{"ticker": {"uuid": "b285a395-bd05-47ad-adc2-3832d50069c2", "symbol": "FULT", "name": "Fulton Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FULT rose 12.83%, moving from 21.43 to 24.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.66 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Next-week expectancy is undecided at 51.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.18"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.66"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 24.44, "low": 23.51, "close": 24.18, "volume": 10200293}, "trend_line": 21.183524, "activity_lines": {"activity_5": 23.86914, "activity_10": 23.095576, "activity_20": 22.227187, "activity_30": 21.778}, "trend_signal": 1, "fair_value": 17.0934, "relative_strength": 4.660309, "rate_of_change": 0.7408643164977768, "market_dynamics": 1.481106, "expectation": {"probability": 51.4305, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.964245, "high": 12.216279, "low": 10.937415, "close": 11.983758, "volume": 8090467}, "trend_line": 12.32008, "activity_lines": {"activity_5": 11.188481, "activity_10": 11.042294, "activity_20": 10.847577, "activity_30": 11.431805}, "trend_signal": 0, "fair_value": 12.719029, "relative_strength": -28.176371, "rate_of_change": -0.7482821991588773, "market_dynamics": 0.40038, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.939043, "high": 12.958557, "low": 11.939043, "close": 12.726036, "volume": 7813264}, "trend_line": 12.254534, "activity_lines": {"activity_5": 11.770316, "activity_10": 11.383808, "activity_20": 11.001536, "activity_30": 11.457996}, "trend_signal": 0, "fair_value": 12.751856, "relative_strength": -24.887626, "rate_of_change": -0.5320257660664639, "market_dynamics": 0.593356, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.70815, "high": 13.235793, "low": 12.502458, "close": 12.976443, "volume": 5593133}, "trend_line": 12.189187, "activity_lines": {"activity_5": 12.29319, "activity_10": 11.71933, "activity_20": 11.182929, "activity_30": 11.504571}, "trend_signal": 0, "fair_value": 12.783524, "relative_strength": -20.730835, "rate_of_change": -0.5332475310770622, "market_dynamics": 0.771356, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.985386, "high": 13.119532, "low": 12.368312, "close": 12.502458, "volume": 3622874}, "trend_line": 12.115897, "activity_lines": {"activity_5": 12.503651, "activity_10": 11.916451, "activity_20": 11.317249, "activity_30": 11.524782}, "trend_signal": 0, "fair_value": 12.811249, "relative_strength": -22.047391, "rate_of_change": -0.601270617966564, "market_dynamics": 0.846304, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.4488, "high": 12.457743, "low": 11.702051, "close": 11.778067, "volume": 3797214}, "trend_line": 12.05338, "activity_lines": {"activity_5": 12.351022, "activity_10": 11.950614, "activity_20": 11.381951, "activity_30": 11.502986}, "trend_signal": 0, "fair_value": 12.838351, "relative_strength": -24.454426, "rate_of_change": -0.5159915109875869, "market_dynamics": 0.82935, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.804896, "high": 11.876441, "low": 11.286196, "close": 11.581319, "volume": 3908916}, "trend_line": 11.968592, "activity_lines": {"activity_5": 12.080344, "activity_10": 11.9428, "activity_20": 11.429904, "activity_30": 11.472531}, "trend_signal": 0, "fair_value": 12.862508, "relative_strength": -26.439662, "rate_of_change": -0.7034375420006788, "market_dynamics": 0.738763, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.652863, "high": 12.332539, "low": 11.626034, "close": 12.269938, "volume": 3832787}, "trend_line": 11.874748, "activity_lines": {"activity_5": 12.066035, "activity_10": 12.056116, "activity_20": 11.544977, "activity_30": 11.491972}, "trend_signal": 0, "fair_value": 12.889195, "relative_strength": -24.380139, "rate_of_change": -0.7840855465705484, "market_dynamics": 0.717394, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.153677, "high": 12.167092, "low": 11.380099, "close": 11.563432, "volume": 3643596}, "trend_line": 11.75648, "activity_lines": {"activity_5": 11.846631, "activity_10": 12.010425, "activity_20": 11.589932, "activity_30": 11.471888}, "trend_signal": 0, "fair_value": 12.915725, "relative_strength": -27.292481, "rate_of_change": -0.9959621879975936, "market_dynamics": 0.583917, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.581319, "high": 11.831726, "low": 11.277253, "close": 11.652863, "volume": 8994380}, "trend_line": 11.639448, "activity_lines": {"activity_5": 11.751237, "activity_10": 11.964571, "activity_20": 11.640826, "activity_30": 11.465203}, "trend_signal": 0, "fair_value": 12.941371, "relative_strength": -25.800411, "rate_of_change": -0.9954680312474484, "market_dynamics": 0.488614, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.697579, "high": 11.769124, "low": 10.780911, "close": 10.874813, "volume": 5595847}, "trend_line": 11.500554, "activity_lines": {"activity_5": 11.453134, "activity_10": 11.75953, "activity_20": 11.612262, "activity_30": 11.415871}, "trend_signal": 0, "fair_value": 12.965095, "relative_strength": -27.70303, "rate_of_change": -1.1933040123552296, "market_dynamics": 0.319205, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.86587, "high": 11.109107, "low": 10.709366, "close": 10.973188, "volume": 6579188}, "trend_line": 11.369596, "activity_lines": {"activity_5": 11.248039, "activity_10": 11.574489, "activity_20": 11.585279, "activity_30": 11.381848}, "trend_signal": 0, "fair_value": 12.986056, "relative_strength": -26.425136, "rate_of_change": -1.1387103612573768, "market_dynamics": 0.127009, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.973188, "high": 11.27674, "low": 10.538247, "close": 11.13629, "volume": 5381692}, "trend_line": 11.291507, "activity_lines": {"activity_5": 11.137853, "activity_10": 11.437477, "activity_20": 11.563137, "activity_30": 11.366796}, "trend_signal": 0, "fair_value": 13.004596, "relative_strength": -25.890435, "rate_of_change": -0.6868229970528442, "market_dynamics": 0.030219, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.072862, "high": 11.426251, "low": 10.891636, "close": 10.946004, "volume": 5139761}, "trend_line": 11.237339, "activity_lines": {"activity_5": 11.039816, "activity_10": 11.294772, "activity_20": 11.516949, "activity_30": 11.344505}, "trend_signal": 0, "fair_value": 13.022273, "relative_strength": -26.332015, "rate_of_change": -0.4797233885609679, "market_dynamics": -0.126006, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.072862, "high": 11.942743, "low": 10.873514, "close": 10.936943, "volume": 9385037}, "trend_line": 11.189561, "activity_lines": {"activity_5": 10.979919, "activity_10": 11.187337, "activity_20": 11.46589, "activity_30": 11.325125}, "trend_signal": 0, "fair_value": 13.035153, "relative_strength": -23.32372, "rate_of_change": -0.4251718311603929, "market_dynamics": -0.098096, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.936943, "high": 