{"ticker": {"uuid": "b2857bce-16fe-4cd8-aa9b-51fd9a1933b7", "symbol": "6083", "name": "World-Link Logistics (Asia) Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6083 rose 69.23%, moving from 0.52 to 0.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 79.30 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is negative at 42.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "69.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.30"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.8, "close": 0.88, "volume": 2867000}, "trend_line": 0.580713, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.730545, "activity_20": 0.644632, "activity_30": 0.610074}, "trend_signal": 1, "fair_value": 0.319553, "relative_strength": 79.296051, "rate_of_change": 1.5126035730517815, "market_dynamics": 1.444456, "expectation": {"probability": 42.1581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.239963, "high": 0.239963, "low": 0.239963, "close": 0.239963, "volume": 0}, "trend_line": 0.271099, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.250225, "activity_20": 0.26486, "activity_30": 0.269932}, "trend_signal": 0, "fair_value": 0.243412, "relative_strength": -4.25185, "rate_of_change": 0.14480600797171977, "market_dynamics": -1.39686, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.246918, "high": 0.246918, "low": 0.219096, "close": 0.246918, "volume": 152000}, "trend_line": 0.271514, "activity_lines": {"activity_5": 0.243183, "activity_10": 0.248233, "activity_20": 0.262175, "activity_30": 0.268372}, "trend_signal": 0, "fair_value": 0.24339, "relative_strength": -4.907025, "rate_of_change": 0.153080608928841, "market_dynamics": -1.362434, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.246918, "high": 0.246918, "low": 0.229529, "close": 0.246918, "volume": 12000}, "trend_line": 0.271616, "activity_lines": {"activity_5": 0.244136, "activity_10": 0.24679, "activity_20": 0.259698, "activity_30": 0.266785}, "trend_signal": 0, "fair_value": 0.243449, "relative_strength": 0.521355, "rate_of_change": 0.03756712361058601, "market_dynamics": -1.321881, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.246918, "high": 0.246918, "low": 0.246918, "close": 0.246918, "volume": 0}, "trend_line": 0.271301, "activity_lines": {"activity_5": 0.245527, "activity_10": 0.245958, "activity_20": 0.257478, "activity_30": 0.265191}, "trend_signal": 0, "fair_value": 0.243524, "relative_strength": -0.006811, "rate_of_change": -0.11597254948162466, "market_dynamics": -1.288259, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.246918, "high": 0.253873, "low": 0.226052, "close": 0.250396, "volume": 656000}, "trend_line": 0.271311, "activity_lines": {"activity_5": 0.247614, "activity_10": 0.246308, "activity_20": 0.255749, "activity_30": 0.263843}, "trend_signal": 0, "fair_value": 0.243622, "relative_strength": 3.961892, "rate_of_change": 0.003685942919491635, "market_dynamics": -1.08822, "expectation": {"probability": 35.4589, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.257351, "high": 0.264307, "low": 0.229529, "close": 0.239963, "volume": 584000}, "trend_line": 0.269734, "activity_lines": {"activity_5": 0.245527, "activity_10": 0.245063, "activity_20": 0.25325, "activity_30": 0.26182}, "trend_signal": 0, "fair_value": 0.243702, "relative_strength": -5.924372, "rate_of_change": -0.5812517737946675, "market_dynamics": -0.97391, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.253873, "high": 0.271262, "low": 0.236485, "close": 0.24344, "volume": 560000}, "trend_line": 0.269399, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.244635, "activity_20": 0.251324, "activity_30": 0.260124}, "trend_signal": 0, "fair_value": 0.243854, "relative_strength": -3.149892, "rate_of_change": -0.12419643055750265, "market_dynamics": -0.801505, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.236485, "high": 0.260829, "low": 0.236485, "close": 0.246918, "volume": 280000}, "trend_line": 0.26918, "activity_lines": {"activity_5": 0.245063, "activity_10": 0.245021, "activity_20": 0.24997, "activity_30": 0.258673}, "trend_signal": 0, "fair_value": 0.244027, "relative_strength": -6.084951, "rate_of_change": -0.08129206121775684, "market_dynamics": -0.557366, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.260829, "high": 0.260829, "low": 0.229529, "close": 0.236485, "volume": 608000}, "trend_line": 0.267262, "activity_lines": {"activity_5": 0.242049, "activity_10": 0.24363, "activity_20": 0.247863, "activity_30": 0.256564}, "trend_signal": 0, "fair_value": 0.244233, "relative_strength": -8.42588, "rate_of_change": -0.7125343636228455, "market_dynamics": -0.442311, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.236485, "high": 0.24344, "low": 0.222574, "close": 0.233007, "volume": 128000}, "trend_line": 0.265791, "activity_lines": {"activity_5": 0.238571, "activity_10": 0.24167, "activity_20": 0.245666, "activity_30": 0.254354}, "trend_signal": 0, "fair_value": 0.244432, "relative_strength": -7.719329, "rate_of_change": -0.5503962403933219, "market_dynamics": -0.330455, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.233007, "high": 0.236485, "low": 0.222574, "close": 0.229529, "volume": 52000}, "trend_line": 0.264091, "activity_lines": {"activity_5": 0.235094, "activity_10": 0.239204, "activity_20": 0.243445, "activity_30": 0.252014}, "trend_signal": 0, "fair_value": 0.244543, "relative_strength": -3.514119, "rate_of_change": -0.6396002874438861, "market_dynamics": -0.333563, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.24344, "high": 0.24344, "low": 0.226052, "close": 0.229529, "volume": 20000}, "trend_line": 0.262054, "activity_lines": {"activity_5": 0.232311, "activity_10": 0.236927, "activity_20": 0.241499, "activity_30": 0.249785}, "trend_signal": 0, "fair_value": 0.24454, "relative_strength": -4.600066, "rate_of_change": -0.77132503568846, "market_dynamics": -0.407024, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.229529, "high": 0.229529, "low": 0.229529, "close": 0.229529, "volume": 0}, "trend_line": 0.259678, "activity_lines": {"activity_5": 0.230456, "activity_10": 0.234967, "activity_20": 0.23978, "activity_30": 0.247686}, "trend_signal": 0, "fair_value": 0.244406, "relative_strength": -6.088326, "rate_of_change": -0.9066833553389717, "market_dynamics": -0.477784, "expectation": {"probability": 43.8792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.229529, "high": 0.233007, "low": 0.229529, "close": 0.233007, "volume": 4000}, "trend_line": 0.258094, "activity_lines": {"activity_5": 0.23092, "activity_10": 0.233955, "activity_20": 0.238635, "activity_30": 0.245966}, "trend_signal": 0, "fair_value": 0.244294, "relative_strength": -3.706455, "rate_of_change": -0.6099862136954343, "market_dynamics": -0.455136, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.233007, "high": 0.233007, "low": 0.208663, "close": 0.229529, "volume": 228000}, "trend_line": 0.255831, "activity_lines": {"activity_5": 0.230456, "activity_10": 0.232564, "activity_20": 0.237368, "activity_30": 0.244123}, "trend_signal": 0, "fair_value": 0.244274, "relative_strength": -5.129634, "rate_of_change": -0.876812324191967, "market_dynamics": -0.398907, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.229529, "high": 0.229529, "low": 0.229529, "close": 0.229529, "volume": 0}, "trend_line": 0.253793, "activity_lines": {"activity_5": 0.230225, "activity_10": 0.231553, "activity_20": 0.23628, "activity_30": 0.242426}, "trend_signal": 0, "fair_value": 0.244238, "relative_strength": -4.492592, "rate_of_change": -0.7966196434364813, "market_dynamics": -0.45245, "expectation": {"probability": 43.5551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.229529, "high": 0.229529, "low": 0.212141, "close": 0.222574, "volume": 228000}, "trend_line": 0.251411, "activity_lines": {"activity_5": 0.227674, "activity_10": 0.229466, "activity_20": 0.234628, "activity_30": 0.240412}, "trend_signal": 0, "fair_value": 0.244191, "relative_strength": -5.970992, "rate_of_change": -0.9385601651739786, "market_dynamics": -0.551247, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.222574, "high": 0.222574, "low": 0.222574, "close": 0.222574, "volume": 12000}, "trend_line": 0.248917, "activity_lines": {"activity_5": 0.225588, "activity_10": 0.227759, "activity_20": 0.233123, "activity_30": 0.238551}, "trend_signal": 0, "fair_value": 