{"ticker": {"uuid": "b285a395-bd05-47ad-adc2-3832d50069c2", "symbol": "FULT", "name": "Fulton Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FULT rose 11.40%, moving from 19.47 to 21.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.73 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.69"}, {"label": "12-Week Change", "value": "11.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.55, "high": 21.84, "low": 21.26, "close": 21.69, "volume": 5395150}, "trend_line": 20.155243, "activity_lines": {"activity_5": 21.385333, "activity_10": 21.374, "activity_20": 21.046195, "activity_30": 20.755824}, "trend_signal": 1, "fair_value": 16.622494, "relative_strength": -7.729401, "rate_of_change": 0.7743859448950929, "market_dynamics": -0.4763, "expectation": {"probability": 56.4528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.783679, "high": 11.802921, "low": 10.452756, "close": 11.4367, "volume": 7790077}, "trend_line": 13.165023, "activity_lines": {"activity_5": 10.609553, "activity_10": 10.372636, "activity_20": 11.27021, "activity_30": 12.099379}, "trend_signal": 0, "fair_value": 12.596683, "relative_strength": -29.795519, "rate_of_change": -1.1505782286875368, "market_dynamics": -0.875537, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.401423, "high": 11.842655, "low": 11.180807, "close": 11.3573, "volume": 40897475}, "trend_line": 13.02208, "activity_lines": {"activity_5": 10.999013, "activity_10": 10.522813, "activity_20": 11.183484, "activity_30": 11.982752}, "trend_signal": 0, "fair_value": 12.616267, "relative_strength": -32.440163, "rate_of_change": -1.0857785816249537, "market_dynamics": -0.413265, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.339697, "high": 11.339697, "low": 10.53224, "close": 10.5896, "volume": 7024432}, "trend_line": 12.836583, "activity_lines": {"activity_5": 10.95726, "activity_10": 10.543356, "activity_20": 11.036823, "activity_30": 11.825818}, "trend_signal": 0, "fair_value": 12.635397, "relative_strength": -35.791707, "rate_of_change": -1.424480574531884, "market_dynamics": -0.058092, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.785404, "high": 11.196787, "low": 10.651257, "close": 10.6602, "volume": 4471633}, "trend_line": 12.65545, "activity_lines": {"activity_5": 10.89256, "activity_10": 10.596471, "activity_20": 10.918294, "activity_30": 11.685406}, "trend_signal": 0, "fair_value": 12.653524, "relative_strength": -36.14517, "rate_of_change": -1.4110686621198112, "market_dynamics": 0.204681, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.695986, "high": 10.910621, "low": 10.253301, "close": 10.6781, "volume": 3305455}, "trend_line": 12.515293, "activity_lines": {"activity_5": 10.79676, "activity_10": 10.659418, "activity_20": 10.822667, "activity_30": 11.557835}, "trend_signal": 0, "fair_value": 12.672972, "relative_strength": -35.113103, "rate_of_change": -1.107483337218355, "market_dynamics": 0.269201, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.624432, "high": 11.326467, "low": 10.624432, "close": 10.9911, "volume": 9694982}, "trend_line": 12.41297, "activity_lines": {"activity_5": 10.812333, "activity_10": 10.776542, "activity_20": 10.778209, "activity_30": 11.4595}, "trend_signal": 0, "fair_value": 12.693171, "relative_strength": -35.096981, "rate_of_change": -0.8175837353548189, "market_dynamics": 0.233329, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.964283, "high": 12.216321, "low": 10.937453, "close": 11.9838, "volume": 8090467}, "trend_line": 12.320087, "activity_lines": {"activity_5": 11.188513, "activity_10": 11.042307, "activity_20": 10.847582, "activity_30": 11.431811}, "trend_signal": 0, "fair_value": 12.719028, "relative_strength": -28.176132, "rate_of_change": -0.7482737813754524, "market_dynamics": 0.400386, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.939009, "high": 12.95852, "low": 11.939009, "close": 12.726, "volume": 7813264}, "trend_line": 12.25454, "activity_lines": {"activity_5": 11.770327, "activity_10": 11.383815, "activity_20": 11.001537, "activity_30": 11.457999}, "trend_signal": 0, "fair_value": 12.751855, "relative_strength": -24.887848, "rate_of_change": -0.5320335806070096, "market_dynamics": 0.593055, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.708108, "high": 13.235749, "low": 12.502417, "close": 12.9764, "volume": 5593133}, "trend_line": 12.18919, "activity_lines": {"activity_5": 12.29318, "activity_10": 11.719329, "activity_20": 11.182925, "activity_30": 11.504571}, "trend_signal": 0, "fair_value": 12.783523, "relative_strength": -20.731103, "rate_of_change": -0.5332717507144329, "market_dynamics": 0.770745, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.985429, "high": 13.119576, "low": 12.368353, "close": 12.5025, "volume": 3622874}, "trend_line": 12.115903, "activity_lines": {"activity_5": 12.503653, "activity_10": 11.916458, "activity_20": 11.31725, "activity_30": 11.524785}, "trend_signal": 0, "fair_value": 12.811248, "relative_strength": -22.047129, "rate_of_change": -0.6012458580102578, "market_dynamics": 0.845389, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.448835, "high": 12.457778, "low": 11.702083, "close": 11.7781, "volume": 3797214}, "trend_line": 12.053387, "activity_lines": {"activity_5": 12.351033, "activity_10": 11.950627, "activity_20": 11.381955, "activity_30": 11.502991}, "trend_signal": 0, "fair_value": 12.838351, "relative_strength": -24.454225, "rate_of_change": -0.5159830018447548, "market_dynamics": 0.828129, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.804877, "high": 11.876422, "low": 11.286178, "close": 11.5813, "volume": 3908916}, "trend_line": 11.968597, "activity_lines": {"activity_5": 12.080347, "activity_10": 11.942807, "activity_20": 11.429905, "activity_30": 11.472534}, "trend_signal": 0, "fair_value": 12.862508, "relative_strength": -26.439786, "rate_of_change": -0.7034537263260519, "market_dynamics": 0.737847, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.652828, "high": 12.332502, "low": 11.625999, "close": 12.2699, "volume": 3832787}, "trend_line": 11.87475, "activity_lines": {"activity_5": 12.066027, "activity_10": 12.056115, "activity_20": 11.544976, "activity_30": 11.491972}, "trend_signal": 0, "fair_value": 12.889194, "relative_strength": -24.380391, "rate_of_change": -0.7841102846056245, "market_dynamics": 0.716518, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.153643, "high": 12.167058, "low": 11.380067, "close": 11.5634, "volume": 3643596}, "trend_line": 11.75648, "activity_lines": {"activity_5": 11.846613, "activity_10": 12.010416, "activity_20": 11.589928, "activity_30": 11.471885}, "trend_signal": 0, "fair_value": 12.915724, "relative_strength": -27.292694, "rate_of_change": -0.9959788627129056, "market_dynamics": 0.583339, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.581355, "high": 11.831763, "low": 11.277288, "close": 11.6529, "volume": 8994380}, "trend_line": 11.63945, "activity_lines": {"activity_5": 11.751233, "activity_10": 11.964569, "activity_20": 11.640825, "activity_30": 11.465203}, "trend_signal": 0, "fair_value": 12.941371, "relative_strength": -25.800188, "rate_of_change": -0.9954510193527293, "market_dynamics": 0.488345, "expectation": {"probability": 53.1606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.697564, "high": 11.769109, "low": 10.780898, "close": 10.8748, "volume": 5595847}, "trend_line": 11.500557, "activity_lines": {"activity_5": 11.453127, "activity_10": 11.759525, "activity_20": 11.61226, "activity_30": 11.415871}, "trend_signal": 0, "fair_value": 12.965095, "relative_strength": -27.703117, "rate_of_change": -1.193295215839232, "market_dynamics": 0.318936, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.009445, "high": 11.240508, "low": 10.850873, "close": 10.9732, "volume": 6579188}, "trend_line": 11.3696, "activity_lines": {"activity_5": 11.24804, "activity_10": 11.574487, "activity_20": 11.58528, "activity_30": 11.381848}, "trend_signal": 0, "fair_value": 12.986055, "relative_strength": -26.425067, "rate_of_change": -1.1387013689858712, "market_dynamics": 0.127005, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.973197, "high": 11.27675, "low": 10.538256, "close": 11.1363, "volume": 5381692}, "trend_line": 11.29151, "activity_lines": {"activity_5": 11.13786, "activity_10": 11.437478, "activity_20": 11.563139, "activity_30": 11.366796}, "trend_signal": 0, "fair_value": 