11.557639, "low": 10.868983, "close": 11.263148, "volume": 6737191}, "trend_line": 11.158477, "activity_lines": {"activity_5": 11.076486, "activity_10": 11.167676, "activity_20": 11.445168, "activity_30": 11.329872}, "trend_signal": 0, "fair_value": 13.051348, "relative_strength": -17.990238, "rate_of_change": -0.27779463376623886, "market_dynamics": -0.170543, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.390006, "high": 12.957604, "low": 11.344699, "close": 12.821685, "volume": 6080025}, "trend_line": 11.189052, "activity_lines": {"activity_5": 11.666676, "activity_10": 11.440747, "activity_20": 11.573705, "activity_30": 11.437176}, "trend_signal": 1, "fair_value": 13.07901, "relative_strength": -11.243449, "rate_of_change": 0.274006927647928, "market_dynamics": -0.054544, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.821685, "high": 12.85793, "low": 11.951804, "close": 12.169274, "volume": 4493946}, "trend_line": 11.205527, "activity_lines": {"activity_5": 11.916163, "activity_10": 11.572646, "activity_20": 11.633135, "activity_30": 11.500416}, "trend_signal": 1, "fair_value": 13.092859, "relative_strength": -17.168314, "rate_of_change": 0.1472421434809651, "market_dynamics": 0.038249, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.078662, "high": 13.098053, "low": 12.024294, "close": 12.93042, "volume": 5323192}, "trend_line": 11.269141, "activity_lines": {"activity_5": 12.350499, "activity_10": 11.844765, "activity_20": 11.757532, "activity_30": 11.6117}, "trend_signal": 1, "fair_value": 13.111791, "relative_strength": -12.789447, "rate_of_change": 0.5677019920615907, "market_dynamics": 0.206353, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.921359, "high": 12.975726, "low": 12.667644, "close": 12.803562, "volume": 2709212}, "trend_line": 11.345, "activity_lines": {"activity_5": 12.610255, "activity_10": 12.068965, "activity_20": 11.859037, "activity_30": 11.710695}, "trend_signal": 1, "fair_value": 13.127719, "relative_strength": -13.381437, "rate_of_change": 0.6731568981167352, "market_dynamics": 0.412453, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.731072, "high": 13.564708, "low": 12.540786, "close": 13.528463, "volume": 4680364}, "trend_line": 11.487968, "activity_lines": {"activity_5": 12.987204, "activity_10": 12.404043, "activity_20": 12.019459, "activity_30": 11.851563}, "trend_signal": 1, "fair_value": 13.147376, "relative_strength": -7.609357, "rate_of_change": 1.2601851035698526, "market_dynamics": 0.632824, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.401606, "high": 14.131037, "low": 13.383483, "close": 13.981526, "volume": 5185622}, "trend_line": 11.6631, "activity_lines": {"activity_5": 13.364152, "activity_10": 12.773248, "activity_20": 12.210946, "activity_30": 12.012438}, "trend_signal": 1, "fair_value": 13.169528, "relative_strength": -4.200778, "rate_of_change": 1.5244819623452956, "market_dynamics": 0.987012, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.945281, "high": 15.376961, "low": 13.86373, "close": 14.842346, "volume": 10587896}, "trend_line": 11.828097, "activity_lines": {"activity_5": 13.950718, "activity_10": 13.244269, "activity_20": 12.474904, "activity_30": 12.217551}, "trend_signal": 1, "fair_value": 13.199243, "relative_strength": -0.838103, "rate_of_change": 1.4146924917046035, "market_dynamics": 1.307307, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.94202, "high": 15.458512, "low": 14.751734, "close": 15.087, "volume": 8026628}, "trend_line": 11.994189, "activity_lines": {"activity_5": 14.44063, "activity_10": 13.69239, "activity_20": 12.752084, "activity_30": 12.427802}, "trend_signal": 1, "fair_value": 13.230577, "relative_strength": 0.82537, "rate_of_change": 1.4042157415516696, "market_dynamics": 1.62346, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.204797, "high": 15.431328, "low": 15.050755, "close": 15.068878, "volume": 3404114}, "trend_line": 12.137028, "activity_lines": {"activity_5": 14.78073, "activity_10": 14.061924, "activity_20": 13.017488, "activity_30": 12.626169}, "trend_signal": 1, "fair_value": 13.26148, "relative_strength": 1.36888, "rate_of_change": 1.190901694145393, "market_dynamics": 1.635673, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.904091, "high": 15.284017, "low": 14.446348, "close": 14.611135, "volume": 3890824}, "trend_line": 12.242841, "activity_lines": {"activity_5": 14.817227, "activity_10": 14.273107, "activity_20": 13.227076, "activity_30": 12.785789}, "trend_signal": 1, "fair_value": 13.283768, "relative_strength": 2.491676, "rate_of_change": 0.8718196909490485, "market_dynamics": 1.531784, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.611135, "high": 14.913245, "low": 14.331913, "close": 14.528742, "volume": 6611519}, "trend_line": 12.348554, "activity_lines": {"activity_5": 14.754082, "activity_10": 14.408437, "activity_20": 13.415326, "activity_30": 12.933267}, "trend_signal": 1, "fair_value": 13.301913, "relative_strength": -0.356091, "rate_of_change": 0.8634678829856545, "market_dynamics": 1.342043, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.309026, "high": 14.739303, "low": 13.613257, "close": 14.739303, "volume": 5789065}, "trend_line": 12.486878, "activity_lines": {"activity_5": 14.724643, "activity_10": 14.551013, "activity_20": 13.609595, "activity_30": 13.087509}, "trend_signal": 1, "fair_value": 13.319961, "relative_strength": -0.971353, "rate_of_change": 1.1201635430350856, "market_dynamics": 1.153205, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.821697, "high": 15.24282, "low": 14.6386, "close": 14.968174, "volume": 4585963}, "trend_line": 12.630478, "activity_lines": {"activity_5": 14.778364, "activity_10": 14.688474, "activity_20": 13.813902, "activity_30": 13.247592}, "trend_signal": 1, "fair_value": 13.346707, "relative_strength": 0.637171, "rate_of_change": 1.1500072315914296, "market_dynamics": 1.085036, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.977329, "high": 15.08261, "low": 13.686496, "close": 14.144238, "volume": 6636932}, "trend_line": 12.746017, "activity_lines": {"activity_5": 14.565361, "activity_10": 14.639078, "activity_20": 13.923526, "activity_30": 13.345254}, "trend_signal": 1, "fair_value": 13.363678, "relative_strength": -5.190681, "rate_of_change": 0.9147634792602469, "market_dynamics": 0.984685, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.961141, "high": 14.217477, "low": 13.631567, "close": 14.208322, "volume": 5390922}, "trend_line": 12.853259, "activity_lines": {"activity_5": 14.435362, "activity_10": 14.576959, "activity_20": 14.027389, "activity_30": 13.439596}, "trend_signal": 1, "fair_value": 13.378374, "relative_strength": -5.559471, "rate_of_change": 0.8413765649300436, "market_dynamics": 0.725579, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.951986, "high": 14.693529, "low": 13.30657, "close": 14.373109, "volume": 6878279}, "trend_line": 12.932904, "activity_lines": {"activity_5": 14.387147, "activity_10": 