0.244175, "relative_strength": -4.236031, "rate_of_change": -0.9920011455346012, "market_dynamics": -0.752434, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.229529, "high": 0.229529, "low": 0.208663, "close": 0.208663, "volume": 192000}, "trend_line": 0.246296, "activity_lines": {"activity_5": 0.219328, "activity_10": 0.223965, "activity_20": 0.23044, "activity_30": 0.235954}, "trend_signal": 0, "fair_value": 0.243973, "relative_strength": -11.634463, "rate_of_change": -1.0529614289100433, "market_dynamics": -0.987597, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.208663, "high": 0.212141, "low": 0.19823, "close": 0.208663, "volume": 184000}, "trend_line": 0.243337, "activity_lines": {"activity_5": 0.214691, "activity_10": 0.220677, "activity_20": 0.227906, "activity_30": 0.233526}, "trend_signal": 0, "fair_value": 0.243885, "relative_strength": -8.077403, "rate_of_change": -1.20139994153376, "market_dynamics": -1.096167, "expectation": {"probability": 41.1587, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.201708, "high": 0.208663, "low": 0.19823, "close": 0.208663, "volume": 148000}, "trend_line": 0.240717, "activity_lines": {"activity_5": 0.211445, "activity_10": 0.217831, "activity_20": 0.225522, "activity_30": 0.231289}, "trend_signal": 0, "fair_value": 0.243863, "relative_strength": -8.912747, "rate_of_change": -1.0766961045792507, "market_dynamics": -1.216462, "expectation": {"probability": 41.3065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.208663, "high": 0.208663, "low": 0.187797, "close": 0.208663, "volume": 136000}, "trend_line": 0.238434, "activity_lines": {"activity_5": 0.20959, "activity_10": 0.215365, "activity_20": 0.223286, "activity_30": 0.229221}, "trend_signal": 0, "fair_value": 0.243791, "relative_strength": -9.977712, "rate_of_change": -0.9484166053913847, "market_dynamics": -1.281278, "expectation": {"probability": 40.05, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.208663, "high": 0.208663, "low": 0.187797, "close": 0.208663, "volume": 104000}, "trend_line": 0.236039, "activity_lines": {"activity_5": 0.208663, "activity_10": 0.213279, "activity_20": 0.221232, "activity_30": 0.2273}, "trend_signal": 0, "fair_value": 0.243655, "relative_strength": -7.424595, "rate_of_change": -1.00447083889043, "market_dynamics": -1.271101, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.208663, "high": 0.212141, "low": 0.19823, "close": 0.212141, "volume": 68000}, "trend_line": 0.233873, "activity_lines": {"activity_5": 0.209822, "activity_10": 0.212204, "activity_20": 0.219692, "activity_30": 0.225759}, "trend_signal": 0, "fair_value": 0.243589, "relative_strength": -7.115025, "rate_of_change": -0.9176449654506252, "market_dynamics": -1.245934, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.212141, "high": 0.222574, "low": 0.201708, "close": 0.222574, "volume": 108000}, "trend_line": 0.232392, "activity_lines": {"activity_5": 0.214227, "activity_10": 0.213405, "activity_20": 0.219311, "activity_30": 0.22503}, "trend_signal": 0, "fair_value": 0.243558, "relative_strength": -2.959803, "rate_of_change": -0.6332496696925298, "market_dynamics": -0.83634, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.222574, "high": 0.222574, "low": 0.208663, "close": 0.219096, "volume": 56000}, "trend_line": 0.231358, "activity_lines": {"activity_5": 0.216546, "activity_10": 0.214101, "activity_20": 0.218732, "activity_30": 0.224172}, "trend_signal": 0, "fair_value": 0.24352, "relative_strength": -0.233787, "rate_of_change": -0.44493786360975396, "market_dynamics": -0.440515, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.219096, "high": 0.219096, "low": 0.201708, "close": 0.216115, "volume": 160000}, "trend_line": 0.230113, "activity_lines": {"activity_5": 0.217175, "activity_10": 0.214444, "activity_20": 0.217968, "activity_30": 0.223188}, "trend_signal": 0, "fair_value": 0.243345, "relative_strength": 1.297584, "rate_of_change": -0.5381270584980835, "market_dynamics": -0.008173, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.219841, "high": 0.223568, "low": 0.197485, "close": 0.208663, "volume": 236000}, "trend_line": 0.228619, "activity_lines": {"activity_5": 0.214823, "activity_10": 0.21355, "activity_20": 0.216624, "activity_30": 0.221805}, "trend_signal": 0, "fair_value": 0.243157, "relative_strength": -4.532455, "rate_of_change": -0.6492462398908463, "market_dynamics": 0.330699, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.208663, "high": 0.208663, "low": 0.201211, "close": 0.208663, "volume": 16000}, "trend_line": 0.227575, "activity_lines": {"activity_5": 0.212472, "activity_10": 0.212909, "activity_20": 0.215462, "activity_30": 0.220517}, "trend_signal": 0, "fair_value": 0.242987, "relative_strength": -1.868673, "rate_of_change": -0.45665495868671874, "market_dynamics": 0.203356, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.208663, "high": 0.208663, "low": 0.201211, "close": 0.201211, "volume": 28000}, "trend_line": 0.226283, "activity_lines": {"activity_5": 0.207868, "activity_10": 0.210912, "activity_20": 0.213723, "activity_30": 0.218816}, "trend_signal": 0, "fair_value": 0.242872, "relative_strength": -9.161823, "rate_of_change": -0.5677249258486159, "market_dynamics": 0.010962, "expectation": {"probability": 41.2302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.204937, "high": 0.216115, "low": 0.204937, "close": 0.208663, "volume": 1788000}, "trend_line": 0.22524, "activity_lines": {"activity_5": 0.207173, "activity_10": 0.210406, "activity_20": 0.212846, "activity_30": 0.217679}, "trend_signal": 0, "fair_value": 0.242771, "relative_strength": -2.680381, "rate_of_change": -0.46092724597076057, "market_dynamics": 0.090272, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.212389, "high": 0.212389, "low": 0.197485, "close": 0.212389, "volume": 508000}, "trend_line": 0.224089, "activity_lines": {"activity_5": 0.208415, "activity_10": 0.210578, "activity_20": 0.212422, "activity_30": 0.21685}, "trend_signal": 0, "fair_value": 0.242693, "relative_strength": 0.781681, "rate_of_change": -0.5110104777126556, "market_dynamics": 0.211399, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.212389, "high": 0.212389, "low": 0.212389, "close": 0.212389, "volume": 0}, "trend_line": 0.222938, "activity_lines": {"activity_5": 0.209905, "activity_10": 0.210682, "activity_20": 0.21208, "activity_30": 0.216095}, "trend_signal": 0, "fair_value": 0.242616, "relative_strength": 6.761135, "rate_of_change": -0.513635207439907, "market_dynamics": 0.40958, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.208663, "high": 0.212389, "low": 0.186306, "close": 0.197485, "volume": 128000}, "trend_line": 0.22129, "activity_lines": {"activity_5": 0.206179, "activity_10": 0.208008, "activity_20": 0.210401, "activity_30": 0.214453}, "trend_signal": 0, "fair_value": 0.242356, "relative_strength": -4.674544, "rate_of_change": -0.7392189756793416, "market_dynamics": 0.503058, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.197485, "high": 0.197485, "low": 0.193759, "close": 0.201211, "volume": 60000}, "trend_line": 0.219651, "activity_lines": {"activity_5": 0.20444, "activity_10": 0.206278, "activity_20": 0.209245, "activity_30": 0.213158}, "trend_signal": 0, "fair_value": 0.242086, "relative_strength": -0.120176, "rate_of_change": -0.7406570563513822, "market_dynamics": 0.29162, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.186306, "high": 0.193759, "low": 0.186306, "close": 0.190032, "volume": 16000}, "trend_line": 0.217987, "activity_lines": {"activity_5": 0.198975, "activity_10": 0.202904, "activity_20": 0.20716, "activity_30": 0.211247}, "trend_signal": 0, "fair_value": 0.241761, "relative_strength": -6.783757, "rate_of_change": -0.7575654105831644, "market_dynamics": -0.025289, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.190032, "high": 0.190032, "low": 0.190032, "close": 0.190032, "volume": 0}, "trend_line": 0.216206, "activity_lines": {"activity_5": 0.194752, "activity_10": 0.200059, "activity_20": 0.205262, "activity_30": 0.209443}, "trend_signal": 0, "fair_value": 0.241471, "relative_strength": -9.803862, "rate_of_change": -0.8170211985118273, "market_dynamics": -0.363467, "expectation": {"probability": 37.9294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.183325, "high": 0.190032, "low": 0.186306, "close": 0.190032, "volume": 48000}, "trend_line": 