13.004596, "relative_strength": -25.890385, "rate_of_change": -0.6868315508021351, "market_dynamics": 0.030219, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.072858, "high": 11.426247, "low": 10.891632, "close": 10.946, "volume": 5139761}, "trend_line": 11.23734, "activity_lines": {"activity_5": 11.03982, "activity_10": 11.294773, "activity_20": 11.51695, "activity_30": 11.344505}, "trend_signal": 0, "fair_value": 13.022273, "relative_strength": -26.33205, "rate_of_change": -0.4797409735279067, "market_dynamics": -0.126013, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.072818, "high": 11.942696, "low": 10.873471, "close": 10.9369, "volume": 9385037}, "trend_line": 11.18956, "activity_lines": {"activity_5": 10.979907, "activity_10": 11.187329, "activity_20": 11.465887, "activity_30": 11.325122}, "trend_signal": 0, "fair_value": 13.035153, "relative_strength": -23.324027, "rate_of_change": -0.42518959113099264, "market_dynamics": -0.097143, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.936896, "high": 11.55759, "low": 10.868937, "close": 11.2631, "volume": 6737191}, "trend_line": 11.158473, "activity_lines": {"activity_5": 11.07646, "activity_10": 11.16766, "activity_20": 11.445161, "activity_30": 11.329866}, "trend_signal": 0, "fair_value": 13.051346, "relative_strength": -17.990605, "rate_of_change": -0.27782146929816204, "market_dynamics": -0.169594, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.390019, "high": 12.957619, "low": 11.344713, "close": 12.8217, "volume": 6080025}, "trend_line": 11.189047, "activity_lines": {"activity_5": 11.66666, "activity_10": 11.440736, "activity_20": 11.5737, "activity_30": 11.437171}, "trend_signal": 1, "fair_value": 13.079009, "relative_strength": -11.24338, "rate_of_change": 0.2739980640720254, "market_dynamics": -0.053592, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.821712, "high": 12.857957, "low": 11.951829, "close": 12.1693, "volume": 4493946}, "trend_line": 11.205523, "activity_lines": {"activity_5": 11.91616, "activity_10": 11.572642, "activity_20": 11.633131, "activity_30": 11.500413}, "trend_signal": 1, "fair_value": 13.092858, "relative_strength": -17.168165, "rate_of_change": 0.14725114659004512, "market_dynamics": 0.039207, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.078643, "high": 13.098033, "low": 12.024275, "close": 12.9304, "volume": 5323192}, "trend_line": 11.269137, "activity_lines": {"activity_5": 12.350493, "activity_10": 11.844758, "activity_20": 11.757527, "activity_30": 11.611696}, "trend_signal": 1, "fair_value": 13.11179, "relative_strength": -12.789611, "rate_of_change": 0.5677021947123858, "market_dynamics": 0.206349, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.921397, "high": 12.975764, "low": 12.667681, "close": 12.8036, "volume": 2709212}, "trend_line": 11.344997, "activity_lines": {"activity_5": 12.610267, "activity_10": 12.068965, "activity_20": 11.859035, "activity_30": 11.710693}, "trend_signal": 1, "fair_value": 13.127718, "relative_strength": -13.381221, "rate_of_change": 0.6731660108489115, "market_dynamics": 0.412209, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.731107, "high": 13.564745, "low": 12.54082, "close": 13.5285, "volume": 4680364}, "trend_line": 11.487967, "activity_lines": {"activity_5": 12.987227, "activity_10": 12.404051, "activity_20": 12.01946, "activity_30": 11.851565}, "trend_signal": 1, "fair_value": 13.147375, "relative_strength": -7.609138, "rate_of_change": 1.260203065721393, "market_dynamics": 0.63258, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.40158, "high": 14.131011, "low": 13.383458, "close": 13.9815, "volume": 5185622}, "trend_line": 11.663097, "activity_lines": {"activity_5": 13.36416, "activity_10": 12.773251, "activity_20": 12.210946, "activity_30": 12.012438}, "trend_signal": 1, "fair_value": 13.169527, "relative_strength": -4.200977, "rate_of_change": 1.5244646855270487, "market_dynamics": 0.954169, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.945238, "high": 15.376913, "low": 13.863687, "close": 14.8423, "volume": 10587896}, "trend_line": 11.828093, "activity_lines": {"activity_5": 13.950707, "activity_10": 13.244264, "activity_20": 12.474899, "activity_30": 12.217548}, "trend_signal": 1, "fair_value": 13.199242, "relative_strength": -0.838431, "rate_of_change": 1.4146842815420326, "market_dynamics": 1.222782, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.94202, "high": 15.458512, "low": 14.751733, "close": 15.087, "volume": 8026628}, "trend_line": 11.994187, "activity_lines": {"activity_5": 14.44062, "activity_10": 13.692385, "activity_20": 12.75208, "activity_30": 12.4278}, "trend_signal": 1, "fair_value": 13.230576, "relative_strength": 0.825344, "rate_of_change": 1.404233125322901, "market_dynamics": 1.489534, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.361856, "high": 15.590727, "low": 15.0689, "close": 15.0689, "volume": 3404114}, "trend_line": 12.137027, "activity_lines": {"activity_5": 14.780727, "activity_10": 14.061925, "activity_20": 13.017486, "activity_30": 12.626168}, "trend_signal": 1, "fair_value": 13.261479, "relative_strength": 1.369002, "rate_of_change": 1.1909102300972931, "market_dynamics": 1.47401, "expectation": {"probability": 52.2553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.904054, "high": 15.28398, "low": 14.446313, "close": 14.6111, "volume": 3890824}, "trend_line": 12.24284, "activity_lines": {"activity_5": 14.817213, "activity_10": 14.273102, "activity_20": 13.227071, "activity_30": 12.785786}, "trend_signal": 1, "fair_value": 13.283767, "relative_strength": 2.491424, "rate_of_change": 0.8718197627804527, "market_dynamics": 1.392776, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.611093, "high": 14.913202, "low": 14.331871, "close": 14.5287, "volume": 6611519}, "trend_line": 12.348553, "activity_lines": {"activity_5": 14.75406, "activity_10": 14.408424, "activity_20": 13.415318, "activity_30": 12.933261}, "trend_signal": 1, "fair_value": 13.301912, "relative_strength": -0.356391, "rate_of_change": 0.8634679535140662, "market_dynamics": 1.254718, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.309022, "high": 14.7393, "low": 13.613254, "close": 14.7393, "volume": 5789065}, "trend_line": 12.486877, "activity_lines": {"activity_5": 14.724627, "activity_10": 14.551, "activity_20": 13.609587, "activity_30": 13.087502}, "trend_signal": 1, "fair_value": 13.31996, "relative_strength": -0.971382, "rate_of_change": 1.120163633747201, "market_dynamics": 1.115524, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.821722, "high": 15.242846, "low": 14.638625, "close": 14.9682, "volume": 4585963}, "trend_line": 12.630477, "activity_lines": {"activity_5": 14.77836, "activity_10": 14.688467, "activity_20": 13.813897, "activity_30": 13.247588}, "trend_signal": 1, "fair_value": 13.346706, "relative_strength": 0.637341, "rate_of_change": 1.1500073236887098, "market_dynamics": 1.075094, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.977289, "high": 15.082569, "low": 13.686459, "close": 14.1442, "volume": 6636932}, "trend_line": 12.746013, "activity_lines": {"activity_5": 14.565347, "activity_10": 14.639065, "activity_20": 13.923518, "activity_30": 13.345247}, "trend_signal": 1, "fair_value": 13.363676, "relative_strength": -5.190938, "rate_of_change": 0.9147397996132588, "market_dynamics": 0.984677, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.96112, "high": 14.217455, "low": 13.631546, "close": 14.2083, "volume": 5390922}, "trend_line": 12.853253, "activity_lines": {"activity_5": 14.435347, "activity_10": 14.576944, "activity_20": 14.02738, "activity_30": 13.439588}, "trend_signal": 1, "fair_value": 13.378372, "relative_strength": -5.559601, "rate_of_change": 0.8413611377926643, "market_dynamics": 0.725574, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.951977, "high": 14.693519, "low": 13.306561, "close": 14.3731, "volume": 6878279}, "trend_line": 12.932897, "activity_lines": {"activity_5": 14.387133, "activity_10": 14.532425, "activity_20": 14.131063, "activity_30": 13.537643}, "trend_signal": 1, "fair_value": 13.392059, "relative_strength": -2.079086, "rate_of_change": 0.6196408022155951, "market_dynamics": 0.543746, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.217524, "high": 14.437241, "low": 13.705767, "close": 13.7964, "volume": 4003891}, "trend_line": 12.968577, "activity_lines": {"activity_5": 14.15706, "activity_10": 