14.532439, "activity_20": 14.131073, "activity_30": 13.537651}, "trend_signal": 1, "fair_value": 13.392061, "relative_strength": -2.079039, "rate_of_change": 0.6196482930905001, "market_dynamics": 0.543754, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.217477, "high": 14.437193, "low": 13.705721, "close": 13.796354, "volume": 4003891}, "trend_line": 12.968581, "activity_lines": {"activity_5": 14.157055, "activity_10": 14.375935, "activity_20": 14.163637, "activity_30": 13.593358}, "trend_signal": 1, "fair_value": 13.400707, "relative_strength": -6.270938, "rate_of_change": 0.2758622502726359, "market_dynamics": 0.133236, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.73227, "high": 14.125929, "low": 13.659031, "close": 14.01607, "volume": 4025193}, "trend_line": 13.003235, "activity_lines": {"activity_5": 14.063065, "activity_10": 14.278398, "activity_20": 14.20446, "activity_30": 13.660938}, "trend_signal": 1, "fair_value": 13.402758, "relative_strength": -5.662973, "rate_of_change": 0.26721504843127974, "market_dynamics": -0.181141, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.162548, "high": 14.821697, "low": 13.84579, "close": 14.263251, "volume": 8060067}, "trend_line": 13.061929, "activity_lines": {"activity_5": 14.114942, "activity_10": 14.245274, "activity_20": 14.254204, "activity_30": 13.742229}, "trend_signal": 1, "fair_value": 13.401564, "relative_strength": -1.733807, "rate_of_change": 0.45137998351947906, "market_dynamics": -0.251605, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.263251, "high": 14.3548, "low": 13.480512, "close": 13.659031, "volume": 5963549}, "trend_line": 13.124627, "activity_lines": {"activity_5": 13.957479, "activity_10": 14.11694, "activity_20": 14.230564, "activity_30": 13.780752}, "trend_signal": 1, "fair_value": 13.39771, "relative_strength": -4.23497, "rate_of_change": 0.48000567144409556, "market_dynamics": -0.522321, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.659031, "high": 14.469235, "low": 13.485089, "close": 14.05269, "volume": 3978561}, "trend_line": 13.207006, "activity_lines": {"activity_5": 13.967855, "activity_10": 14.077491, "activity_20": 14.233007, "activity_30": 13.840627}, "trend_signal": 1, "fair_value": 13.397, "relative_strength": -3.86897, "rate_of_change": 0.6276673615181562, "market_dynamics": -0.591887, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.01607, "high": 14.753574, "low": 13.961141, "close": 14.702684, "volume": 3454734}, "trend_line": 13.288098, "activity_lines": {"activity_5": 14.216256, "activity_10": 14.164878, "activity_20": 14.291492, "activity_30": 13.937122}, "trend_signal": 1, "fair_value": 13.402053, "relative_strength": 1.42051, "rate_of_change": 0.6140074442307358, "market_dynamics": -0.598869, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.748948, "high": 14.804465, "low": 14.031857, "close": 14.175275, "volume": 3851466}, "trend_line": 13.375159, "activity_lines": {"activity_5": 14.228433, "activity_10": 14.157039, "activity_20": 14.287683, "activity_30": 13.994359}, "trend_signal": 1, "fair_value": 13.403152, "relative_strength": -1.111576, "rate_of_change": 0.6551802974360986, "market_dynamics": -0.76699, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.175275, "high": 14.57407, "low": 13.592349, "close": 13.712635, "volume": 4708885}, "trend_line": 13.443818, "activity_lines": {"activity_5": 14.075783, "activity_10": 14.079499, "activity_20": 14.233886, "activity_30": 14.016132}, "trend_signal": 1, "fair_value": 13.40139, "relative_strength": -3.539365, "rate_of_change": 0.5133322153403952, "market_dynamics": -0.795501, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.749647, "high": 13.971713, "low": 12.83362, "close": 13.869933, "volume": 6971634}, "trend_line": 13.543656, "activity_lines": {"activity_5": 14.012273, "activity_10": 14.038407, "activity_20": 14.19074, "activity_30": 14.043623}, "trend_signal": 1, "fair_value": 13.400064, "relative_strength": 3.222524, "rate_of_change": 0.7426312971508547, "market_dynamics": -0.646605, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.879186, "high": 14.804465, "low": 13.777405, "close": 14.452859, "volume": 6936683}, "trend_line": 13.659645, "activity_lines": {"activity_5": 14.129011, "activity_10": 14.109453, "activity_20": 14.201485, "activity_30": 14.102281}, "trend_signal": 1, "fair_value": 13.403932, "relative_strength": 3.438855, "rate_of_change": 0.8564083435078313, "market_dynamics": -0.48268, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.590952, "high": 16.044339, "low": 15.276357, "close": 15.757502, "volume": 26005658}, "trend_line": 13.813685, "activity_lines": {"activity_5": 14.653953, "activity_10": 14.416257, "activity_20": 14.334238, "activity_30": 14.237627}, "trend_signal": 1, "fair_value": 13.413403, "relative_strength": 11.129551, "rate_of_change": 1.1277013421651894, "market_dynamics": -0.041106, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.803766, "high": 16.358933, "low": 15.581699, "close": 16.164625, "volume": 10818195}, "trend_line": 13.987639, "activity_lines": {"activity_5": 15.244281, "activity_10": 14.761427, "activity_20": 14.501406, "activity_30": 14.389301}, "trend_signal": 1, "fair_value": 13.424495, "relative_strength": 11.674926, "rate_of_change": 1.2592874385075392, "market_dynamics": 0.438708, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.275658, "high": 16.321922, "low": 15.873162, "close": 16.062844, "volume": 6235443}, "trend_line": 14.158503, "activity_lines": {"activity_5": 15.668058, "activity_10": 15.049026, "activity_20": 14.653749, "activity_30": 14.523185}, "trend_signal": 1, "fair_value": 13.436341, "relative_strength": 8.210054, "rate_of_change": 1.2215356716026193, "market_dynamics": 0.735528, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.988822, "high": 16.025833, "low": 15.276357, "close": 15.507677, "volume": 6320817}, "trend_line": 14.299987, "activity_lines": {"activity_5": 15.7501, "activity_10": 15.202966, "activity_20": 14.748486, "activity_30": 14.610228}, "trend_signal": 1, "fair_value": 13.445512, "relative_strength": 2.777184, "rate_of_change": 0.9992864358611936, "market_dynamics": 0.878107, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.61871, "high": 15.61871, "low": 14.98952, "close": 15.581699, "volume": 4740389}, "trend_line": 14.391987, "activity_lines": {"activity_5": 15.747632, "activity_10": 15.336753, "activity_20": 14.846003, "activity_30": 14.692919}, "trend_signal": 1, "fair_value": 13.455263, "relative_strength": 4.684523, "rate_of_change": 0.6433572282268546, "market_dynamics": 0.782017, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.664974, "high": 15.692733, "low": 14.961762, "close": 15.202335, "volume": 7496489}, "trend_line": 14.493089, "activity_lines": {"activity_5": 15.543454, "activity_10": 15.373764, "activity_20": 14.902377, "activity_30": 14.7452}, "trend_signal": 1, "fair_value": 