0.21431, "activity_lines": {"activity_5": 0.192019, "activity_10": 0.197688, "activity_20": 0.20352, "activity_30": 0.207755}, "trend_signal": 0, "fair_value": 0.241302, "relative_strength": -11.467075, "rate_of_change": -0.8769414354828305, "market_dynamics": -0.568088, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.186306, "high": 0.190032, "low": 0.186306, "close": 0.190032, "volume": 72000}, "trend_line": 0.212762, "activity_lines": {"activity_5": 0.190777, "activity_10": 0.195655, "activity_20": 0.201932, "activity_30": 0.206188}, "trend_signal": 0, "fair_value": 0.241133, "relative_strength": -10.357371, "rate_of_change": -0.7223181372777723, "market_dynamics": -0.846876, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.190032, "high": 0.190032, "low": 0.186306, "close": 0.190032, "volume": 44000}, "trend_line": 0.211329, "activity_lines": {"activity_5": 0.190032, "activity_10": 0.193962, "activity_20": 0.200433, "activity_30": 0.204722}, "trend_signal": 0, "fair_value": 0.240965, "relative_strength": -8.544004, "rate_of_change": -0.6735225275190202, "market_dynamics": -0.969548, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.190032, "high": 0.193759, "low": 0.190032, "close": 0.193759, "volume": 108000}, "trend_line": 0.210137, "activity_lines": {"activity_5": 0.191274, "activity_10": 0.193149, "activity_20": 0.199378, "activity_30": 0.203588}, "trend_signal": 0, "fair_value": 0.240768, "relative_strength": -8.365662, "rate_of_change": -0.5640494205717146, "market_dynamics": -0.918052, "expectation": {"probability": 36.8885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.193759, "high": 0.193759, "low": 0.175873, "close": 0.193759, "volume": 248000}, "trend_line": 0.208945, "activity_lines": {"activity_5": 0.192268, "activity_10": 0.192607, "activity_20": 0.198394, "activity_30": 0.202532}, "trend_signal": 0, "fair_value": 0.240606, "relative_strength": -6.68318, "rate_of_change": -0.5672489851858543, "market_dynamics": -0.732945, "expectation": {"probability": 37.4077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.193759, "high": 0.193759, "low": 0.193759, "close": 0.193759, "volume": 0}, "trend_line": 0.207752, "activity_lines": {"activity_5": 0.193014, "activity_10": 0.192404, "activity_20": 0.197481, "activity_30": 0.201552}, "trend_signal": 0, "fair_value": 0.240426, "relative_strength": -6.58169, "rate_of_change": -0.5709636507214816, "market_dynamics": -0.491555, "expectation": {"probability": 36.2085, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.177364, "high": 0.190032, "low": 0.177364, "close": 0.186306, "volume": 160000}, "trend_line": 0.206195, "activity_lines": {"activity_5": 0.191026, "activity_10": 0.191184, "activity_20": 0.195929, "activity_30": 0.200169}, "trend_signal": 0, "fair_value": 0.240181, "relative_strength": -10.814518, "rate_of_change": -0.7494512688205182, "market_dynamics": -0.340639, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.186306, "high": 0.186306, "low": 0.186306, "close": 0.186306, "volume": 4000}, "trend_line": 0.204755, "activity_lines": {"activity_5": 0.189287, "activity_10": 0.190168, "activity_20": 0.1945, "activity_30": 0.198885}, "trend_signal": 0, "fair_value": 0.239954, "relative_strength": -10.446451, "rate_of_change": -0.6983680496617265, "market_dynamics": -0.396189, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.179599, "high": 0.183325, "low": 0.179599, "close": 0.183325, "volume": 204000}, "trend_line": 0.203215, "activity_lines": {"activity_5": 0.186803, "activity_10": 0.188881, "activity_20": 0.19296, "activity_30": 0.197503}, "trend_signal": 0, "fair_value": 0.23969, "relative_strength": -8.823873, "rate_of_change": -0.7521183853874074, "market_dynamics": -0.469053, "expectation": {"probability": 33.4073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.184816, "high": 0.186306, "low": 0.184816, "close": 0.186306, "volume": 64000}, "trend_line": 0.202006, "activity_lines": {"activity_5": 0.186008, "activity_10": 0.188257, "activity_20": 0.191874, "activity_30": 0.196412}, "trend_signal": 0, "fair_value": 0.239394, "relative_strength": -14.45185, "rate_of_change": -0.594936397411616, "market_dynamics": -0.527954, "expectation": {"probability": 33.008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.186306, "high": 0.186306, "low": 0.186306, "close": 0.186306, "volume": 0}, "trend_line": 0.200797, "activity_lines": {"activity_5": 0.18571, "activity_10": 0.187702, "activity_20": 0.19093, "activity_30": 0.195399}, "trend_signal": 0, "fair_value": 0.239045, "relative_strength": -17.965063, "rate_of_change": -0.5984970743443204, "market_dynamics": -0.439697, "expectation": {"probability": 32.3435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.190032, "high": 0.219841, "low": 0.190032, "close": 0.219841, "volume": 40000}, "trend_line": 0.201169, "activity_lines": {"activity_5": 0.197087, "activity_10": 0.193311, "activity_20": 0.193286, "activity_30": 0.196628}, "trend_signal": 0, "fair_value": 0.238998, "relative_strength": -5.493132, "rate_of_change": 0.1852617319979798, "market_dynamics": 0.116625, "expectation": {"probability": 38.4917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.219841, "high": 0.219841, "low": 0.216115, "close": 0.216115, "volume": 0}, "trend_line": 0.201418, "activity_lines": {"activity_5": 0.204986, "activity_10": 0.197701, "activity_20": 0.195235, "activity_30": 0.197592}, "trend_signal": 0, "fair_value": 0.23891, "relative_strength": -9.617313, "rate_of_change": 0.12377652620434906, "market_dynamics": 0.577455, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.216115, "high": 0.216115, "low": 0.216115, "close": 0.216115, "volume": 8000}, "trend_line": 0.201666, "activity_lines": {"activity_5": 0.210898, "activity_10": 0.201617, "activity_20": 0.197112, "activity_30": 0.19854}, "trend_signal": 0, "fair_value": 0.238787, "relative_strength": -4.851541, "rate_of_change": 0.12312702936182378, "market_dynamics": 1.003926, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.216115, "high": 0.216115, "low": 0.216115, "close": 0.216115, "volume": 0}, "trend_line": 0.201915, "activity_lines": {"activity_5": 0.214625, "activity_10": 0.205126, "activity_20": 0.198954, "activity_30": 0.199472}, "trend_signal": 0, "fair_value": 0.238664, "relative_strength": -1.956214, "rate_of_change": 0.12347148255035514, "market_dynamics": 1.311762, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.216115, "high": 0.232124, "low": 0.212113, "close": 0.212113, "volume": 28000}, "trend_line": 0.20203, "activity_lines": {"activity_5": 0.215029, "activity_10": 0.207502, "activity_20": 0.200396, "activity_30": 0.20013}, "trend_signal": 0, "fair_value": 0.238498, "relative_strength": -5.153489, "rate_of_change": 0.05695465913873473, "market_dynamics": 1.194145, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.212113, "high": 0.22412, "low": 0.212113, "close": 0.22412, "volume": 68000}, "trend_line": 0.202429, "activity_lines": {"activity_5": 0.217716, "activity_10": 0.211726, "activity_20": 0.202984, "activity_30": 0.201555}, "trend_signal": 0, "fair_value": 0.238374, "relative_strength": 2.562661, "rate_of_change": 0.1974954214720638, "market_dynamics": 1.189442, "expectation": {"probability": 40.4978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.22412, "high": 0.22412, "low": 0.22412, "close": 0.22412, "volume": 0}, "trend_line": 0.20248, "activity_lines": {"activity_5": 0.220118, "activity_10": 0.215263, "activity_20": 0.205445, "activity_30": 0.202955}, "trend_signal": 1, "fair_value": 0.238198, "relative_strength": 2.172446, "rate_of_change": 0.02519401864357157, "market_dynamics": 1.130531, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22412, "high": 0.236126, "low": 0.208111, "close": 0.216115, "volume": 848000}, "trend_line": 0.202381, "activity_lines": {"activity_5": 0.219317, "activity_10": 0.216657, "activity_20": 0.207034, "activity_30": 0.203835}, "trend_signal": 1, "fair_value": 0.237916, "relative_strength": 0.382157, "rate_of_change": -0.048893717898058076, "market_dynamics": 1.164594, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.216115, "high": 0.240128, "low": 0.200107, "close": 0.240128, "volume": 68000}, "trend_line": 0.203181, "activity_lines": {"activity_5": 0.226521, "activity_10": 0.221821, "activity_20": 0.210787, "activity_30": 0.20627}, "trend_signal": 1, "fair_value": 