14.375933, "activity_20": 14.163632, "activity_30": 13.593353}, "trend_signal": 1, "fair_value": 13.400706, "relative_strength": -6.270631, "rate_of_change": 0.2758855962434346, "market_dynamics": 0.133232, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.732299, "high": 14.125958, "low": 13.65906, "close": 14.0161, "volume": 4025193}, "trend_line": 13.003233, "activity_lines": {"activity_5": 14.06308, "activity_10": 14.278402, "activity_20": 14.204459, "activity_30": 13.660935}, "trend_signal": 1, "fair_value": 13.402756, "relative_strength": -5.662787, "rate_of_change": 0.26723055274298807, "market_dynamics": -0.181138, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.162596, "high": 14.821748, "low": 13.845838, "close": 14.2633, "volume": 8060067}, "trend_line": 13.061927, "activity_lines": {"activity_5": 14.114973, "activity_10": 14.245287, "activity_20": 14.254208, "activity_30": 13.74223}, "trend_signal": 1, "fair_value": 13.401563, "relative_strength": -1.733477, "rate_of_change": 0.4513800529453015, "market_dynamics": -0.251595, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.263218, "high": 14.354767, "low": 13.480481, "close": 13.659, "volume": 5963549}, "trend_line": 13.124623, "activity_lines": {"activity_5": 13.957493, "activity_10": 14.116947, "activity_20": 14.230565, "activity_30": 13.780751}, "trend_signal": 1, "fair_value": 13.397709, "relative_strength": -4.235175, "rate_of_change": 0.47999043326454793, "market_dynamics": -0.522308, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.659041, "high": 14.469246, "low": 13.485099, "close": 14.0527, "volume": 3978561}, "trend_line": 13.207003, "activity_lines": {"activity_5": 13.967867, "activity_10": 14.0775, "activity_20": 14.233009, "activity_30": 13.840626}, "trend_signal": 1, "fair_value": 13.396999, "relative_strength": -3.868891, "rate_of_change": 0.6276751720792328, "market_dynamics": -0.591876, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.166038, "high": 14.75359, "low": 14.110521, "close": 14.7027, "volume": 3454734}, "trend_line": 13.288097, "activity_lines": {"activity_5": 14.216267, "activity_10": 14.164889, "activity_20": 14.291495, "activity_30": 13.937123}, "trend_signal": 1, "fair_value": 13.402052, "relative_strength": 1.420629, "rate_of_change": 0.6140227271849655, "market_dynamics": -0.599103, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.748974, "high": 14.804491, "low": 14.031881, "close": 14.1753, "volume": 3851466}, "trend_line": 13.37516, "activity_lines": {"activity_5": 14.228447, "activity_10": 14.157053, "activity_20": 14.287689, "activity_30": 13.994362}, "trend_signal": 1, "fair_value": 13.403151, "relative_strength": -1.111389, "rate_of_change": 0.6551953978060122, "market_dynamics": -0.767226, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.175238, "high": 14.574033, "low": 13.592314, "close": 13.7126, "volume": 4708885}, "trend_line": 13.443817, "activity_lines": {"activity_5": 14.07578, "activity_10": 14.079505, "activity_20": 14.233888, "activity_30": 14.016132}, "trend_signal": 1, "fair_value": 13.401389, "relative_strength": -3.539589, "rate_of_change": 0.5133172238687236, "market_dynamics": -0.79574, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.749614, "high": 13.97168, "low": 12.83359, "close": 13.8699, "volume": 6971634}, "trend_line": 13.543653, "activity_lines": {"activity_5": 14.01226, "activity_10": 14.038405, "activity_20": 14.190739, "activity_30": 14.043622}, "trend_signal": 1, "fair_value": 13.400062, "relative_strength": 3.222297, "rate_of_change": 0.7426164756631364, "market_dynamics": -0.646853, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.879225, "high": 14.804507, "low": 13.777444, "close": 14.4529, "volume": 6936683}, "trend_line": 13.659643, "activity_lines": {"activity_5": 14.129013, "activity_10": 14.109458, "activity_20": 14.201489, "activity_30": 14.102283}, "trend_signal": 1, "fair_value": 13.403931, "relative_strength": 3.439182, "rate_of_change": 0.8564159167397454, "market_dynamics": -0.48268, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.59095, "high": 16.044336, "low": 15.276355, "close": 15.7575, "volume": 26005658}, "trend_line": 13.813683, "activity_lines": {"activity_5": 14.653953, "activity_10": 14.41626, "activity_20": 14.334241, "activity_30": 14.237628}, "trend_signal": 1, "fair_value": 13.413403, "relative_strength": 11.129561, "rate_of_change": 1.1277015072794976, "market_dynamics": -0.046941, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.803742, "high": 16.358908, "low": 15.581675, "close": 16.1646, "volume": 10818195}, "trend_line": 13.987637, "activity_lines": {"activity_5": 15.244273, "activity_10": 14.761424, "activity_20": 14.501407, "activity_30": 14.3893}, "trend_signal": 1, "fair_value": 13.424494, "relative_strength": 11.674786, "rate_of_change": 1.2592876208321861, "market_dynamics": 0.431532, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.275614, "high": 16.321877, "low": 15.873118, "close": 16.0628, "volume": 6235443}, "trend_line": 14.1585, "activity_lines": {"activity_5": 15.66804, "activity_10": 15.049015, "activity_20": 14.653746, "activity_30": 14.523182}, "trend_signal": 1, "fair_value": 13.436339, "relative_strength": 8.209774, "rate_of_change": 1.2215286970915864, "market_dynamics": 0.728351, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.988846, "high": 16.025857, "low": 15.27638, "close": 15.5077, "volume": 6320817}, "trend_line": 14.299987, "activity_lines": {"activity_5": 15.750093, "activity_10": 15.20296, "activity_20": 14.748485, "activity_30": 14.610227}, "trend_signal": 1, "fair_value": 13.445511, "relative_strength": 2.777348, "rate_of_change": 0.9993078362820899, "market_dynamics": 0.870928, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.618711, "high": 15.618711, "low": 14.989521, "close": 15.5817, "volume": 4740389}, "trend_line": 14.391987, "activity_lines": {"activity_5": 15.747627, "activity_10": 15.336747, "activity_20": 14.846003, "activity_30": 14.692918}, "trend_signal": 1, "fair_value": 13.455262, "relative_strength": 4.68454, "rate_of_change": 0.6433572282268546, "market_dynamics": 0.780668, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.664938, "high": 15.692697, "low": 14.961728, "close": 15.2023, "volume": 7496489}, "trend_line": 14.493087, "activity_lines": {"activity_5": 15.54344, "activity_10": 15.373753, "activity_20": 14.902373, "activity_30": 14.745196}, "trend_signal": 1, "fair_value": 13.464663, "relative_strength": -0.587828, "rate_of_change": 0.7024742309731022, "market_dynamics": 0.61058, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.045065, "high": 15.262506, "low": 14.563919, "close": 14.6657, "volume": 4602574}, "trend_line": 14.55093, "activity_lines": {"activity_5": 15.1974, "activity_10": 15.304111, "activity_20": 14.905433, "activity_30": 14.756333}, "trend_signal": 1, "fair_value": 13.478122, "relative_strength": -7.319732, "rate_of_change": 0.3991075193297335, "market_dynamics": 0.367327, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.656384, "high": 15.082011, "low": 14.582362, "close": 15.045, "volume": 5661211}, "trend_line": 14.625643, "activity_lines": {"activity_5": 15.07772, "activity_10": 15.294516, "activity_20": 14.946058, "activity_30": 14.788208}, "trend_signal": 1, "fair_value": 13.489171, "relative_strength": -5.227382, "rate_of_change": 0.5134585899320588, "market_dynamics": 0.24579, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.045001, "high": 15.905508, "low": 14.84144, "close": 15.7112, "volume": 12232174}, "trend_line": 14.6984, "activity_lines": {"activity_5": 15.24796, "activity_10": 15.381824, "activity_20": 15.045841, "activity_30": 14.858244}, "trend_signal": 1, "fair_value": 13.507515, "relative_strength": -1.183331, "rate_of_change": 0.4974618893678677, "market_dynamics": 0.252477, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.646218, "high": 15.83315, "low": 15.192907, "close": 15.2817, "volume": 4359270}, "trend_line": 14.74174, "activity_lines": {"activity_5": 15.261467, "activity_10": 15.357562, "activity_20": 15.097562, "activity_30": 14.895876}, "trend_signal": 1, "fair_value": 13.522685, "relative_strength": -7.265145, "rate_of_change": 0.2948620257987305, "market_dynamics": 0.120698, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.384475, "high": 16.492045, "low": 15.230256, "close": 16.2724, "volume": 8419499}, "trend_line": 