13.464664, "relative_strength": -0.587611, "rate_of_change": 0.7024881275948841, "market_dynamics": 0.610589, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.045037, "high": 15.262478, "low": 14.563892, "close": 14.665673, "volume": 4602574}, "trend_line": 14.550931, "activity_lines": {"activity_5": 15.1974, "activity_10": 15.304115, "activity_20": 14.905435, "activity_30": 14.756334}, "trend_signal": 1, "fair_value": 13.478124, "relative_strength": -7.319904, "rate_of_change": 0.3991005644138447, "market_dynamics": 0.36733, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.65642, "high": 15.082048, "low": 14.582398, "close": 15.045037, "volume": 5661211}, "trend_line": 14.625647, "activity_lines": {"activity_5": 15.07773, "activity_10": 15.294526, "activity_20": 14.946063, "activity_30": 14.788212}, "trend_signal": 1, "fair_value": 13.489172, "relative_strength": -5.227161, "rate_of_change": 0.5134791718825445, "market_dynamics": 0.245798, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.045037, "high": 15.905547, "low": 14.841476, "close": 15.711238, "volume": 12232174}, "trend_line": 14.698406, "activity_lines": {"activity_5": 15.247982, "activity_10": 15.381839, "activity_20": 15.045849, "activity_30": 14.85825}, "trend_signal": 1, "fair_value": 13.507516, "relative_strength": -1.183116, "rate_of_change": 0.4974754279246557, "market_dynamics": 0.252487, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.646187, "high": 15.833119, "low": 15.192878, "close": 15.28167, "volume": 4359270}, "trend_line": 14.741744, "activity_lines": {"activity_5": 15.261473, "activity_10": 15.35757, "activity_20": 15.097568, "activity_30": 14.89588}, "trend_signal": 1, "fair_value": 13.522686, "relative_strength": -7.265338, "rate_of_change": 0.29484829851618144, "market_dynamics": 0.120699, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.384483, "high": 16.492053, "low": 15.230264, "close": 16.272409, "volume": 8419499}, "trend_line": 14.789413, "activity_lines": {"activity_5": 15.625212, "activity_10": 15.498366, "activity_20": 15.239316, "activity_30": 14.994633}, "trend_signal": 1, "fair_value": 13.54573, "relative_strength": -1.196901, "rate_of_change": 0.32336065529288166, "market_dynamics": 0.306455, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.599539, "high": 18.702521, "low": 16.520093, "close": 18.272578, "volume": 17533308}, "trend_line": 14.895599, "activity_lines": {"activity_5": 16.584337, "activity_10": 15.993467, "activity_20": 15.559766, "activity_30": 15.219353}, "trend_signal": 1, "fair_value": 13.583172, "relative_strength": 15.09815, "rate_of_change": 0.7179865759378077, "market_dynamics": 0.684608, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.207152, "high": 19.001612, "low": 18.010874, "close": 18.767947, "volume": 10540291}, "trend_line": 15.018901, "activity_lines": {"activity_5": 17.468123, "activity_10": 16.540309, "activity_20": 15.907124, "activity_30": 15.469182}, "trend_signal": 1, "fair_value": 13.623001, "relative_strength": 20.855966, "rate_of_change": 0.827774700433322, "market_dynamics": 0.935006, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.81468, "high": 18.866086, "low": 16.45934, "close": 16.693005, "volume": 7908556}, "trend_line": 15.088297, "activity_lines": {"activity_5": 17.412069, "activity_10": 16.660706, "activity_20": 16.035418, "activity_30": 15.577189}, "trend_signal": 1, "fair_value": 13.64601, "relative_strength": 10.768652, "rate_of_change": 0.4620577763978944, "market_dynamics": 1.118299, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.935931, "high": 16.412607, "low": 15.543375, "close": 16.141556, "volume": 6230594}, "trend_line": 15.142057, "activity_lines": {"activity_5": 17.106747, "activity_10": 16.659287, "activity_20": 16.096746, "activity_30": 15.645141}, "trend_signal": 1, "fair_value": 13.665589, "relative_strength": 6.625258, "rate_of_change": 0.3563026364075329, "market_dynamics": 0.939616, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.328488, "high": 17.015462, "low": 16.038744, "close": 16.92667, "volume": 4673439}, "trend_line": 15.21497, "activity_lines": {"activity_5": 17.005804, "activity_10": 16.790437, "activity_20": 16.222899, "activity_30": 15.760277}, "trend_signal": 1, "fair_value": 13.691409, "relative_strength": 5.863905, "rate_of_change": 0.4815263870688096, "market_dynamics": 0.558639, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.048175, "high": 18.141726, "low": 16.711698, "close": 18.02022, "volume": 4777972}, "trend_line": 15.316705, "activity_lines": {"activity_5": 17.22576, "activity_10": 17.089063, "activity_20": 16.44261, "activity_30": 15.941261}, "trend_signal": 1, "fair_value": 13.72198, "relative_strength": 11.186442, "rate_of_change": 0.6686506775892523, "market_dynamics": 0.321055, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.188459, "high": 18.281925, "low": 17.370633, "close": 18.085646, "volume": 5141340}, "trend_line": 15.448085, "activity_lines": {"activity_5": 17.484349, "activity_10": 17.338592, "activity_20": 16.650242, "activity_30": 16.119902}, "trend_signal": 1, "fair_value": 13.755597, "relative_strength": 12.128538, "rate_of_change": 0.8577562863553228, "market_dynamics": 0.368621, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.833289, "high": 18.0763, "low": 16.735065, "close": 16.786471, "volume": 4148234}, "trend_line": 15.534023, "activity_lines": {"activity_5": 17.355366, "activity_10": 17.296624, "activity_20": 16.71332, "activity_30": 16.20625}, "trend_signal": 1, "fair_value": 13.783459, "relative_strength": 10.085828, "rate_of_change": 0.5563019623467811, "market_dynamics": 0.378294, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.739738, "high": 16.82853, "low": 15.875179, "close": 16.664965, "volume": 7013844}, "trend_line": 15.610418, "activity_lines": {"activity_5": 17.17965, "activity_10": 17.213015, "activity_20": 16.750937, "activity_30": 16.279214}, "trend_signal": 1, "fair_value": 13.812645, "relative_strength": 2.962615, "rate_of_change": 0.49179146960191683, "market_dynamics": 0.346452, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.721045, "high": 17.777209, "low": 16.51542, "close": 17.28184, "volume": 8469945}, "trend_line": 15.726601, "activity_lines": {"activity_5": 17.174666, "activity_10": 17.216414, "activity_20": 16.836771, "activity_30": 16.387047}, "trend_signal": 1, "fair_value": 13.844524, "relative_strength": 4.890204, "rate_of_change": 0.7442657845549124, "market_dynamics": 0.236786, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.30988, "high": 17.431385, "low": 16.627579, "close": 16.758431, "volume": 5695005}, "trend_line": 15.818013, "activity_lines": {"activity_5": 16.971533, "activity_10": 17.106294, "activity_20": 16.865497, "activity_30": 16.453617}, "trend_signal": 1, "fair_value": 13.869515, "relative_strength": 0.468841, "rate_of_change": 0.5812571960082159, "market_dynamics": -0.073291, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.739738, "high": 