0.237718, "relative_strength": 11.053451, "rate_of_change": 0.39529402463669766, "market_dynamics": 1.239907, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.236126, "high": 0.236126, "low": 0.228122, "close": 0.228122, "volume": 72000}, "trend_line": 0.20383, "activity_lines": {"activity_5": 0.228122, "activity_10": 0.223824, "activity_20": 0.213157, "activity_30": 0.207879}, "trend_signal": 1, "fair_value": 0.237266, "relative_strength": 2.63547, "rate_of_change": 0.31941963077256763, "market_dynamics": 1.169556, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22412, "high": 0.232124, "low": 0.22412, "close": 0.22412, "volume": 148000}, "trend_line": 0.204345, "activity_lines": {"activity_5": 0.227321, "activity_10": 0.224338, "activity_20": 0.214964, "activity_30": 0.209188}, "trend_signal": 1, "fair_value": 0.236716, "relative_strength": 5.886896, "rate_of_change": 0.2526615316685413, "market_dynamics": 1.143945, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22412, "high": 0.22412, "low": 0.22412, "close": 0.22412, "volume": 80000}, "trend_line": 0.205109, "activity_lines": {"activity_5": 0.226521, "activity_10": 0.224775, "activity_20": 0.21661, "activity_30": 0.210464}, "trend_signal": 1, "fair_value": 0.236238, "relative_strength": 8.220877, "rate_of_change": 0.3738775110719688, "market_dynamics": 1.020287, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22412, "high": 0.240128, "low": 0.204109, "close": 0.216115, "volume": 440000}, "trend_line": 0.205357, "activity_lines": {"activity_5": 0.223052, "activity_10": 0.22361, "activity_20": 0.21733, "activity_30": 0.211174}, "trend_signal": 1, "fair_value": 0.235496, "relative_strength": 4.714626, "rate_of_change": 0.12091132032236432, "market_dynamics": 0.86836, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.22412, "high": 0.22412, "low": 0.22412, "close": 0.22412, "volume": 60000}, "trend_line": 0.205748, "activity_lines": {"activity_5": 0.222252, "activity_10": 0.223901, "activity_20": 0.218707, "activity_30": 0.212384}, "trend_signal": 1, "fair_value": 0.234982, "relative_strength": 7.521151, "rate_of_change": 0.19040013245225373, "market_dynamics": 0.704507, "expectation": {"probability": 35.6577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.240128, "high": 0.240128, "low": 0.240128, "close": 0.240128, "volume": 24000}, "trend_line": 0.206673, "activity_lines": {"activity_5": 0.227855, "activity_10": 0.226958, "activity_20": 0.221463, "activity_30": 0.214602}, "trend_signal": 1, "fair_value": 0.234536, "relative_strength": 12.778213, "rate_of_change": 0.44957909675914676, "market_dynamics": 0.653834, "expectation": {"probability": 36.95, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.22412, "high": 0.240128, "low": 0.192103, "close": 0.240128, "volume": 84000}, "trend_line": 0.208094, "activity_lines": {"activity_5": 0.232657, "activity_10": 0.229504, "activity_20": 0.223999, "activity_30": 0.216761}, "trend_signal": 1, "fair_value": 0.234196, "relative_strength": 11.443577, "rate_of_change": 0.6875595747872271, "market_dynamics": 0.64685, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.240128, "high": 0.240128, "low": 0.200107, "close": 0.22412, "volume": 100000}, "trend_line": 0.208858, "activity_lines": {"activity_5": 0.231057, "activity_10": 0.22885, "activity_20": 0.224754, "activity_30": 0.217795}, "trend_signal": 1, "fair_value": 0.233682, "relative_strength": 1.839044, "rate_of_change": 0.3671417724682052, "market_dynamics": 0.465384, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22412, "high": 0.22412, "low": 0.22412, "close": 0.22412, "volume": 0}, "trend_line": 0.209994, "activity_lines": {"activity_5": 0.229456, "activity_10": 0.228195, "activity_20": 0.225329, "activity_30": 0.218779}, "trend_signal": 1, "fair_value": 0.233239, "relative_strength": 5.011688, "rate_of_change": 0.5439102165107385, "market_dynamics": 0.298406, "expectation": {"probability": 37.1182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22412, "high": 0.240721, "low": 0.207518, "close": 0.23242, "volume": 12000}, "trend_line": 0.211407, "activity_lines": {"activity_5": 0.230088, "activity_10": 0.228903, "activity_20": 0.2265, "activity_30": 0.220226}, "trend_signal": 1, "fair_value": 0.232958, "relative_strength": 9.242082, "rate_of_change": 0.6728763678962377, "market_dynamics": 0.106882, "expectation": {"probability": 36.1155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.23242, "high": 0.265623, "low": 0.23242, "close": 0.261473, "volume": 116000}, "trend_line": 0.213789, "activity_lines": {"activity_5": 0.239852, "activity_10": 0.235035, "activity_20": 0.230218, "activity_30": 0.223456}, "trend_signal": 1, "fair_value": 0.232827, "relative_strength": 16.61585, "rate_of_change": 1.1267365792050381, "market_dynamics": 0.104878, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.261473, "high": 0.261473, "low": 0.215819, "close": 0.23242, "volume": 68000}, "trend_line": 0.215202, "activity_lines": {"activity_5": 0.238507, "activity_10": 0.235277, "activity_20": 0.230812, "activity_30": 0.224658}, "trend_signal": 1, "fair_value": 0.232528, "relative_strength": -8.090079, "rate_of_change": 0.6609320404698079, "market_dynamics": 0.08261, "expectation": {"probability": 38.7535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23242, "high": 0.23242, "low": 0.207518, "close": 0.23242, "volume": 600000}, "trend_line": 0.216614, "activity_lines": {"activity_5": 0.237677, "activity_10": 0.235369, "activity_20": 0.231345, "activity_30": 0.225769}, "trend_signal": 1, "fair_value": 0.232247, "relative_strength": -16.268132, "rate_of_change": 0.6561277311549134, "market_dynamics": 0.239793, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.236571, "high": 0.257322, "low": 0.215819, "close": 0.244871, "volume": 1440000}, "trend_line": 0.218318, "activity_lines": {"activity_5": 0.240444, "activity_10": 0.237573, "activity_20": 0.232987, "activity_30": 0.227592}, "trend_signal": 1, "fair_value": 0.232063, "relative_strength": -5.590231, "rate_of_change": 0.786652755592903, "market_dynamics": 0.407168, "expectation": {"probability": 36.6124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.244871, "high": 0.244871, "low": 0.22412, "close": 0.22827, "volume": 104000}, "trend_line": 0.219469, "activity_lines": {"activity_5": 0.236294, "activity_10": 0.236236, "activity_20": 0.232911, "activity_30": 0.228234}, "trend_signal": 1, "fair_value": 0.23181, "relative_strength": -9.928748, "rate_of_change": 0.5272125981366563, "market_dynamics": 0.081295, "expectation": {"probability": 39.842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.22827, "high": 0.23242, "low": 0.219969, "close": 0.219969, "volume": 184000}, "trend_line": 0.220342, "activity_lines": {"activity_5": 0.229653, "activity_10": 0.233315, "activity_20": 0.231986, "activity_30": 0.228266}, "trend_signal": 1, "fair_value": 0.231521, "relative_strength": -12.120543, "rate_of_change": 0.3977782739247969, "market_dynamics": -0.119874, "expectation": {"probability": 34.5612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.219969, "high": 0.249022, "low": 0.219969, "close": 0.236571, "volume": 360000}, "trend_line": 0.222018, "activity_lines": {"activity_5": 0.231314, "activity_10": 0.233779, "activity_20": 0.232605, "activity_30": 0.229313}, "trend_signal": 1, "fair_value": 0.231447, "relative_strength": -5.060536, "rate_of_change": 0.7606357389875662, "market_dynamics": -0.262479, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.236571, "high": 0.236571, "low": 0.22412, "close": 0.23242, "volume": 144000}, "trend_line": 0.223555, "activity_lines": {"activity_5": 0.231313, "activity_10": 0.233552, "activity_20": 0.23277, "activity_30": 0.229985}, "trend_signal": 1, "fair_value": 0.231383, "relative_strength": -7.590239, "rate_of_change": 0.6922862110279394, "market_dynamics": -0.51652, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.23242, "high": 0.240721, "low": 0.22412, "close": 0.22412, "volume": 1076000}, "trend_line": 0.224915, "activity_lines": {"activity_5": 0.228547, "activity_10": 0.231666, "activity_20": 0.232104, "activity_30": 0.230021}, "trend_signal": 1, "fair_value": 0.231175, "relative_strength": -4.82554, "rate_of_change": 0.6083514124041064, "market_dynamics": -0.50032, "expectation": {"probability": 35.0432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22412, "high": 