14.78941, "activity_lines": {"activity_5": 15.625207, "activity_10": 15.498358, "activity_20": 15.23931, "activity_30": 14.994629}, "trend_signal": 1, "fair_value": 13.545729, "relative_strength": -1.196933, "rate_of_change": 0.32336752649280276, "market_dynamics": 0.306457, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.599559, "high": 18.702544, "low": 16.520113, "close": 18.2726, "volume": 17533308}, "trend_line": 14.895597, "activity_lines": {"activity_5": 16.58434, "activity_10": 15.993465, "activity_20": 15.559761, "activity_30": 15.219351}, "trend_signal": 1, "fair_value": 13.583171, "relative_strength": 15.098329, "rate_of_change": 0.717993483174787, "market_dynamics": 0.678408, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.207106, "high": 19.001564, "low": 18.010828, "close": 18.7679, "volume": 10540291}, "trend_line": 15.018897, "activity_lines": {"activity_5": 17.468113, "activity_10": 16.5403, "activity_20": 15.907116, "activity_30": 15.469177}, "trend_signal": 1, "fair_value": 13.622999, "relative_strength": 20.855703, "rate_of_change": 0.827761384790421, "market_dynamics": 0.902021, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.814675, "high": 18.866081, "low": 16.459335, "close": 16.693, "volume": 7908556}, "trend_line": 15.088293, "activity_lines": {"activity_5": 17.41206, "activity_10": 16.660696, "activity_20": 16.03541, "activity_30": 15.577183}, "trend_signal": 1, "fair_value": 13.646008, "relative_strength": 10.768656, "rate_of_change": 0.46205789945825815, "market_dynamics": 1.080993, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.935975, "high": 16.412652, "low": 15.543417, "close": 16.1416, "volume": 6230594}, "trend_line": 15.142057, "activity_lines": {"activity_5": 17.106753, "activity_10": 16.659287, "activity_20": 16.096742, "activity_30": 15.645138}, "trend_signal": 1, "fair_value": 13.665587, "relative_strength": 6.625569, "rate_of_change": 0.35632924148543016, "market_dynamics": 0.902314, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.328517, "high": 17.015493, "low": 16.038773, "close": 16.9267, "volume": 4673439}, "trend_line": 15.21497, "activity_lines": {"activity_5": 17.00582, "activity_10": 16.790444, "activity_20": 16.222899, "activity_30": 15.760277}, "trend_signal": 1, "fair_value": 13.691407, "relative_strength": 5.864112, "rate_of_change": 0.4815263870688096, "market_dynamics": 0.527549, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.048156, "high": 18.141705, "low": 16.711679, "close": 18.0202, "volume": 4777972}, "trend_line": 15.316703, "activity_lines": {"activity_5": 17.225767, "activity_10": 17.089065, "activity_20": 16.442608, "activity_30": 15.941259}, "trend_signal": 1, "fair_value": 13.721978, "relative_strength": 11.186356, "rate_of_change": 0.6686375326405586, "market_dynamics": 0.316757, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.188412, "high": 18.281878, "low": 17.370588, "close": 18.0856, "volume": 5141340}, "trend_line": 15.448083, "activity_lines": {"activity_5": 17.48434, "activity_10": 17.338587, "activity_20": 16.650237, "activity_30": 16.119898}, "trend_signal": 1, "fair_value": 13.755594, "relative_strength": 12.128271, "rate_of_change": 0.8577563983580543, "market_dynamics": 0.368637, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.83332, "high": 18.076331, "low": 16.735094, "close": 16.7865, "volume": 4148234}, "trend_line": 15.534023, "activity_lines": {"activity_5": 17.355367, "activity_10": 17.296625, "activity_20": 16.713318, "activity_30": 16.206247}, "trend_signal": 1, "fair_value": 13.783457, "relative_strength": 10.086036, "rate_of_change": 0.5563149809591198, "market_dynamics": 0.378307, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.739773, "high": 16.828566, "low": 15.875212, "close": 16.665, "volume": 7013844}, "trend_line": 15.61042, "activity_lines": {"activity_5": 17.17966, "activity_10": 17.213022, "activity_20": 16.750939, "activity_30": 16.279214}, "trend_signal": 1, "fair_value": 13.812642, "relative_strength": 2.962852, "rate_of_change": 0.491804344566762, "market_dynamics": 0.346463, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.721006, "high": 17.777168, "low": 16.515382, "close": 17.2818, "volume": 8469945}, "trend_line": 15.7266, "activity_lines": {"activity_5": 17.17466, "activity_10": 17.216413, "activity_20": 16.836769, "activity_30": 16.387045}, "trend_signal": 1, "fair_value": 13.844521, "relative_strength": 4.88998, "rate_of_change": 0.7442464712672686, "market_dynamics": 0.236791, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.309848, "high": 17.431353, "low": 16.627548, "close": 16.7584, "volume": 5695005}, "trend_line": 15.81801, "activity_lines": {"activity_5": 16.97152, "activity_10": 17.106287, "activity_20": 16.865492, "activity_30": 16.453612}, "trend_signal": 1, "fair_value": 13.869512, "relative_strength": 0.468685, "rate_of_change": 0.581244515661362, "market_dynamics": -0.073286, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.90384, "high": 17.27193, "low": 15.875075, "close": 16.3753, "volume": 7368205}, "trend_line": 15.88841, "activity_lines": {"activity_5": 16.7248, "activity_10": 16.954038, "activity_20": 16.854903, "activity_30": 16.489566}, "trend_signal": 1, "fair_value": 13.887965, "relative_strength": -2.099913, "rate_of_change": 0.44506230556183196, "market_dynamics": -0.22759, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.25261, "high": 17.04542, "low": 16.106318, "close": 16.9416, "volume": 8463196}, "trend_line": 15.99783, "activity_lines": {"activity_5": 16.780867, "activity_10": 16.948255, "activity_20": 16.896759, "activity_30": 16.557514}, "trend_signal": 1, "fair_value": 13.911374, "relative_strength": -0.187358, "rate_of_change": 0.6886780993189379, "market_dynamics": -0.313394, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.922727, "high": 17.899582, "low": 16.762277, "close": 17.0643, "volume": 10650794}, "trend_line": 16.098217, "activity_lines": {"activity_5": 16.867493, "activity_10": 16.96026, "activity_20": 16.943472, "activity_30": 16.626319}, "trend_signal": 1, "fair_value": 13.931593, "relative_strength": 0.116442, "rate_of_change": 0.6275038552103712, "market_dynamics": -0.437319, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.054815, "high": 17.120883, "low": 16.40358, "close": 16.5074, "volume": 5991212}, "trend_line": 16.158373, "activity_lines": {"activity_5": 16.741867, "activity_10": 16.854235, "activity_20": 16.930087, "activity_30": 16.652718}, "trend_signal": 1, "fair_value": 13.952059, "relative_strength": -3.343314, "rate_of_change": 0.37368113499774047, "market_dynamics": -0.593861, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.715063, "high": 17.597535, "low": 16.611243, "close": 17.0454, "volume": 6950911}, "trend_line": 16.254043, "activity_lines": {"activity_5": 16.8472, "activity_10": 16.853651, "activity_20": 16.961726, "activity_30": 16.709945}, "trend_signal": 1, "fair_value": 13.971839, "relative_strength": 1.430241, "rate_of_change": 0.5920769374490759, "market_dynamics": -0.614517, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.941584, "high": 20.263833, "low": 16.573494, "close": 19.4899, "volume": 10759593}, "trend_line": 16.44662, "activity_lines": {"activity_5": 17.748233, "activity_10": 17.315245, "activity_20": 17.214842, "activity_30": 16.91871}, "trend_signal": 1, "fair_value": 14.007501, "relative_strength": 9.613484, "rate_of_change": 1.1847944539090982, "market_dynamics": -0.218992, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.051463, "high": 20.43371, "low": 19.650339, "close": 19.9618, "volume": 7815701}, "trend_line": 16.649683, "activity_lines": {"activity_5": 18.598927, "activity_10": 17.837107, "activity_20": 17.491735, "activity_30": 17.145496}, "trend_signal": 1, "fair_value": 14.047195, "relative_strength": 15.822792, "rate_of_change": 1.2346792228433576, "market_dynamics": 0.149868, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.952404, "high": 20.49982, "low": 19.263413, "close": 20.396, "volume": 6057670}, "trend_line": 16.847787, "activity_lines": {"activity_5": 19.393007, "activity_10": 18.380182, "activity_20": 17.789739, "activity_30": 17.387194}, "trend_signal": 1, "fair_value": 14.092058, "relative_strength": 15.721353, "rate_of_change": 1.1898364671567665, "market_dynamics": 0.687132, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.613094, "high": 21.226579, "low": 