17.104255, "low": 15.875087, "close": 16.375313, "volume": 7368205}, "trend_line": 15.888415, "activity_lines": {"activity_5": 16.724814, "activity_10": 16.954046, "activity_20": 16.854908, "activity_30": 16.489572}, "trend_signal": 1, "fair_value": 13.887968, "relative_strength": -2.099857, "rate_of_change": 0.44507486496565424, "market_dynamics": -0.22759, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.252616, "high": 17.045426, "low": 16.106323, "close": 16.941606, "volume": 8463196}, "trend_line": 15.997834, "activity_lines": {"activity_5": 16.780881, "activity_10": 16.948263, "activity_20": 16.896764, "activity_30": 16.55752}, "trend_signal": 1, "fair_value": 13.911376, "relative_strength": -0.187348, "rate_of_change": 0.6886715887015731, "market_dynamics": -0.313386, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.922729, "high": 17.899585, "low": 16.76228, "close": 17.064303, "volume": 10650794}, "trend_line": 16.098222, "activity_lines": {"activity_5": 16.867505, "activity_10": 16.960269, "activity_20": 16.943477, "activity_30": 16.626324}, "trend_signal": 1, "fair_value": 13.931596, "relative_strength": 0.116435, "rate_of_change": 0.6275099491593711, "market_dynamics": -0.437313, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.054864, "high": 17.120932, "low": 16.403627, "close": 16.507448, "volume": 5991212}, "trend_line": 16.15838, "activity_lines": {"activity_5": 16.741888, "activity_10": 16.854251, "activity_20": 16.930097, "activity_30": 16.652726}, "trend_signal": 1, "fair_value": 13.952062, "relative_strength": -3.343047, "rate_of_change": 0.3736934426671546, "market_dynamics": -0.593327, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.715089, "high": 17.597562, "low": 16.611268, "close": 17.045426, "volume": 6950911}, "trend_line": 16.254052, "activity_lines": {"activity_5": 16.847224, "activity_10": 16.85367, "activity_20": 16.961737, "activity_30": 16.709955}, "trend_signal": 1, "fair_value": 13.971842, "relative_strength": 1.430368, "rate_of_change": 0.5920890584328405, "market_dynamics": -0.617223, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.941606, "high": 20.263859, "low": 16.573515, "close": 19.489925, "volume": 10759593}, "trend_line": 16.446628, "activity_lines": {"activity_5": 17.748259, "activity_10": 17.315266, "activity_20": 17.214855, "activity_30": 16.918721}, "trend_signal": 1, "fair_value": 14.007504, "relative_strength": 9.61358, "rate_of_change": 1.1847876455667727, "market_dynamics": -0.22324, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.051499, "high": 20.433747, "low": 19.650375, "close": 19.961836, "volume": 7815701}, "trend_line": 16.649692, "activity_lines": {"activity_5": 18.598957, "activity_10": 17.837132, "activity_20": 17.49175, "activity_30": 17.145508}, "trend_signal": 1, "fair_value": 14.047198, "relative_strength": 15.822963, "rate_of_change": 1.2346847025420726, "market_dynamics": 0.147273, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.952398, "high": 20.499815, "low": 19.263408, "close": 20.395995, "volume": 6057670}, "trend_line": 16.847796, "activity_lines": {"activity_5": 19.393026, "activity_10": 18.380202, "activity_20": 17.789753, "activity_30": 17.387205}, "trend_signal": 1, "fair_value": 14.092061, "relative_strength": 15.721287, "rate_of_change": 1.1898358239900002, "market_dynamics": 0.685354, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.613074, "high": 21.226558, "low": 20.051499, "close": 20.36768, "volume": 3445290}, "trend_line": 17.001469, "activity_lines": {"activity_5": 19.955544, "activity_10": 18.850287, "activity_20": 18.060706, "activity_30": 17.614294}, "trend_signal": 1, "fair_value": 14.137054, "relative_strength": 14.348001, "rate_of_change": 0.912125241782375, "market_dynamics": 1.075872, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.405433, "high": 20.490377, "low": 19.78251, "close": 20.04678, "volume": 4072484}, "trend_line": 17.130874, "activity_lines": {"activity_5": 20.153747, "activity_10": 19.205921, "activity_20": 18.281595, "activity_30": 17.810766}, "trend_signal": 1, "fair_value": 14.178444, "relative_strength": 8.837224, "rate_of_change": 0.7611401108927612, "market_dynamics": 0.942243, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.197792, "high": 20.197792, "low": 19.546083, "close": 19.763634, "volume": 4188141}, "trend_line": 17.254234, "activity_lines": {"activity_5": 20.057477, "activity_10": 19.450285, "activity_20": 18.467069, "activity_30": 17.980622}, "trend_signal": 1, "fair_value": 14.219564, "relative_strength": 6.458341, "rate_of_change": 0.7201033642533458, "market_dynamics": 0.817251, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.810825, "high": 20.150601, "low": 18.182732, "close": 18.498912, "volume": 10524916}, "trend_line": 17.353942, "activity_lines": {"activity_5": 19.521386, "activity_10": 19.403094, "activity_20": 18.527353, "activity_30": 18.060923}, "trend_signal": 1, "fair_value": 14.247888, "relative_strength": 2.007927, "rate_of_change": 0.5778755521688166, "market_dynamics": 0.711723, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.432845, "high": 18.867003, "low": 18.30071, "close": 18.546103, "volume": 3586943}, "trend_line": 17.452755, "activity_lines": {"activity_5": 19.098554, "activity_10": 19.336168, "activity_20": 18.583531, "activity_30": 18.137837}, "trend_signal": 1, "fair_value": 14.275448, "relative_strength": 1.427989, "rate_of_change": 0.5693980076688041, "market_dynamics": 0.472771, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.498912, "high": 18.623988, "low": 17.909513, "close": 18.528725, "volume": 3684734}, "trend_line": 17.563635, "activity_lines": {"activity_5": 18.793255, "activity_10": 19.239141, "activity_20": 18.626603, "activity_30": 18.207255}, "trend_signal": 1, "fair_value": 14.296021, "relative_strength": 2.184546, "rate_of_change": 0.6353151694388744, "market_dynamics": 0.265725, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.557304, "high": 19.000279, "low": 17.871408, "close": 18.157198, "volume": 7072777}, "trend_line": 17.680019, "activity_lines": {"activity_5": 18.48671, "activity_10": 19.037813, "activity_20": 18.626664, "activity_30": 18.245549}, "trend_signal": 1, "fair_value": 14.310989, "relative_strength": 2.377863, "rate_of_change": 0.6626418733935203, "market_dynamics": 0.071977, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.023829, "high": 20.119623, "low": 17.938092, "close": 19.871938, "volume": 9459902}, "trend_line": 17.840916, "activity_lines": {"activity_5": 18.877718, "activity_10": 19.128042, "activity_20": 18.789381, "activity_30": 18.386963}, "trend_signal": 1, "fair_value": 14.342643, "relative_strength": 8.749049, "rate_of_change": 0.910049926982536, "market_dynamics": 0.053262, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.986254, "high": 20.386361, "low": 19.281305, "close": 19.586148, "volume": 7752929}, "trend_line": 17.970079, "activity_lines": {"activity_5": 