.com/terminal/b284776f-bbb8-4dbd-b7e9-fc71baa3acf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}