20.051519, "close": 20.3677, "volume": 3445290}, "trend_line": 17.00146, "activity_lines": {"activity_5": 19.95554, "activity_10": 18.850275, "activity_20": 18.060694, "activity_30": 17.614285}, "trend_signal": 1, "fair_value": 14.13705, "relative_strength": 14.348163, "rate_of_change": 0.9121257290349247, "market_dynamics": 1.074168, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.405453, "high": 20.490397, "low": 19.78253, "close": 20.0468, "volume": 4072484}, "trend_line": 17.130867, "activity_lines": {"activity_5": 20.153753, "activity_10": 19.205915, "activity_20": 18.281586, "activity_30": 17.810758}, "trend_signal": 1, "fair_value": 14.17844, "relative_strength": 8.83738, "rate_of_change": 0.7611522775102664, "market_dynamics": 0.938757, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.197757, "high": 20.197757, "low": 19.546049, "close": 19.7636, "volume": 4188141}, "trend_line": 17.254227, "activity_lines": {"activity_5": 20.057473, "activity_10": 19.450275, "activity_20": 18.467058, "activity_30": 17.980612}, "trend_signal": 1, "fair_value": 14.21956, "relative_strength": 6.458193, "rate_of_change": 0.7201036585013573, "market_dynamics": 0.815165, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.810812, "high": 20.150588, "low": 18.18272, "close": 18.4989, "volume": 10524916}, "trend_line": 17.353933, "activity_lines": {"activity_5": 19.52138, "activity_10": 19.403084, "activity_20": 18.527341, "activity_30": 18.060914}, "trend_signal": 1, "fair_value": 14.247885, "relative_strength": 2.007902, "rate_of_change": 0.5778641952490898, "market_dynamics": 0.714896, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.432841, "high": 18.866999, "low": 18.300706, "close": 18.5461, "volume": 3586943}, "trend_line": 17.452747, "activity_lines": {"activity_5": 19.098547, "activity_10": 19.33616, "activity_20": 18.58352, "activity_30": 18.137828}, "trend_signal": 1, "fair_value": 14.275445, "relative_strength": 1.428013, "rate_of_change": 0.5694040653493204, "market_dynamics": 0.475944, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.671595, "high": 18.681121, "low": 17.909489, "close": 18.5287, "volume": 3684734}, "trend_line": 17.563627, "activity_lines": {"activity_5": 18.79324, "activity_10": 19.239131, "activity_20": 18.626591, "activity_30": 18.207244}, "trend_signal": 1, "fair_value": 14.296017, "relative_strength": 2.184444, "rate_of_change": 0.6353154606549998, "market_dynamics": 0.268894, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.557306, "high": 19.000281, "low": 17.87141, "close": 18.1572, "volume": 7072777}, "trend_line": 17.68001, "activity_lines": {"activity_5": 18.4867, "activity_10": 19.037805, "activity_20": 18.626653, "activity_30": 18.245539}, "trend_signal": 1, "fair_value": 14.310985, "relative_strength": 2.377912, "rate_of_change": 0.6626364816333153, "market_dynamics": 0.075399, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.023794, "high": 20.119584, "low": 17.938057, "close": 19.8719, "volume": 9459902}, "trend_line": 17.840907, "activity_lines": {"activity_5": 18.8777, "activity_10": 19.128029, "activity_20": 18.789367, "activity_30": 18.386951}, "trend_signal": 1, "fair_value": 14.342639, "relative_strength": 8.74888, "rate_of_change": 0.9100503902430036, "market_dynamics": 0.052768, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.986205, "high": 20.38631, "low": 19.281258, "close": 19.5861, "volume": 7752929}, "trend_line": 17.97007, "activity_lines": {"activity_5": 19.166213, "activity_10": 19.159344, "activity_20": 18.916356, "activity_30": 18.499545}, "trend_signal": 1, "fair_value": 14.371494, "relative_strength": 5.503898, "rate_of_change": 0.7239710402615649, "market_dynamics": 0.152223, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.833865, "high": 19.929128, "low": 19.143204, "close": 19.3766, "volume": 6383715}, "trend_line": 18.106567, "activity_lines": {"activity_5": 19.312413, "activity_10": 19.159398, "activity_20": 19.010061, "activity_30": 18.590288}, "trend_signal": 1, "fair_value": 14.397771, "relative_strength": 5.614251, "rate_of_change": 0.7595796788771471, "market_dynamics": 0.202047, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.68111, "high": 20.091005, "low": 18.528689, "close": 19.6909, "volume": 4973735}, "trend_line": 18.220517, "activity_lines": {"activity_5": 19.508013, "activity_10": 19.235133, "activity_20": 19.120788, "activity_30": 18.692503}, "trend_signal": 1, "fair_value": 14.425417, "relative_strength": 6.908155, "rate_of_change": 0.6293296791158847, "market_dynamics": 0.176673, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.709995, "high": 19.976733, "low": 19.296266, "close": 19.5671, "volume": 4213967}, "trend_line": 18.263667, "activity_lines": {"activity_5": 19.584867, "activity_10": 19.300664, "activity_20": 19.208251, "activity_30": 18.77938}, "trend_signal": 1, "fair_value": 14.452377, "relative_strength": 3.072991, "rate_of_change": 0.23682094201827908, "market_dynamics": -0.172037, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.519432, "high": 19.93859, "low": 18.681116, "close": 18.7478, "volume": 3514242}, "trend_line": 18.262997, "activity_lines": {"activity_5": 19.294627, "activity_10": 19.225953, "activity_20": 19.204312, "activity_30": 18.810614}, "trend_signal": 1, "fair_value": 14.474837, "relative_strength": 0.810703, "rate_of_change": -0.003668485633268812, "market_dynamics": -0.511112, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.900253, "high": 18.957411, "low": 18.414409, "close": 18.8812, "volume": 5406601}, "trend_line": 18.335937, "activity_lines": {"activity_5": 19.123793, "activity_10": 19.193965, "activity_20": 19.20178, "activity_30": 18.850498}, "trend_signal": 1, "fair_value": 14.502182, "relative_strength": 4.791895, "rate_of_change": 0.39938680381978203, "market_dynamics": -0.736833, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.928875, "high": 19.214665, "low": 17.295104, "close": 17.5285, "volume": 5730332}, "trend_line": 18.382167, "activity_lines": {"activity_5": 18.549053, "activity_10": 18.909082, "activity_20": 19.061182, "activity_30": 18.798406}, "trend_signal": 1, "fair_value": 14.520265, "relative_strength": 0.363378, "rate_of_change": 0.2521278296276747, "market_dynamics": -0.997377, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.214105, "high": 17.318895, "low": 16.328155, "close": 17.176, "volume": 6345335}, "trend_line": 18.390477, "activity_lines": {"activity_5": 17.98002, "activity_10": 18.578609, "activity_20": 18.884803, "activity_30": 18.720588}, "trend_signal": 0, "fair_value": 14.537431, "relative_strength": 0.606334, "rate_of_change": 0.0452068572764114, "market_dynamics": -1.110953, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.242711, "high": 17.709502, "low": 17.023605, "close": 17.1665, "volume": 9668891}, "trend_line": 18.36202, "activity_lines": {"activity_5": 17.57548, "activity_10": 18.271004, "activity_20": 18.704336, "activity_30": 18.641622}, "trend_signal": 0, "fair_value": 14.553193, "relative_strength": 0.083599, "rate_of_change": -0.15473769386188033, "market_dynamics": -1.081168, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.40459, "high": 17.757064, "low": 16.966379, "close": 17.1188, "volume": 5069281}, "trend_line": 18.329793, "activity_lines": {"activity_5": 17.31508, "activity_10": 17.972738, "activity_20": 18.518749, "activity_30": 18.561414}, "trend_signal": 0, "fair_value": 14.572622, "relative_strength": 2.01394, "rate_of_change": -0.17550901262498594, "market_dynamics": -1.173669, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.128235, "high": 17.469838, "low": 14.097115, "close": 14.559, "volume": 9884944}, "trend_line": 18.255543, "activity_lines": {"activity_5": 16.310013, "activity_10": 17.259111, "activity_20": 18.100662, "activity_30": 18.318137}, "trend_signal": 0, "fair_value": 14.579167, "relative_strength": -3.849547, "rate_of_change": -0.4050782242876353, "market_dynamics": -1.125268, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.020196, "high": 16.050574, "low": 13.784441, "close": 14.6168, "volume": 10406155}, "trend_line": 18.18727, "activity_lines": {"activity_5": 15.61236, "activity_10": 16.647395, "activity_20": 17.713808, "activity_30": 18.08338}, "trend_signal": 0, "fair_value": 14.586949, "relative_strength": -10.241715, "rate_of_change": -0.373985041146121, "market_dynamics": -1.056312, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.857305, "high": 