19.166243, "activity_10": 19.159363, "activity_20": 18.916373, "activity_30": 18.499559}, "trend_signal": 1, "fair_value": 14.371498, "relative_strength": 5.504118, "rate_of_change": 0.7239706750482899, "market_dynamics": 0.152478, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.833833, "high": 19.929096, "low": 19.143174, "close": 19.376569, "volume": 6383715}, "trend_line": 18.106576, "activity_lines": {"activity_5": 19.312425, "activity_10": 19.15941, "activity_20": 19.010074, "activity_30": 18.5903}, "trend_signal": 1, "fair_value": 14.397774, "relative_strength": 5.614049, "rate_of_change": 0.7595792984549601, "market_dynamics": 0.202048, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.681146, "high": 20.091044, "low": 18.528725, "close": 19.690938, "volume": 4973735}, "trend_line": 18.220527, "activity_lines": {"activity_5": 19.508032, "activity_10": 19.23515, "activity_20": 19.120802, "activity_30": 18.692517}, "trend_signal": 1, "fair_value": 14.425421, "relative_strength": 6.908331, "rate_of_change": 0.6293348891585031, "market_dynamics": 0.176674, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.709991, "high": 19.976728, "low": 19.296262, "close": 19.567096, "volume": 4213967}, "trend_line": 18.263677, "activity_lines": {"activity_5": 19.584878, "activity_10": 19.300678, "activity_20": 19.208264, "activity_30": 18.779392}, "trend_signal": 1, "fair_value": 14.452381, "relative_strength": 3.072934, "rate_of_change": 0.23682081204347538, "market_dynamics": -0.175284, "expectation": {"probability": 50.6074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.519464, "high": 19.938623, "low": 18.681146, "close": 18.747831, "volume": 3514242}, "trend_line": 18.263007, "activity_lines": {"activity_5": 19.294643, "activity_10": 19.22597, "activity_20": 19.204327, "activity_30": 18.810628}, "trend_signal": 1, "fair_value": 14.474842, "relative_strength": 0.810831, "rate_of_change": -0.0036684836246255576, "market_dynamics": -0.513835, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.900252, "high": 18.95741, "low": 18.414409, "close": 18.881199, "volume": 5406601}, "trend_line": 18.335947, "activity_lines": {"activity_5": 19.123803, "activity_10": 19.193979, "activity_20": 19.201793, "activity_30": 18.850511}, "trend_signal": 1, "fair_value": 14.502186, "relative_strength": 4.791836, "rate_of_change": 0.3993865851335386, "market_dynamics": -0.74279, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.928831, "high": 19.214621, "low": 17.295064, "close": 17.52846, "volume": 5730332}, "trend_line": 18.382177, "activity_lines": {"activity_5": 18.549048, "activity_10": 18.909086, "activity_20": 19.06119, "activity_30": 18.798415}, "trend_signal": 1, "fair_value": 14.520268, "relative_strength": 0.363113, "rate_of_change": 0.2521276921230072, "market_dynamics": -0.998237, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.21409, "high": 17.31888, "low": 16.328141, "close": 17.175985, "volume": 6345335}, "trend_line": 18.390487, "activity_lines": {"activity_5": 17.980008, "activity_10": 18.578608, "activity_20": 18.884809, "activity_30": 18.720597}, "trend_signal": 0, "fair_value": 14.537434, "relative_strength": 0.606205, "rate_of_change": 0.045206832683645656, "market_dynamics": -1.102433, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.242669, "high": 17.70946, "low": 17.023564, "close": 17.166459, "volume": 9668891}, "trend_line": 18.362029, "activity_lines": {"activity_5": 17.575456, "activity_10": 18.270994, "activity_20": 18.704336, "activity_30": 18.641627}, "trend_signal": 0, "fair_value": 14.553196, "relative_strength": 0.083334, "rate_of_change": -0.15474304731571567, "market_dynamics": -1.070917, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.404617, "high": 17.757092, "low": 16.966406, "close": 17.118827, "volume": 5069281}, "trend_line": 18.329801, "activity_lines": {"activity_5": 17.31507, "activity_10": 17.972733, "activity_20": 18.518751, "activity_30": 18.56142}, "trend_signal": 0, "fair_value": 14.572626, "relative_strength": 2.014051, "rate_of_change": -0.1755143726218923, "market_dynamics": -1.150232, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.956879, "high": 17.295064, "low": 14.097133, "close": 14.559019, "volume": 9884944}, "trend_line": 18.255553, "activity_lines": {"activity_5": 16.310014, "activity_10": 17.259109, "activity_20": 18.100666, "activity_30": 18.318144}, "trend_signal": 0, "fair_value": 14.57917, "relative_strength": -3.849475, "rate_of_change": -0.4050671362989743, "market_dynamics": -1.100896, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.020152, "high": 16.050524, "low": 13.784398, "close": 14.616754, "volume": 10406155}, "trend_line": 18.187279, "activity_lines": {"activity_5": 15.612349, "activity_10": 16.647385, "activity_20": 17.713807, "activity_30": 18.083383}, "trend_signal": 0, "fair_value": 14.586951, "relative_strength": -10.242034, "rate_of_change": -0.3739903140704576, "market_dynamics": -1.032051, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.85732, "high": 15.92543, "low": 14.525339, "close": 15.280715, "volume": 12166820}, "trend_line": 18.120575, "activity_lines": {"activity_5": 15.330117, "activity_10": 16.242923, "activity_20": 17.417702, "activity_30": 17.895863}, "trend_signal": 0, "fair_value": 14.596712, "relative_strength": -4.027388, "rate_of_change": -0.36676184491369723, "market_dynamics": -0.983234, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.097885, "high": 16.339203, "low": 14.934301, "close": 16.060147, "volume": 7281196}, "trend_line": 18.097299, "activity_lines": {"activity_5": 15.434048, "activity_10": 16.060361, "activity_20": 17.220053, "activity_30": 17.762932}, "trend_signal": 0, "fair_value": 14.617432, "relative_strength": -5.219472, "rate_of_change": -0.12845067002564314, "market_dynamics": -0.966072, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.050524, "high": 16.77222, "low": 15.689676, "close": 16.704862, "volume": 5789752}, "trend_line": 18.108284, "activity_lines": {"activity_5": 15.826638, "activity_10": 16.058784, "activity_20": 17.102789, "activity_30": 17.673097}, "trend_signal": 0, "fair_value": 14.641038, "relative_strength": -4.581727, "rate_of_change": 0.06069966573465785, "market_dynamics": -0.951875, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.464297, "high": 16.969484, "low": 16.339203, "close": 16.781843, "volume": 4024248}, "trend_line": 18.102959, "activity_lines": {"activity_5": 16.272486, "activity_10": 16.108347, "activity_20": 17.007422, "activity_30": 17.58752}, "trend_signal": 0, "fair_value": 14.666818, "relative_strength": -3.849282, "rate_of_change": -0.029406430780534964, "market_dynamics": -0.943086, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.513162, "high": 17.830708, "low": 17.368822, "close": 17.513162, "volume": 4923681}, "trend_line": 18.11792, "activity_lines": {"activity_5": 16.813918, "activity_10": 16.329048, "activity_20": 