0.244871, "low": 0.211668, "close": 0.236571, "volume": 104000}, "trend_line": 0.22659, "activity_lines": {"activity_5": 0.231314, "activity_10": 0.232043, "activity_20": 0.232586, "activity_30": 0.230773}, "trend_signal": 1, "fair_value": 0.23112, "relative_strength": 1.547896, "rate_of_change": 0.744725785296672, "market_dynamics": -0.438332, "expectation": {"probability": 35.4947, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.240721, "high": 0.240721, "low": 0.22412, "close": 0.22412, "volume": 40000}, "trend_line": 0.227851, "activity_lines": {"activity_5": 0.229377, "activity_10": 0.230081, "activity_20": 0.231899, "activity_30": 0.230614}, "trend_signal": 1, "fair_value": 0.230966, "relative_strength": -4.53156, "rate_of_change": 0.5565117613310315, "market_dynamics": -0.671969, "expectation": {"probability": 35.313, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.236571, "high": 0.253172, "low": 0.236571, "close": 0.253172, "volume": 296000}, "trend_line": 0.228962, "activity_lines": {"activity_5": 0.236848, "activity_10": 0.234081, "activity_20": 0.233999, "activity_30": 0.232247}, "trend_signal": 1, "fair_value": 0.230999, "relative_strength": 5.524685, "rate_of_change": 0.48759935220824174, "market_dynamics": -0.454254, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.257323, "high": 0.261473, "low": 0.236571, "close": 0.258228, "volume": 133200}, "trend_line": 0.230365, "activity_lines": {"activity_5": 0.244897, "activity_10": 0.238622, "activity_20": 0.236441, "activity_30": 0.234135}, "trend_signal": 1, "fair_value": 0.231082, "relative_strength": 6.978269, "rate_of_change": 0.6127654370594193, "market_dynamics": -0.177608, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.258228, "high": 0.258228, "low": 0.258228, "close": 0.258228, "volume": 0}, "trend_line": 0.231769, "activity_lines": {"activity_5": 0.251225, "activity_10": 0.242694, "activity_20": 0.238721, "activity_30": 0.235933}, "trend_signal": 1, "fair_value": 0.231295, "relative_strength": 8.281463, "rate_of_change": 0.6094675840514039, "market_dynamics": 0.128368, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.258228, "high": 0.258228, "low": 0.258228, "close": 0.258228, "volume": 0}, "trend_line": 0.233173, "activity_lines": {"activity_5": 0.25528, "activity_10": 0.246523, "activity_20": 0.2408, "activity_30": 0.23764}, "trend_signal": 1, "fair_value": 0.231527, "relative_strength": 6.111339, "rate_of_change": 0.6057755782697378, "market_dynamics": 0.521604, "expectation": {"probability": 38.9556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26268, "high": 0.26268, "low": 0.240419, "close": 0.240419, "volume": 684000}, "trend_line": 0.234117, "activity_lines": {"activity_5": 0.251955, "activity_10": 0.24657, "activity_20": 0.241021, "activity_30": 0.238107}, "trend_signal": 1, "fair_value": 0.231681, "relative_strength": 0.516266, "rate_of_change": 0.4048496180947196, "market_dynamics": 0.51112, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.240419, "high": 0.249324, "low": 0.240419, "close": 0.240419, "volume": 1068000}, "trend_line": 0.23466, "activity_lines": {"activity_5": 0.247543, "activity_10": 0.246245, "activity_20": 0.241241, "activity_30": 0.238514}, "trend_signal": 1, "fair_value": 0.231613, "relative_strength": 4.262593, "rate_of_change": 0.2319353143940917, "market_dynamics": 0.479092, "expectation": {"probability": 37.5579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.258228, "high": 0.258228, "low": 0.258228, "close": 0.258228, "volume": 0}, "trend_line": 0.235797, "activity_lines": {"activity_5": 0.249917, "activity_10": 0.249088, "activity_20": 0.243155, "activity_30": 0.240035}, "trend_signal": 1, "fair_value": 0.231808, "relative_strength": 9.133064, "rate_of_change": 0.4845308105343898, "market_dynamics": 0.462786, "expectation": {"probability": 36.2487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.258228, "high": 0.26268, "low": 0.240419, "close": 0.244871, "volume": 32000}, "trend_line": 0.236755, "activity_lines": {"activity_5": 0.247839, "activity_10": 0.249033, "activity_20": 0.243635, "activity_30": 0.24062}, "trend_signal": 1, "fair_value": 0.231991, "relative_strength": 1.029989, "rate_of_change": 0.406281674491188, "market_dynamics": 0.403337, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.244871, "high": 0.244871, "low": 0.244871, "close": 0.244871, "volume": 0}, "trend_line": 0.236913, "activity_lines": {"activity_5": 0.246652, "activity_10": 0.2486, "activity_20": 0.244015, "activity_30": 0.241144}, "trend_signal": 1, "fair_value": 0.232118, "relative_strength": 0.371339, "rate_of_change": 0.06673565500201442, "market_dynamics": 0.346941, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.244871, "high": 0.258228, "low": 0.240419, "close": 0.253776, "volume": 480000}, "trend_line": 0.237769, "activity_lines": {"activity_5": 0.249323, "activity_10": 0.249636, "activity_20": 0.245185, "activity_30": 0.242232}, "trend_signal": 1, "fair_value": 0.232302, "relative_strength": -0.44042, "rate_of_change": 0.361314068877603, "market_dynamics": 0.3656, "expectation": {"probability": 33.6722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.249324, "high": 0.249324, "low": 0.249324, "close": 0.249324, "volume": 52000}, "trend_line": 0.238609, "activity_lines": {"activity_5": 0.24962, "activity_10": 0.249324, "activity_20": 0.245967, "activity_30": 0.242977}, "trend_signal": 1, "fair_value": 0.232514, "relative_strength": -8.527417, "rate_of_change": 0.3532840698324759, "market_dynamics": 0.268868, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.249324, "high": 0.249324, "low": 0.231515, "close": 0.249324, "volume": 172000}, "trend_line": 0.239449, "activity_lines": {"activity_5": 0.249324, "activity_10": 0.249081, "activity_20": 0.246669, "activity_30": 0.243668}, "trend_signal": 1, "fair_value": 0.232725, "relative_strength": -11.764185, "rate_of_change": 0.35204036729545296, "market_dynamics": 0.29947, "expectation": {"probability": 36.1039, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.249324, "high": 0.249324, "low": 0.231515, "close": 0.240419, "volume": 184000}, "trend_line": 0.240259, "activity_lines": {"activity_5": 0.246652, "activity_10": 0.247381, "activity_20": 0.246442, "activity_30": 0.243731}, "trend_signal": 1, "fair_value": 0.232935, "relative_strength": -12.789634, "rate_of_change": 0.3382766267555952, "market_dynamics": 0.077979, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.240419, "high": 0.258228, "low": 0.240419, "close": 0.244871, "volume": 100000}, "trend_line": 0.240951, "activity_lines": {"activity_5": 0.245762, "activity_10": 0.246814, "activity_20": 0.246661, "activity_30": 0.244029}, "trend_signal": 1, "fair_value": 0.233192, "relative_strength": -15.699055, "rate_of_change": 0.2880225090423244, "market_dynamics": -0.145949, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.258228, "high": 0.276037, "low": 0.218158, "close": 0.258228, "volume": 684000}, "trend_line": 0.241554, "activity_lines": {"activity_5": 0.249324, "activity_10": 0.248919, "activity_20": 0.248072, "activity_30": 0.245143}, "trend_signal": 1, "fair_value": 0.233515, "relative_strength": -9.976966, "rate_of_change": 0.2502583512830378, "market_dynamics": -0.153859, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26268, "high": 0.267132, "low": 0.244871, "close": 0.244871, "volume": 140000}, "trend_line": 0.241712, "activity_lines": {"activity_5": 0.248136, "activity_10": 0.248271, "activity_20": 0.24803, "activity_30": 0.245357}, "trend_signal": 1, "fair_value": 0.233735, "relative_strength": -13.464028, "rate_of_change": 0.06540980484695731, "market_dynamics": -0.480104, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.244871, "high": 0.267132, "low": 0.244871, "close": 0.26268, "volume": 380000}, "trend_line": 0.242997, "activity_lines": {"activity_5": 0.253182, "activity_10": 0.250781, "activity_20": 0.249643, "activity_30": 0.24671}, "trend_signal": 1, "fair_value": 0.234014, "relative_strength": -6.052068, "rate_of_change": 0.5316244125239874, "market_dynamics": -0.25727, "expectation": {"probability": 35.5602, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.267132, "high": 0.284941, "low": 0.267132, "close": 0.267132, "volume": 3052000}, "trend_line": 0.244431, "activity_lines": {"activity_5": 0.258821, "activity_10": 