15.925415, "low": 14.525325, "close": 15.2807, "volume": 12166820}, "trend_line": 18.120567, "activity_lines": {"activity_5": 15.33012, "activity_10": 16.242929, "activity_20": 17.417702, "activity_30": 17.895859}, "trend_signal": 0, "fair_value": 14.59671, "relative_strength": -4.027443, "rate_of_change": -0.36675652805506487, "market_dynamics": -1.007497, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.097841, "high": 16.339155, "low": 14.934257, "close": 16.0601, "volume": 7281196}, "trend_line": 18.09729, "activity_lines": {"activity_5": 15.434033, "activity_10": 16.060358, "activity_20": 17.220049, "activity_30": 17.762926}, "trend_signal": 0, "fair_value": 14.617429, "relative_strength": -5.2197, "rate_of_change": -0.12845624532609942, "market_dynamics": -0.985768, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.050561, "high": 16.772258, "low": 15.689712, "close": 16.7049, "volume": 5789752}, "trend_line": 18.108277, "activity_lines": {"activity_5": 15.82664, "activity_10": 16.058787, "activity_20": 17.102789, "activity_30": 17.673094}, "trend_signal": 0, "fair_value": 14.641036, "relative_strength": -4.581474, "rate_of_change": 0.06071074729973426, "market_dynamics": -0.96714, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.464254, "high": 16.969441, "low": 16.339161, "close": 16.7818, "volume": 4024248}, "trend_line": 18.10295, "activity_lines": {"activity_5": 16.272473, "activity_10": 16.108342, "activity_20": 17.007419, "activity_30": 17.587515}, "trend_signal": 0, "fair_value": 14.666815, "relative_strength": -3.849488, "rate_of_change": -0.029417486821088454, "market_dynamics": -0.952574, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.5132, "high": 17.830747, "low": 17.36886, "close": 17.5132, "volume": 4923681}, "trend_line": 18.117913, "activity_lines": {"activity_5": 16.81392, "activity_10": 16.329049, "activity_20": 16.989882, "activity_30": 17.549467}, "trend_signal": 0, "fair_value": 14.697067, "relative_strength": -6.001521, "rate_of_change": 0.08265503688626226, "market_dynamics": -0.845622, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.311077, "high": 17.402491, "low": 16.242967, "close": 16.5124, "volume": 4287775}, "trend_line": 18.11808, "activity_lines": {"activity_5": 16.828673, "activity_10": 16.368071, "activity_20": 16.88195, "activity_30": 17.445885}, "trend_signal": 0, "fair_value": 14.717108, "relative_strength": -9.157312, "rate_of_change": 0.0009217397169176478, "market_dynamics": -0.701021, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.704849, "high": 16.916546, "low": 16.48834, "close": 16.599, "volume": 2895337}, "trend_line": 18.1032, "activity_lines": {"activity_5": 16.79018, "activity_10": 16.434904, "activity_20": 16.791866, "activity_30": 17.34788}, "trend_signal": 0, "fair_value": 14.738572, "relative_strength": -10.281539, "rate_of_change": -0.08212790759284652, "market_dynamics": -0.559429, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.589348, "high": 16.791423, "low": 16.228501, "close": 16.7818, "volume": 3734612}, "trend_line": 18.01293, "activity_lines": {"activity_5": 16.776693, "activity_10": 16.545291, "activity_20": 16.726612, "activity_30": 17.262628}, "trend_signal": 0, "fair_value": 14.766629, "relative_strength": -11.078193, "rate_of_change": -0.4986411242211337, "market_dynamics": -0.369777, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.849191, "high": 17.291831, "low": 16.425797, "close": 16.5124, "volume": 4962863}, "trend_line": 17.89795, "activity_lines": {"activity_5": 16.66828, "activity_10": 16.612824, "activity_20": 16.650416, "activity_30": 17.16582}, "trend_signal": 0, "fair_value": 14.794585, "relative_strength": -12.040047, "rate_of_change": -0.63831925178191, "market_dynamics": -0.262396, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.695197, "high": 16.820291, "low": 16.214067, "close": 16.4835, "volume": 7720520}, "trend_line": 17.767533, "activity_lines": {"activity_5": 16.568193, "activity_10": 16.639585, "activity_20": 16.586104, "activity_30": 17.074565}, "trend_signal": 0, "fair_value": 14.820024, "relative_strength": -12.161213, "rate_of_change": -0.7286700432172474, "market_dynamics": -0.025731, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.425794, "high": 17.753714, "low": 16.358436, "close": 17.4073, "volume": 7016507}, "trend_line": 17.668853, "activity_lines": {"activity_5": 16.844687, "activity_10": 16.800371, "activity_20": 16.62355, "activity_30": 17.051324}, "trend_signal": 0, "fair_value": 14.851703, "relative_strength": -10.877143, "rate_of_change": -0.5553950568151563, "market_dynamics": 0.233509, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.751362, "high": 18.674394, "low": 17.236407, "close": 18.5578, "volume": 6173956}, "trend_line": 17.61922, "activity_lines": {"activity_5": 17.44502, "activity_10": 17.131673, "activity_20": 16.781441, "activity_30": 17.108676}, "trend_signal": 0, "fair_value": 14.890701, "relative_strength": -6.496219, "rate_of_change": -0.2809067458991257, "market_dynamics": 0.491608, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.373178, "high": 19.009583, "low": 18.256584, "close": 18.5675, "volume": 6941570}, "trend_line": 17.57935, "activity_lines": {"activity_5": 17.918, "activity_10": 17.419325, "activity_20": 16.945063, "activity_30": 17.169855}, "trend_signal": 0, "fair_value": 14.930803, "relative_strength": -6.128341, "rate_of_change": -0.22628697524633307, "market_dynamics": 0.73492, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.499563, "high": 19.422598, "low": 17.829148, "close": 19.0631, "volume": 17575887}, "trend_line": 17.598157, "activity_lines": {"activity_5": 18.437133, "activity_10": 17.763222, "activity_20": 17.156743, "activity_30": 17.265581}, "trend_signal": 0, "fair_value": 14.96614, "relative_strength": -4.593481, "rate_of_change": 0.10698347777363161, "market_dynamics": 0.992122, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.131058, "high": 19.296232, "low": 17.838813, "close": 18.072, "volume": 7749544}, "trend_line": 17.582353, "activity_lines": {"activity_5": 18.455853, "activity_10": 17.88544, "activity_20": 17.273166, "activity_30": 17.296151}, "trend_signal": 0, "fair_value": 14.990578, "relative_strength": -9.938931, "rate_of_change": -0.08980485854285346, "market_dynamics": 1.05561, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.07198, "high": 18.227437, "low": 16.779736, "close": 17.1198, "volume": 7035408}, "trend_line": 17.53539, "activity_lines": {"activity_5": 18.051273, "activity_10": 17.824371, "activity_20": 17.296316, "activity_30": 17.266309}, "trend_signal": 0, "fair_value": 15.009679, "relative_strength": -12.451533, "rate_of_change": -0.26710304360287634, "market_dynamics": 0.926583, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.100393, "high": 17.503613, "low": 16.85749, "close": 17.285, "volume": 8796395}, "trend_line": 17.506317, "activity_lines": {"activity_5": 17.720927, "activity_10": 17.782295, "activity_20": 17.335466, "activity_30": 17.250155}, "trend_signal": 0, "fair_value": 15.025896, "relative_strength": -14.509537, "rate_of_change": -0.1657961414031872, "market_dynamics": 0.761901, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.323902, "high": 18.314949, "low": 17.183017, "close": 17.9846, "volume": 9223102}, "trend_line": 17.443407, "activity_lines": {"activity_5": 17.708633, "activity_10": 17.854945, "activity_20": 17.440681, "activity_30": 17.281012}, "trend_signal": 0, "fair_value": 15.04594, "relative_strength": -11.252204, "rate_of_change": -0.35935599703809024, "market_dynamics": 0.572373, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.935995, "high": 19.140797, "low": 17.853408, "close": 19.0825, "volume": 5912665}, "trend_line": 17.42662, "activity_lines": {"activity_5": 18.101167, "activity_10": 18.105345, "activity_20": 17.646335, "activity_30": 17.38676}, "trend_signal": 0, "fair_value": 15.077184, "relative_strength": -4.72126, "rate_of_change": -0.09623693353024884, "market_dynamics": 0.541559, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.024171, "high": 19.422532, "low": 18.708397, "close": 19.1019, "volume": 6748319}, "trend_line": 17.417463, "activity_lines": {"activity_5": 18.498873, "activity_10": 18.312544, "activity_20": 17.832296, "activity_30": 17.494843}, "trend_signal": 1, "fair_value": 