16.989881, "activity_30": 17.549469}, "trend_signal": 0, "fair_value": 14.697069, "relative_strength": -6.00176, "rate_of_change": 0.08264394787616275, "market_dynamics": -0.838402, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.311087, "high": 17.402502, "low": 16.242976, "close": 16.51241, "volume": 4287775}, "trend_line": 18.118086, "activity_lines": {"activity_5": 16.828673, "activity_10": 16.368072, "activity_20": 16.88195, "activity_30": 17.445888}, "trend_signal": 0, "fair_value": 14.717111, "relative_strength": -9.157282, "rate_of_change": 0.0009162199634401216, "market_dynamics": -0.699179, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.704862, "high": 16.91656, "low": 16.488353, "close": 16.599013, "volume": 2895337}, "trend_line": 18.103205, "activity_lines": {"activity_5": 16.790183, "activity_10": 16.434907, "activity_20": 16.791867, "activity_30": 17.347883}, "trend_signal": 0, "fair_value": 14.738575, "relative_strength": -10.281501, "rate_of_change": -0.08213339974212831, "market_dynamics": -0.558942, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.589391, "high": 16.791466, "low": 16.228542, "close": 16.781843, "volume": 3734612}, "trend_line": 18.012936, "activity_lines": {"activity_5": 16.776711, "activity_10": 16.545302, "activity_20": 16.726617, "activity_30": 17.262634}, "trend_signal": 0, "fair_value": 14.766631, "relative_strength": -11.078005, "rate_of_change": -0.4986354626155936, "market_dynamics": -0.369536, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.849201, "high": 17.291842, "low": 16.425806, "close": 16.51241, "volume": 4962863}, "trend_line": 17.897955, "activity_lines": {"activity_5": 16.668296, "activity_10": 16.612835, "activity_20": 16.650422, "activity_30": 17.165826}, "trend_signal": 0, "fair_value": 14.794587, "relative_strength": -12.040027, "rate_of_change": -0.6383245907274652, "market_dynamics": -0.262146, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.695239, "high": 16.820333, "low": 16.214109, "close": 16.483542, "volume": 7720520}, "trend_line": 17.76754, "activity_lines": {"activity_5": 16.568221, "activity_10": 16.639603, "activity_20": 16.586113, "activity_30": 17.074573}, "trend_signal": 0, "fair_value": 14.820027, "relative_strength": -12.161027, "rate_of_change": -0.7286586651938687, "market_dynamics": -0.025475, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.425806, "high": 17.753727, "low": 16.358448, "close": 17.407313, "volume": 7016507}, "trend_line": 17.668861, "activity_lines": {"activity_5": 16.844711, "activity_10": 16.800388, "activity_20": 16.62356, "activity_30": 17.051333}, "trend_signal": 0, "fair_value": 14.851705, "relative_strength": -10.87711, "rate_of_change": -0.5553892097611747, "market_dynamics": 0.233523, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.58052, "high": 18.674422, "low": 17.236434, "close": 18.557829, "volume": 6173956}, "trend_line": 17.619229, "activity_lines": {"activity_5": 17.445046, "activity_10": 17.131693, "activity_20": 16.781454, "activity_30": 17.108686}, "trend_signal": 0, "fair_value": 14.890704, "relative_strength": -6.496121, "rate_of_change": -0.28090095903747847, "market_dynamics": 0.491924, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.373222, "high": 19.009629, "low": 18.256628, "close": 18.567545, "volume": 6941570}, "trend_line": 17.57936, "activity_lines": {"activity_5": 17.918032, "activity_10": 17.419352, "activity_20": 16.945079, "activity_30": 17.169867}, "trend_signal": 0, "fair_value": 14.930806, "relative_strength": -6.12815, "rate_of_change": -0.22628118404045655, "market_dynamics": 0.735539, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.499532, "high": 19.422565, "low": 17.829118, "close": 19.063068, "volume": 17575887}, "trend_line": 17.598165, "activity_lines": {"activity_5": 18.437145, "activity_10": 17.763238, "activity_20": 17.156755, "activity_30": 17.26559}, "trend_signal": 0, "fair_value": 14.966143, "relative_strength": -4.593692, "rate_of_change": 0.10697203993774745, "market_dynamics": 0.997597, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.131081, "high": 19.296255, "low": 17.838834, "close": 18.072022, "volume": 7749544}, "trend_line": 17.582362, "activity_lines": {"activity_5": 18.455866, "activity_10": 17.885458, "activity_20": 17.27318, "activity_30": 17.296162}, "trend_signal": 0, "fair_value": 14.990581, "relative_strength": -9.938856, "rate_of_change": -0.0897991353075834, "market_dynamics": 1.061084, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.072022, "high": 18.22748, "low": 16.779775, "close": 17.11984, "volume": 7035408}, "trend_line": 17.5354, "activity_lines": {"activity_5": 18.051294, "activity_10": 17.824393, "activity_20": 17.296332, "activity_30": 17.266322}, "trend_signal": 0, "fair_value": 15.009683, "relative_strength": -12.451375, "rate_of_change": -0.2670972193610882, "market_dynamics": 0.931752, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.100408, "high": 17.503627, "low": 16.857504, "close": 17.285014, "volume": 8796395}, "trend_line": 17.506327, "activity_lines": {"activity_5": 17.720945, "activity_10": 17.782315, "activity_20": 17.335483, "activity_30": 17.250168}, "trend_signal": 0, "fair_value": 15.025899, "relative_strength": -14.509518, "rate_of_change": -0.1657960468537949, "market_dynamics": 0.766765, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.323879, "high": 18.314925, "low": 17.182995, "close": 17.984576, "volume": 9223102}, "trend_line": 17.443415, "activity_lines": {"activity_5": 17.708638, "activity_10": 17.854957, "activity_20": 17.440694, "activity_30": 17.281022}, "trend_signal": 0, "fair_value": 15.045943, "relative_strength": -11.252369, "rate_of_change": -0.3593672162070159, "market_dynamics": 0.572372, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.935996, "high": 19.140797, "low": 17.853409, "close": 19.0825, "volume": 5912665}, "trend_line": 17.426626, "activity_lines": {"activity_5": 18.10117, "activity_10": 18.105354, "activity_20": 17.646347, "activity_30": 17.38677}, "trend_signal": 0, "fair_value": 15.077188, "relative_strength": -4.721311, "rate_of_change": -0.09624835503829283, "market_dynamics": 0.541557, "expectation": {"probability": 57.8672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.024203, "high": 19.422565, "low": 18.708429, "close": 19.101933, "volume": 6748319}, "trend_line": 17.417472, "activity_lines": {"activity_5": 18.498884, "activity_10": 18.312556, "activity_20": 17.83231, "activity_30": 17.494854}, "trend_signal": 1, "fair_value": 15.111404, "relative_strength": -4.114434, "rate_of_change": -0.052528814240913727, "market_dynamics": 0.708944, "expectation": {"probability": 55.659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.859029, "high": 19.35941, "low": 18.698713, "close": 18.829881, "volume": 4083909}, "trend_line": 17.38877, "activity_lines": {"activity_5": 18.737254, "activity_10": 18.422686, "activity_20": 17.971006, "activity_30": 