0.254018, "activity_20": 0.251537, "activity_30": 0.248267}, "trend_signal": 1, "fair_value": 0.234339, "relative_strength": -2.134954, "rate_of_change": 0.5901307423548515, "market_dynamics": 0.067269, "expectation": {"probability": 35.04, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.240419, "high": 0.267132, "low": 0.22261, "close": 0.249324, "volume": 964000}, "trend_line": 0.244995, "activity_lines": {"activity_5": 0.256744, "activity_10": 0.253614, "activity_20": 0.25153, "activity_30": 0.248583}, "trend_signal": 1, "fair_value": 0.234551, "relative_strength": -0.332773, "rate_of_change": 0.2307399634252534, "market_dynamics": 0.050486, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.253776, "high": 0.267132, "low": 0.249324, "close": 0.258228, "volume": 268000}, "trend_line": 0.244886, "activity_lines": {"activity_5": 0.257338, "activity_10": 0.254747, "activity_20": 0.25231, "activity_30": 0.249436}, "trend_signal": 1, "fair_value": 0.234764, "relative_strength": 0.78377, "rate_of_change": -0.04449070389191534, "market_dynamics": 0.356252, "expectation": {"probability": 37.4657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.258228, "high": 0.253776, "low": 0.253776, "close": 0.253776, "volume": 872000}, "trend_line": 0.245598, "activity_lines": {"activity_5": 0.256447, "activity_10": 0.25499, "activity_20": 0.252504, "activity_30": 0.25001}, "trend_signal": 1, "fair_value": 0.235059, "relative_strength": -3.745636, "rate_of_change": 0.29074753150446253, "market_dynamics": 0.246228, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.253776, "high": 0.253776, "low": 0.249324, "close": 0.253776, "volume": 312000}, "trend_line": 0.24631, "activity_lines": {"activity_5": 0.254963, "activity_10": 0.255152, "activity_20": 0.252695, "activity_30": 0.250538}, "trend_signal": 1, "fair_value": 0.23528, "relative_strength": -6.166026, "rate_of_change": 0.28990464091726736, "market_dynamics": -0.048264, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.253776, "high": 0.258228, "low": 0.249324, "close": 0.249324, "volume": 36000}, "trend_line": 0.246459, "activity_lines": {"activity_5": 0.252589, "activity_10": 0.254423, "activity_20": 0.252483, "activity_30": 0.250732}, "trend_signal": 1, "fair_value": 0.235418, "relative_strength": -9.175517, "rate_of_change": 0.060492874832532274, "market_dynamics": -0.233173, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.249324, "high": 0.284941, "low": 0.249324, "close": 0.267132, "volume": 1144000}, "trend_line": 0.247754, "activity_lines": {"activity_5": 0.257338, "activity_10": 0.256771, "activity_20": 0.254009, "activity_30": 0.252066}, "trend_signal": 1, "fair_value": 0.235651, "relative_strength": -4.737558, "rate_of_change": 0.525442365667308, "market_dynamics": -0.113994, "expectation": {"probability": 36.6066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26268, "high": 0.284941, "low": 0.26268, "close": 0.280489, "volume": 244000}, "trend_line": 0.249771, "activity_lines": {"activity_5": 0.265352, "activity_10": 0.261142, "activity_20": 0.256765, "activity_30": 0.254178}, "trend_signal": 1, "fair_value": 0.235988, "relative_strength": -1.103052, "rate_of_change": 0.814114000177592, "market_dynamics": 0.249825, "expectation": {"probability": 35.8546, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.267132, "high": 0.276037, "low": 0.267132, "close": 0.276037, "volume": 40000}, "trend_line": 0.251087, "activity_lines": {"activity_5": 0.270397, "activity_10": 0.264299, "activity_20": 0.258906, "activity_30": 0.255872}, "trend_signal": 1, "fair_value": 0.236278, "relative_strength": -1.355083, "rate_of_change": 0.5268826244840321, "market_dynamics": 0.564807, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.284941, "high": 0.293846, "low": 0.258228, "close": 0.284941, "volume": 1788000}, "trend_line": 0.252838, "activity_lines": {"activity_5": 0.276927, "activity_10": 0.268509, "activity_20": 0.261726, "activity_30": 0.258056}, "trend_signal": 1, "fair_value": 0.236681, "relative_strength": -0.393028, "rate_of_change": 0.6973678446116296, "market_dynamics": 1.185294, "expectation": {"probability": 36.3987, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.284941, "high": 0.284941, "low": 0.280192, "close": 0.280192, "volume": 128000}, "trend_line": 0.254707, "activity_lines": {"activity_5": 0.279796, "activity_10": 0.27145, "activity_20": 0.263966, "activity_30": 0.259821}, "trend_signal": 1, "fair_value": 0.237035, "relative_strength": -2.343784, "rate_of_change": 0.7392085050506686, "market_dynamics": 1.285973, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.265945, "high": 0.270694, "low": 0.265945, "close": 0.270694, "volume": 104000}, "trend_line": 0.255844, "activity_lines": {"activity_5": 0.277442, "activity_10": 0.272426, "activity_20": 0.265134, "activity_30": 0.260853}, "trend_signal": 1, "fair_value": 0.237288, "relative_strength": -4.059894, "rate_of_change": 0.44639526985909267, "market_dynamics": 1.069106, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.270694, "high": 0.275443, "low": 0.265945, "close": 0.270694, "volume": 344000}, "trend_line": 0.257397, "activity_lines": {"activity_5": 0.274849, "activity_10": 0.273015, "activity_20": 0.266178, "activity_30": 0.261811}, "trend_signal": 1, "fair_value": 0.237562, "relative_strength": -6.88061, "rate_of_change": 0.6070105220368549, "market_dynamics": 0.942222, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.275443, "high": 0.303937, "low": 0.265945, "close": 0.28969, "volume": 1724000}, "trend_line": 0.258614, "activity_lines": {"activity_5": 0.279242, "activity_10": 0.27683, "activity_20": 0.268951, "activity_30": 0.263894}, "trend_signal": 1, "fair_value": 0.237957, "relative_strength": 1.412304, "rate_of_change": 0.4728104834166768, "market_dynamics": 0.859454, "expectation": {"probability": 36.1776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28969, "high": 0.322933, "low": 0.256447, "close": 0.308686, "volume": 668000}, "trend_line": 0.260296, "activity_lines": {"activity_5": 0.289057, "activity_10": 0.283446, "activity_20": 0.273341, "activity_30": 0.267125}, "trend_signal": 1, "fair_value": 0.238493, "relative_strength": 7.007036, "rate_of_change": 0.6503901567587279, "market_dynamics": 0.964906, "expectation": {"probability": 37.0113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.313435, "high": 0.360926, "low": 0.308686, "close": 0.322933, "volume": 336000}, "trend_line": 0.262453, "activity_lines": {"activity_5": 0.302037, "activity_10": 0.291654, "activity_20": 0.278806, "activity_30": 0.271166}, "trend_signal": 1, "fair_value": 0.239141, "relative_strength": 8.827405, "rate_of_change": 0.828671973445602, "market_dynamics": 1.236756, "expectation": {"probability": 38.2086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.375173, "high": 0.375173, "low": 0.303937, "close": 0.327682, "volume": 929557}, "trend_line": 0.264768, "activity_lines": {"activity_5": 0.313752, "activity_10": 0.299388, "activity_20": 0.284329, "activity_30": 0.275374}, "trend_signal": 1, "fair_value": 0.239799, "relative_strength": 8.025588, "rate_of_change": 0.8820626931298219, "market_dynamics": 1.509709, "expectation": {"probability": 38.3153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.332431, "high": 0.332431, "low": 0.308686, "close": 0.332431, "volume": 156000}, "trend_line": 0.267835, "activity_lines": {"activity_5": 0.32325, "activity_10": 0.306884, "activity_20": 0.289911, "activity_30": 0.27974}, "trend_signal": 1, "fair_value": 0.240468, "relative_strength": 13.380706, "rate_of_change": 1.1583726130045875, "market_dynamics": 1.504815, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.379922, "high": 0.379922, "low": 0.313435, "close": 0.360926, "volume": 1632000}, "trend_line": 0.271852, "activity_lines": {"activity_5": 0.33813, "activity_10": 0.318616, "activity_20": 0.297852, "activity_30": 0.285745}, "trend_signal": 1, "fair_value": 0.241339, "relative_strength": 21.087691, "rate_of_change": 1.4998039837959911, "market_dynamics": 1.578653, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.360926, "high": 0.360926, "low": 0.34193, "close": 0.360926, "volume": 560000}, "trend_line": 0.275275, "activity_lines": {"activity_5": 0.348262, "activity_10": 0.328805, "activity_20": 0.305242, "activity_30": 0.291492}, "trend_signal": 1, "fair_value": 0.242133, "relative_strength": 