15.111401, "relative_strength": -4.114555, "rate_of_change": -0.052546047368900596, "market_dynamics": 0.708945, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.859048, "high": 19.35943, "low": 18.698732, "close": 18.8299, "volume": 4083909}, "trend_line": 17.388763, "activity_lines": {"activity_5": 18.737253, "activity_10": 18.42268, "activity_20": 17.970994, "activity_30": 17.585968}, "trend_signal": 1, "fair_value": 15.142395, "relative_strength": -6.153663, "rate_of_change": -0.16477715497372156, "market_dynamics": 0.774067, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.839552, "high": 19.004726, "low": 18.5675, "close": 18.8687, "volume": 6387604}, "trend_line": 17.365483, "activity_lines": {"activity_5": 18.87456, "activity_10": 18.514005, "activity_20": 18.096487, "activity_30": 17.681447}, "trend_signal": 1, "fair_value": 15.173528, "relative_strength": -7.501537, "rate_of_change": -0.13387956348591182, "market_dynamics": 0.80602, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.897913, "high": 18.965926, "low": 18.125479, "close": 18.8299, "volume": 10334219}, "trend_line": 17.36822, "activity_lines": {"activity_5": 18.893353, "activity_10": 18.592624, "activity_20": 18.20491, "activity_30": 17.775926}, "trend_signal": 1, "fair_value": 15.205618, "relative_strength": -9.415508, "rate_of_change": 0.015761151014341307, "market_dynamics": 0.869377, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.674433, "high": 18.922195, "low": 18.052599, "close": 18.3538, "volume": 6227758}, "trend_line": 17.35064, "activity_lines": {"activity_5": 18.697093, "activity_10": 18.579907, "activity_20": 18.257872, "activity_30": 17.839512}, "trend_signal": 1, "fair_value": 15.235915, "relative_strength": -11.11946, "rate_of_change": -0.10121935350889368, "market_dynamics": 0.711114, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.574302, "high": 18.574302, "low": 17.686307, "close": 18.0052, "volume": 5637864}, "trend_line": 17.36653, "activity_lines": {"activity_5": 18.433213, "activity_10": 18.516705, "activity_20": 18.270148, "activity_30": 17.881741}, "trend_signal": 1, "fair_value": 15.261103, "relative_strength": -13.661449, "rate_of_change": 0.09158163618173396, "market_dynamics": 0.505513, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.142525, "high": 18.623316, "low": 16.945452, "close": 16.9847, "volume": 8108161}, "trend_line": 17.360153, "activity_lines": {"activity_5": 17.90228, "activity_10": 18.269173, "activity_20": 18.18289, "activity_30": 17.857107}, "trend_signal": 1, "fair_value": 15.274829, "relative_strength": -16.39941, "rate_of_change": -0.036720058641539335, "market_dynamics": 0.117645, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.239779, "high": 18.142488, "low": 16.288009, "close": 16.7688, "volume": 10141388}, "trend_line": 17.346897, "activity_lines": {"activity_5": 17.422393, "activity_10": 17.984842, "activity_20": 18.072821, "activity_30": 17.818955}, "trend_signal": 1, "fair_value": 15.287004, "relative_strength": -19.121539, "rate_of_change": -0.07635877402694512, "market_dynamics": -0.339169, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.906244, "high": 17.877642, "low": 16.817935, "close": 17.6814, "volume": 12817922}, "trend_line": 17.36565, "activity_lines": {"activity_5": 17.3867, "activity_10": 17.875824, "activity_20": 18.048859, "activity_30": 17.840536}, "trend_signal": 1, "fair_value": 15.299833, "relative_strength": -16.31251, "rate_of_change": 0.10810578975594451, "market_dynamics": -0.496783, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.75007, "high": 17.838379, "low": 16.896419, "close": 17.0436, "volume": 7108338}, "trend_line": 17.44847, "activity_lines": {"activity_5": 17.214973, "activity_10": 17.656355, "activity_20": 17.959869, "activity_30": 17.819759}, "trend_signal": 0, "fair_value": 15.307689, "relative_strength": -20.506223, "rate_of_change": 0.4769185144235987, "market_dynamics": -0.665854, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.043586, "high": 17.421351, "low": 16.759036, "close": 17.2987, "volume": 6930922}, "trend_line": 17.537867, "activity_lines": {"activity_5": 17.215627, "activity_10": 17.520338, "activity_20": 17.892645, "activity_30": 17.810096}, "trend_signal": 0, "fair_value": 15.315797, "relative_strength": -16.298604, "rate_of_change": 0.5123486471879665, "market_dynamics": -0.622963, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.347779, "high": 17.740263, "low": 17.058322, "close": 17.4459, "volume": 5553273}, "trend_line": 17.61004, "activity_lines": {"activity_5": 17.312447, "activity_10": 17.443871, "activity_20": 17.835559, "activity_30": 17.804163}, "trend_signal": 0, "fair_value": 15.327338, "relative_strength": -14.896518, "rate_of_change": 0.4115266696913766, "market_dynamics": -0.5973, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.445883, "high": 17.838366, "low": 16.592231, "close": 17.6225, "volume": 6463205}, "trend_line": 17.66212, "activity_lines": {"activity_5": 17.437387, "activity_10": 17.424676, "activity_20": 17.795107, "activity_30": 17.804967}, "trend_signal": 0, "fair_value": 15.336748, "relative_strength": -10.753441, "rate_of_change": 0.2957403844625005, "market_dynamics": -0.680485, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.033747, "high": 18.162134, "low": 16.729573, "close": 17.8089, "volume": 8491113}, "trend_line": 17.69892, "activity_lines": {"activity_5": 17.567547, "activity_10": 17.462031, "activity_20": 17.776862, "activity_30": 17.814436}, "trend_signal": 0, "fair_value": 15.34774, "relative_strength": -13.492071, "rate_of_change": 0.20835550885170917, "market_dynamics": -0.58256, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.710755, "high": 18.731208, "low": 17.710755, "close": 18.6429, "volume": 8157665}, "trend_line": 17.760957, "activity_lines": {"activity_5": 17.967207, "activity_10": 17.669585, "activity_20": 17.841658, "activity_30": 17.875338}, "trend_signal": 0, "fair_value": 15.371843, "relative_strength": -9.901177, "rate_of_change": 0.3505129126522981, "market_dynamics": -0.406086, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.721434, "high": 19.771326, "low": 18.574253, "close": 19.5064, "volume": 8017404}, "trend_line": 17.827397, "activity_lines": {"activity_5": 18.54808, "activity_10": 18.028884, "activity_20": 17.990692, "activity_30": 17.987948}, "trend_signal": 1, "fair_value": 15.406751, "relative_strength": -3.588582, "rate_of_change": 0.374078941804769, "market_dynamics": -0.06291, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.712479, "high": 20.379701, "low": 19.38868, "close": 19.8106, "volume": 15584156}, "trend_line": 17.937337, "activity_lines": {"activity_5": 19.083173, "activity_10": 18.416196, "activity_20": 18.161868, "activity_30": 18.115896}, "trend_signal": 1, "fair_value": 15.43906, "relative_strength": -2.415816, "rate_of_change": 0.6166912645743972, "market_dynamics": 0.399448, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.810545, "high": 20.046034, "low": 19.535807, "close": 19.6928, "volume": 4890416}, "trend_line": 18.040463, "activity_lines": {"activity_5": 19.421353, "activity_10": 18.730711, "activity_20": 18.309011, "activity_30": 18.229152}, "trend_signal": 1, "fair_value": 15.471114, "relative_strength": -3.952332, "rate_of_change": 0.574923691292635, "market_dynamics": 0.677334, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.906229, "high": 19.945863, "low": 18.915376, "close": 19.2919, "volume": 4974317}, "trend_line": 18.124133, "activity_lines": {"activity_5": 19.48788, "activity_10": 18.919171, "activity_20": 18.406508, "activity_30": 18.30989}, "trend_signal": 1, "fair_value": 15.499031, "relative_strength": -4.005204, "rate_of_change": 0.46379075747668713, "market_dynamics": 0.796026, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.272101, "high": 19.935973, "low": 19.272101, "close": 19.6189, "volume": 8228462}, "trend_line": 18.227683, "activity_lines": {"activity_5": 19.56454, "activity_10": 19.137804, "activity_20": 18.528922, "activity_30": 18.406326}, "trend_signal": 1, "fair_value": 15.530555, "relative_strength": -4.223339, "rate_of_change": 0.5713376744697166, "market_dynamics": 0.861985, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.371118, "high": 20.025079, "low": 19.02432, "close": 19.817, "volume": 9027355}, "trend_line": 18.3388, "activity_lines": {"activity_5": 19.642167, "activity_10": 19.345631, "activity_20": 18.667649, "activity_30": 18.508863}, "trend_signal": 1, "fair_value": 15.570064, "relative_strength": -2.049212, "rate_of_change": 0.6096057299219003, "market_dynamics": 0.829831, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.410789, "high": 21.045695, "low": 19.381063, "close": 20.0053, "volume": 10830599}, "trend_line": 18.4254, "activity_lines": {"activity_5": 19.761853, "activity_10": 19.541907, "activity_20": 18.820904, "activity_30": 18.616379}, "trend_signal": 1, "fair_value": 15.607758, "relative_strength": -1.055813, "rate_of_change": 0.4722228281021696, "market_dynamics": 0.993917, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.064759, "high": 20.565139, "low": 19.965674, "close": 20.4611, "volume": 8465776}, "trend_line": 18.488843, "activity_lines": {"activity_5": 20.020493, "activity_10": 19.774522, "activity_20": 19.011971, "activity_30": 18.747714}, "trend_signal": 1, "fair_value": 15.642219, "relative_strength": 1.600605, "rate_of_change": 0.3443235967740156, "market_dynamics": 1.148289, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.431384, "high": 22.61126, "low": 20.386795, "close": 22.5419, "volume": 12111660}, "trend_line": 18.621323, "activity_lines": {"activity_5": 20.921513, "activity_10": 20.333853, "activity_20": 19.393627, "activity_30": 19.009202}, "trend_signal": 1, "fair_value": 15.689849, "relative_strength": 14.235512, "rate_of_change": 0.7165402399706733, "market_dynamics": 1.327146, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.462646, "high": 22.779719, "low": 21.342982, "close": 21.8285, "volume": 8644718}, "trend_line": 18.713503, "activity_lines": {"activity_5": 21.368067, "activity_10": 20.67742, "activity_20": 19.689663, "activity_30": 19.216117}, "trend_signal": 1, "fair_value": 15.732572, "relative_strength": 12.059288, "rate_of_change": 0.4950239035110397, "market_dynamics": 1.388604, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.84831, "high": 22.323919, "low": 21.521328, "close": 22.1852, "volume": 6174839}, "trend_line": 18.85061, "activity_lines": {"activity_5": 21.786213, "activity_10": 21.027922, "activity_20": 20.003125, "activity_30": 19.440097}, "trend_signal": 1, "fair_value": 15.778364, "relative_strength": 12.55975, "rate_of_change": 0.7326634676575535, "market_dynamics": 1.35993, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.115791, "high": 22.244602, "low": 20.035004, "close": 20.2629, "volume": 9988830}, "trend_line": 18.95538, "activity_lines": {"activity_5": 21.405713, "activity_10": 20.980209, "activity_20": 20.113606, "activity_30": 19.531212}, "trend_signal": 1, "fair_value": 15.812729, "relative_strength": 3.307968, "rate_of_change": 0.5557910327570409, "market_dynamics": 1.206181, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.935932, "high": 20.976326, "low": 19.499957, "close": 20.0152, "volume": 10425775}, "trend_line": 19.046387, "activity_lines": {"activity_5": 20.925473, "activity_10": 20.879236, "activity_20": 20.184886, "activity_30": 19.599588}, "trend_signal": 1, "fair_value": 15.854628, "relative_strength": 3.478853, "rate_of_change": 0.48011171498538996, "market_dynamics": 0.859643, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.66837, "high": 20.337194, "low": 19.024318, "close": 19.4702, "volume": 11015993}, "trend_line": 19.095907, "activity_lines": {"activity_5": 20.293293, "activity_10": 20.673311, "activity_20": 20.188802, "activity_30": 19.626931}, "trend_signal": 1, "fair_value": 15.898853, "relative_strength": 1.877616, "rate_of_change": 0.25999681724413726, "market_dynamics": 0.467489, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.648579, "high": 19.817023, "low": 18.816264, "close": 19.4405, "volume": 12627165}, "trend_line": 19.10784, "activity_lines": {"activity_5": 19.855993, "activity_10": 20.458744, "activity_20": 20.181372, "activity_30": 19.649163}, "trend_signal": 1, "fair_value": 15.944175, "relative_strength": 3.913943, "rate_of_change": 0.062489830936017246, "market_dynamics": 0.095828, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.866616, "high": 20.183689, "low": 19.252287, "close": 19.5, "volume": 9480627}, "trend_line": 19.12111, "activity_lines": {"activity_5": 19.597727, "activity_10": 20.258238, "activity_20": 20.168194, "activity_30": 19.674463}, "trend_signal": 1, "fair_value": 15.990997, "relative_strength": 7.837004, "rate_of_change": 0.06944793341373025, "market_dynamics": -0.192736, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.84, "high": 20.7, "low": 19.65, "close": 20.53, "volume": 12222961}, "trend_line": 19.17778, "activity_lines": {"activity_5": 19.861807, "activity_10": 20.250769, "activity_20": 20.24263, "activity_30": 19.765359}, "trend_signal": 1, "fair_value": 16.046289, "relative_strength": 9.153973, "rate_of_change": 0.2963740075759037, "market_dynamics": -0.254361, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.45, "high": 21.92, "low": 20.385, "close": 21.54, "volume": 10340851}, "trend_line": 19.266823, "activity_lines": {"activity_5": 20.444747, "activity_10": 20.417396, "activity_20": 20.398569, "activity_30": 19.917761}, "trend_signal": 1, "fair_value": 16.109526, "relative_strength": 9.442614, "rate_of_change": 0.4643029589451971, "market_dynamics": -0.187998, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.41, "high": 22.38, "low": 21.295, "close": 21.99, "volume": 8980872}, "trend_line": 19.37216, "activity_lines": {"activity_5": 21.076033, "activity_10": 20.646225, "activity_20": 20.578711, "activity_30": 20.093449}, "trend_signal": 1, "fair_value": 16.179834, "relative_strength": 5.266386, "rate_of_change": 0.5467273976617849, "market_dynamics": -0.11471, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.92, "high": 22.49, "low": 21.235, "close": 21.43, "volume": 10961042}, "trend_line": 19.4747, "activity_lines": {"activity_5": 21.352667, "activity_10": 20.783271, "activity_20": 20.68561, "activity_30": 20.226213}, "trend_signal": 1, "fair_value": 16.24972, "relative_strength": 0.375189, "rate_of_change": 0.5293162972017453, "market_dynamics": 0.057106, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.65, "high": 22.17, "low": 21.18, "close": 21.62, "volume": 9763073}, "trend_line": 19.595193, "activity_lines": {"activity_5": 21.56, "activity_10": 20.962107, "activity_20": 20.797331, "activity_30": 20.36462}, "trend_signal": 1, "fair_value": 16.329083, "relative_strength": -0.142161, "rate_of_change": 0.6187155642962395, "market_dynamics": 0.042676, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4, "high": 22.03, "low": 21.075, "close": 21.5, "volume": 7953184}, "trend_line": 19.745703, "activity_lines": {"activity_5": 21.586, "activity_10": 21.129402, "activity_20": 20.88756, "activity_30": 20.487511}, "trend_signal": 1, "fair_value": 16.410957, "relative_strength": -5.629103, "rate_of_change": 0.7680965428613059, "market_dynamics": -0.059882, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.53, "high": 21.58, "low": 20.5, "close": 20.65, "volume": 8280964}, "trend_line": 19.875077, "activity_lines": {"activity_5": 21.264, "activity_10": 21.119658, "activity_20": 20.888791, "activity_30": 20.545852}, "trend_signal": 1, "fair_value": 16.479916, "relative_strength": -8.81336, "rate_of_change": 0.6552007796329262, "market_dynamics": -0.255381, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.72, "high": 21.58, "low": 20.635, "close": 21.44, "volume": 6969191}, "trend_line": 20.000363, "activity_lines": {"activity_5": 21.264667, "activity_10": 21.242009, "activity_20": 20.960703, "activity_30": 20.646815}, "trend_signal": 1, "fair_value": 16.552581, "relative_strength": -6.308533, "rate_of_change": 0.6303673691427667, "market_dynamics": -0.391405, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.55, "high": 21.84, "low": 21.26, "close": 21.69, "volume": 5395150}, "trend_line": 20.155243, "activity_lines": {"activity_5": 21.385333, "activity_10": 21.374, "activity_20": 21.046195, "activity_30": 20.755824}, "trend_signal": 1, "fair_value": 16.622494, "relative_strength": -7.729401, "rate_of_change": 0.7743859448950929, "market_dynamics": -0.4763, "expectation": {"probability": 56.4528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b285a395-bd05-47ad-adc2-3832d50069c2/", "share_image": "https://sharemaestro.com/terminal/b285a395-bd05-47ad-adc2-3832d50069c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}