19.020465, "rate_of_change": 1.2591410031929173, "market_dynamics": 1.588252, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.360926, "high": 0.360926, "low": 0.34193, "close": 0.351428, "volume": 1100000}, "trend_line": 0.278827, "activity_lines": {"activity_5": 0.351744, "activity_10": 0.335885, "activity_20": 0.311259, "activity_30": 0.296405}, "trend_signal": 1, "fair_value": 0.242923, "relative_strength": 15.529017, "rate_of_change": 1.290346017618745, "market_dynamics": 1.582497, "expectation": {"probability": 41.9973, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38942, "high": 0.474902, "low": 0.332431, "close": 0.408416, "volume": 3240000}, "trend_line": 0.284278, "activity_lines": {"activity_5": 0.372324, "activity_10": 0.352032, "activity_20": 0.322302, "activity_30": 0.304766}, "trend_signal": 1, "fair_value": 0.244099, "relative_strength": 34.836794, "rate_of_change": 1.9549756659147013, "market_dynamics": 1.688143, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.417914, "high": 0.465404, "low": 0.356177, "close": 0.43691, "volume": 1700000}, "trend_line": 0.290383, "activity_lines": {"activity_5": 0.397018, "activity_10": 0.370855, "activity_20": 0.335301, "activity_30": 0.314613}, "trend_signal": 1, "fair_value": 0.245297, "relative_strength": 41.335543, "rate_of_change": 2.14754571229572, "market_dynamics": 1.659858, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.460655, "high": 0.484694, "low": 0.446408, "close": 0.479847, "volume": 1492000}, "trend_line": 0.298067, "activity_lines": {"activity_5": 0.42906, "activity_10": 0.394463, "activity_20": 0.351538, "activity_30": 0.326837}, "trend_signal": 1, "fair_value": 0.24693, "relative_strength": 48.391252, "rate_of_change": 2.646160415726824, "market_dynamics": 1.701857, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.494388, "high": 0.504082, "low": 0.465306, "close": 0.494388, "volume": 1732000}, "trend_line": 0.306236, "activity_lines": {"activity_5": 0.458021, "activity_10": 0.417258, "activity_20": 0.368084, "activity_30": 0.339502}, "trend_signal": 1, "fair_value": 0.248656, "relative_strength": 50.96447, "rate_of_change": 2.740658979356984, "market_dynamics": 1.720501, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.465306, "high": 0.504082, "low": 0.450765, "close": 0.484694, "volume": 752000}, "trend_line": 0.314378, "activity_lines": {"activity_5": 0.474853, "activity_10": 0.434913, "activity_20": 0.382561, "activity_30": 0.351016}, "trend_signal": 1, "fair_value": 0.25028, "relative_strength": 48.677375, "rate_of_change": 2.658733787013931, "market_dynamics": 1.623206, "expectation": {"probability": 44.4543, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.494388, "high": 0.504082, "low": 0.460459, "close": 0.479847, "volume": 1528000}, "trend_line": 0.322211, "activity_lines": {"activity_5": 0.481185, "activity_10": 0.448747, "activity_20": 0.395455, "activity_30": 0.361691}, "trend_signal": 1, "fair_value": 0.251913, "relative_strength": 40.088167, "rate_of_change": 2.491586561400618, "market_dynamics": 1.601027, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.470153, "high": 0.475, "low": 0.465306, "close": 0.475, "volume": 800000}, "trend_line": 0.329436, "activity_lines": {"activity_5": 0.48114, "activity_10": 0.458932, "activity_20": 0.406875, "activity_30": 0.371549}, "trend_signal": 1, "fair_value": 0.253515, "relative_strength": 41.746068, "rate_of_change": 2.242319473885119, "market_dynamics": 1.484824, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.494388, "high": 0.562245, "low": 0.465306, "close": 0.494388, "volume": 2296000}, "trend_line": 0.337754, "activity_lines": {"activity_5": 0.485017, "activity_10": 0.47005, "activity_20": 0.419215, "activity_30": 0.382191}, "trend_signal": 1, "fair_value": 0.255221, "relative_strength": 51.6578, "rate_of_change": 2.5249213807841255, "market_dynamics": 1.443087, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.494388, "high": 0.591327, "low": 0.470153, "close": 0.562245, "volume": 816000}, "trend_line": 0.347739, "activity_lines": {"activity_5": 0.510544, "activity_10": 0.491079, "activity_20": 0.436977, "activity_30": 0.396674}, "trend_signal": 1, "fair_value": 0.257423, "relative_strength": 63.816509, "rate_of_change": 2.956293633828177, "market_dynamics": 1.379269, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.591327, "high": 0.678571, "low": 0.542857, "close": 0.620408, "volume": 3420000}, "trend_line": 0.359515, "activity_lines": {"activity_5": 0.550935, "activity_10": 0.519023, "activity_20": 0.458959, "activity_30": 0.414265}, "trend_signal": 1, "fair_value": 0.259937, "relative_strength": 79.270398, "rate_of_change": 3.3864478818884143, "market_dynamics": 1.374918, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.591327, "high": 0.620408, "low": 0.552551, "close": 0.581633, "volume": 320000}, "trend_line": 0.370592, "activity_lines": {"activity_5": 0.569354, "activity_10": 0.535026, "activity_20": 0.475628, "activity_30": 0.428596}, "trend_signal": 1, "fair_value": 0.262202, "relative_strength": 63.344224, "rate_of_change": 3.081095364588405, "market_dynamics": 1.280079, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.591327, "high": 0.591327, "low": 0.562245, "close": 0.562245, "volume": 132000}, "trend_line": 0.380726, "activity_lines": {"activity_5": 0.574524, "activity_10": 0.544355, "activity_20": 0.488969, "activity_30": 0.44096}, "trend_signal": 1, "fair_value": 0.264303, "relative_strength": 53.836831, "rate_of_change": 2.734543649080399, "market_dynamics": 1.057115, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.562245, "high": 0.581633, "low": 0.533163, "close": 0.581633, "volume": 544000}, "trend_line": 0.391655, "activity_lines": {"activity_5": 0.58034, "activity_10": 0.554931, "activity_20": 0.502769, "activity_30": 0.453922}, "trend_signal": 1, "fair_value": 0.266468, "relative_strength": 65.190468, "rate_of_change": 2.8705683352332034, "market_dynamics": 0.954025, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.581633, "high": 0.630102, "low": 0.542857, "close": 0.610714, "volume": 692000}, "trend_line": 0.403552, "activity_lines": {"activity_5": 0.590034, "activity_10": 0.568943, "activity_20": 0.517948, "activity_30": 0.468055}, "trend_signal": 1, "fair_value": 0.26874, "relative_strength": 66.396081, "rate_of_change": 3.037622397262909, "market_dynamics": 0.790418, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.610714, "high": 0.630102, "low": 0.60102, "close": 0.610714, "volume": 430800}, "trend_line": 0.415599, "activity_lines": {"activity_5": 0.596497, "activity_10": 0.58084, "activity_20": 0.531689, "activity_30": 0.48142}, "trend_signal": 1, "fair_value": 0.271052, "relative_strength": 62.602858, "rate_of_change": 2.985241059392587, "market_dynamics": 0.781194, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.610714, "high": 0.610714, "low": 0.562245, "close": 0.571939, "volume": 698000}, "trend_line": 0.425759, "activity_lines": {"activity_5": 0.59068, "activity_10": 0.583395, "activity_20": 0.540367, "activity_30": 0.491507}, "trend_signal": 1, "fair_value": 0.272876, "relative_strength": 51.080139, "rate_of_change": 2.4446642075654665, "market_dynamics": 0.634517, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.571939, "high": 0.571939, "low": 0.484694, "close": 0.513775, "volume": 1144000}, "trend_line": 0.433535, "activity_lines": {"activity_5": 0.566122, "activity_10": 0.573701, "activity_20": 0.542342, "activity_30": 0.497185}, "trend_signal": 1, "fair_value": 0.274545, "relative_strength": 35.989112, "rate_of_change": 1.826385349458263, "market_dynamics": 0.283481, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.533163, "high": 0.533163, "low": 0.523469, "close": 0.523469, "volume": 44000}, "trend_line": 0.441783, "activity_lines": {"activity_5": 0.548027, "activity_10": 0.565065, "activity_20": 0.544376, "activity_30": 0.502987}, "trend_signal": 1, "fair_value": 0.276276, "relative_strength": 36.540836, "rate_of_change": 1.9024992215161356, "market_dynamics": -0.197969, "expectation": {"probability": 42.8505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.542857, "high": 0.542857, "low": 0.504082, "close": 0.504082, "volume": 164000}, "trend_line": 0.449088, "activity_lines": {"activity_5": 0.527347, "activity_10": 0.552375, "activity_20": 0.543791, "activity_30": 0.507007}, "trend_signal": 1, "fair_value": 0.277622, "relative_strength": 27.736993, "rate_of_change": 1.6535267314496047, "market_dynamics": -0.672341, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.523469, "high": 0.552551, "low": 0.504082, "close": 0.533163, "volume": 460000}, "trend_line": 0.45752, "activity_lines": {"activity_5": 0.523469, "activity_10": 0.54603, "activity_20": 0.545293, "activity_30": 0.512431}, "trend_signal": 1, "fair_value": 0.279263, "relative_strength": 34.325742, "rate_of_change": 1.877583012683482, "market_dynamics": -0.905884, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.562245, "high": 0.60102, "low": 0.504082, "close": 0.523469, "volume": 956000}, "trend_line": 0.465946, "activity_lines": {"activity_5": 0.52153, "activity_10": 0.539508, "activity_20": 0.545007, "activity_30": 0.516686}, "trend_signal": 1, "fair_value": 0.280821, "relative_strength": 27.845112, "rate_of_change": 1.8416681237978767, "market_dynamics": -0.94055, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.523469, "high": 0.523469, "low": 0.475, "close": 0.494388, "volume": 1004000}, "trend_line": 0.473402, "activity_lines": {"activity_5": 0.513129, "activity_10": 0.528757, "activity_20": 0.541403, "activity_30": 0.518521}, "trend_signal": 1, "fair_value": 0.282126, "relative_strength": 20.221852, "rate_of_change": 1.6001854292128193, "market_dynamics": -0.9229, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.494388, "high": 0.504082, "low": 0.470153, "close": 0.470153, "volume": 192000}, "trend_line": 0.479418, "activity_lines": {"activity_5": 0.497942, "activity_10": 0.514833, "activity_20": 0.535217, "activity_30": 0.518311}, "trend_signal": 1, "fair_value": 0.283212, "relative_strength": 10.964549, "rate_of_change": 1.2708015597737274, "market_dynamics": -0.95427, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.523469, "high": 0.54, "low": 0.470153, "close": 0.51, "volume": 288000}, "trend_line": 0.486128, "activity_lines": {"activity_5": 0.499592, "activity_10": 0.510181, "activity_20": 0.532873, "activity_30": 0.520284}, "trend_signal": 1, "fair_value": 0.284683, "relative_strength": 23.017801, "rate_of_change": 1.3996136982758247, "market_dynamics": -1.005986, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.49, "close": 0.55, "volume": 316000}, "trend_line": 0.493697, "activity_lines": {"activity_5": 0.51418, "activity_10": 0.514633, "activity_20": 0.534264, "activity_30": 0.524405}, "trend_signal": 1, "fair_value": 0.286302, "relative_strength": 31.067309, "rate_of_change": 1.5569973340354788, "market_dynamics": -1.015821, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.500774, "activity_lines": {"activity_5": 0.524313, "activity_10": 0.51837, "activity_20": 0.534391, "activity_30": 0.527392}, "trend_signal": 1, "fair_value": 0.287901, "relative_strength": 27.903483, "rate_of_change": 1.4334703269414348, "market_dynamics": -1.008672, "expectation": {"probability": 43.2863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.54, "volume": 180000}, "trend_line": 0.507693, "activity_lines": {"activity_5": 0.533344, "activity_10": 0.522688, "activity_20": 0.534232, "activity_30": 0.529923}, "trend_signal": 1, "fair_value": 0.289477, "relative_strength": 25.382359, "rate_of_change": 1.381661188480212, "market_dynamics": -0.908892, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.51, "volume": 3264000}, "trend_line": 0.512662, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.521075, "activity_20": 0.530906, "activity_30": 0.530072}, "trend_signal": 1, "fair_value": 0.29084, "relative_strength": 21.036059, "rate_of_change": 0.9787410895954841, "market_dynamics": -0.764811, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 4024000}, "trend_line": 0.517965, "activity_lines": {"activity_5": 0.526, "activity_10": 0.521525, "activity_20": 0.528458, "activity_30": 0.530545}, "trend_signal": 1, "fair_value": 0.292332, "relative_strength": 23.423876, "rate_of_change": 1.0344047345034464, "market_dynamics": -0.67146, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 1664000}, "trend_line": 0.523584, "activity_lines": {"activity_5": 0.522, "activity_10": 0.521686, "activity_20": 0.526212, "activity_30": 0.530676}, "trend_signal": 0, "fair_value": 0.293759, "relative_strength": 22.881267, "rate_of_change": 1.084822333555364, "market_dynamics": -0.562243, "expectation": {"probability": 25.3266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 272000}, "trend_line": 0.52697, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.520267, "activity_20": 0.523491, "activity_30": 0.5298}, "trend_signal": 0, "fair_value": 0.295186, "relative_strength": 20.809644, "rate_of_change": 0.646696614105855, "market_dynamics": -0.498363, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 1676000}, "trend_line": 0.530073, "activity_lines": {"activity_5": 0.52, "activity_10": 0.52273, "activity_20": 0.523016, "activity_30": 0.529995}, "trend_signal": 0, "fair_value": 0.296807, "relative_strength": 23.404215, "rate_of_change": 0.5888380742736714, "market_dynamics": -0.394949, "expectation": {"probability": 31.5663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 1568000}, "trend_line": 0.531745, "activity_lines": {"activity_5": 0.524, "activity_10": 0.524545, "activity_20": 0.522694, "activity_30": 0.529991}, "trend_signal": 0, "fair_value": 0.298406, "relative_strength": 18.561422, "rate_of_change": 0.315428252335057, "market_dynamics": -0.297652, "expectation": {"probability": 25.3156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.53, "close": 0.64, "volume": 2624000}, "trend_line": 0.536599, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.545273, "activity_20": 0.533095, "activity_30": 0.536975}, "trend_signal": 0, "fair_value": 0.300732, "relative_strength": 39.778491, "rate_of_change": 0.912843562233782, "market_dynamics": 0.092718, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.56, "close": 0.61, "volume": 4088000}, "trend_line": 0.540776, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.558182, "activity_20": 0.540499, "activity_30": 0.54171}, "trend_signal": 0, "fair_value": 0.302931, "relative_strength": 32.424375, "rate_of_change": 0.7784211301176457, "market_dynamics": 0.515964, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 1948000}, "trend_line": 0.544781, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.568182, "activity_20": 0.546954, "activity_30": 0.545531}, "trend_signal": 1, "fair_value": 0.305174, "relative_strength": 29.58538, "rate_of_change": 0.7406023935973352, "market_dynamics": 0.736549, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.57, "close": 0.66, "volume": 1236000}, "trend_line": 0.550947, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.588, "activity_20": 0.55899, "activity_30": 0.552965}, "trend_signal": 1, "fair_value": 0.30778, "relative_strength": 37.140079, "rate_of_change": 1.1318309559254094, "market_dynamics": 1.01074, "expectation": {"probability": 39.9479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.93, "low": 0.63, "close": 0.82, "volume": 27707000}, "trend_line": 0.561801, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.634727, "activity_20": 0.585567, "activity_30": 0.570323}, "trend_signal": 1, "fair_value": 0.311411, "relative_strength": 69.611653, "rate_of_change": 1.9700624560983235, "market_dynamics": 1.145215, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.75, "close": 0.87, "volume": 16352000}, "trend_line": 0.57206, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.684909, "activity_20": 0.615495, "activity_30": 0.590207}, "trend_signal": 1, "fair_value": 0.31545, "relative_strength": 78.390655, "rate_of_change": 1.8260914451914503, "market_dynamics": 1.297041, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.8, "close": 0.88, "volume": 2867000}, "trend_line": 0.580713, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.730545, "activity_20": 0.644632, "activity_30": 0.610074}, "trend_signal": 1, "fair_value": 0.319553, "relative_strength": 79.296051, "rate_of_change": 1.5126035730517815, "market_dynamics": 1.444456, "expectation": {"probability": 42.1581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2857bce-16fe-4cd8-aa9b-51fd9a1933b7/", "share_image": "https://sharemaestro.com/terminal/b2857bce-16fe-4cd8-aa9b-51fd9a1933b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}