17.585977}, "trend_signal": 1, "fair_value": 15.142399, "relative_strength": -6.153805, "rate_of_change": -0.16478855255228267, "market_dynamics": 0.77406, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.839597, "high": 19.004771, "low": 18.567545, "close": 18.868745, "volume": 6387604}, "trend_line": 17.365492, "activity_lines": {"activity_5": 18.874575, "activity_10": 18.514018, "activity_20": 18.096502, "activity_30": 17.68146}, "trend_signal": 1, "fair_value": 15.173532, "relative_strength": -7.501368, "rate_of_change": -0.1338680079154606, "market_dynamics": 0.80602, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.897894, "high": 18.965907, "low": 18.12546, "close": 18.829881, "volume": 10334219}, "trend_line": 17.368227, "activity_lines": {"activity_5": 18.89336, "activity_10": 18.59263, "activity_20": 18.204922, "activity_30": 17.775936}, "trend_signal": 1, "fair_value": 15.205622, "relative_strength": -9.415644, "rate_of_change": 0.015749625752044714, "market_dynamics": 0.873089, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.674422, "high": 18.922184, "low": 18.052589, "close": 18.35379, "volume": 6227758}, "trend_line": 17.350646, "activity_lines": {"activity_5": 18.697094, "activity_10": 18.579911, "activity_20": 18.257881, "activity_30": 17.839521}, "trend_signal": 1, "fair_value": 15.235919, "relative_strength": -11.119558, "rate_of_change": -0.10122507035404274, "market_dynamics": 0.714816, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.392654, "high": 18.392654, "low": 17.686267, "close": 18.00516, "volume": 5637864}, "trend_line": 17.366536, "activity_lines": {"activity_5": 18.433198, "activity_10": 18.5167, "activity_20": 18.270152, "activity_30": 17.881748}, "trend_signal": 1, "fair_value": 15.261107, "relative_strength": -13.661684, "rate_of_change": 0.0915816045120098, "market_dynamics": 0.509209, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.142529, "high": 18.623321, "low": 16.945456, "close": 16.984704, "volume": 8108161}, "trend_line": 17.36016, "activity_lines": {"activity_5": 17.902269, "activity_10": 18.269168, "activity_20": 18.182894, "activity_30": 17.857113}, "trend_signal": 1, "fair_value": 15.274832, "relative_strength": -16.399422, "rate_of_change": -0.03671428775433105, "market_dynamics": 0.12195, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.239818, "high": 18.142529, "low": 16.288047, "close": 16.768838, "volume": 10141388}, "trend_line": 17.346906, "activity_lines": {"activity_5": 17.422396, "activity_10": 17.984844, "activity_20": 18.072828, "activity_30": 17.818964}, "trend_signal": 1, "fair_value": 15.287008, "relative_strength": -19.1214, "rate_of_change": -0.07634722260624255, "market_dynamics": -0.338394, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.906207, "high": 17.877603, "low": 16.817899, "close": 17.681361, "volume": 12817922}, "trend_line": 17.365657, "activity_lines": {"activity_5": 17.386692, "activity_10": 17.875819, "activity_20": 18.04886, "activity_30": 17.840541}, "trend_signal": 1, "fair_value": 15.299836, "relative_strength": -16.312728, "rate_of_change": 0.10809420423445071, "market_dynamics": -0.499918, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.750046, "high": 17.838355, "low": 16.896395, "close": 17.043576, "volume": 7108338}, "trend_line": 17.448476, "activity_lines": {"activity_5": 17.21496, "activity_10": 17.656346, "activity_20": 17.959868, "activity_30": 17.819762}, "trend_signal": 0, "fair_value": 15.307692, "relative_strength": -20.506361, "rate_of_change": 0.4769125636882074, "market_dynamics": -0.668982, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.043576, "high": 17.421341, "low": 16.759026, "close": 17.29869, "volume": 6930922}, "trend_line": 17.537874, "activity_lines": {"activity_5": 17.215614, "activity_10": 17.520328, "activity_20": 17.892642, "activity_30": 17.810098}, "trend_signal": 0, "fair_value": 15.3158, "relative_strength": -16.298675, "rate_of_change": 0.5123542021664196, "market_dynamics": -0.626706, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.347751, "high": 17.740234, "low": 17.058295, "close": 17.445872, "volume": 5553273}, "trend_line": 17.610046, "activity_lines": {"activity_5": 17.312427, "activity_10": 17.443857, "activity_20": 17.835553, "activity_30": 17.804163}, "trend_signal": 0, "fair_value": 15.32734, "relative_strength": -14.896675, "rate_of_change": 0.41152080349078746, "market_dynamics": -0.601229, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.445872, "high": 17.838355, "low": 16.592221, "close": 17.622489, "volume": 6463205}, "trend_line": 17.662124, "activity_lines": {"activity_5": 17.437368, "activity_10": 17.424662, "activity_20": 17.7951, "activity_30": 17.804965}, "trend_signal": 0, "fair_value": 15.33675, "relative_strength": -10.753522, "rate_of_change": 0.2957289265456664, "market_dynamics": -0.680495, "expectation": {"probability": 60.7576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.033764, "high": 18.162153, "low": 16.72959, "close": 17.808918, "volume": 8491113}, "trend_line": 17.698926, "activity_lines": {"activity_5": 17.567541, "activity_10": 17.462022, "activity_20": 17.776856, "activity_30": 17.814436}, "trend_signal": 0, "fair_value": 15.347742, "relative_strength": -13.492005, "rate_of_change": 0.20836678533115022, "market_dynamics": -0.582561, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.710798, "high": 18.731254, "low": 17.710798, "close": 18.642945, "volume": 8157665}, "trend_line": 17.760962, "activity_lines": {"activity_5": 17.96722, "activity_10": 17.669587, "activity_20": 17.841657, "activity_30": 17.875341}, "trend_signal": 0, "fair_value": 15.371846, "relative_strength": -9.900998, "rate_of_change": 0.3505071437667975, "market_dynamics": -0.406078, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.721441, "high": 19.771334, "low": 18.57426, "close": 19.506408, "volume": 8017404}, "trend_line": 17.827404, "activity_lines": {"activity_5": 18.548095, "activity_10": 18.028887, "activity_20": 17.990692, "activity_30": 17.98795}, "trend_signal": 1, "fair_value": 15.406754, "relative_strength": -3.588571, "rate_of_change": 0.37409009714677677, "market_dynamics": -0.062895, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.712461, "high": 20.379682, "low": 19.388663, "close": 19.810582, "volume": 15584156}, "trend_line": 17.937343, "activity_lines": {"activity_5": 19.08318, "activity_10": 18.416197, "activity_20": 18.161866, "activity_30": 18.115897}, "trend_signal": 1, "fair_value": 15.439063, "relative_strength": -2.415937, "rate_of_change": 0.6166854130864882, "market_dynamics": 0.404016, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.810582, "high": 20.046072, "low": 19.535844, "close": 19.692837, "volume": 4890416}, "trend_line": 18.04047, "activity_lines": {"activity_5": 19.42137, "activity_10": 18.730718, "activity_20": 18.309013, "activity_30": 18.229155}, "trend_signal": 1, "fair_value": 15.471117, "relative_strength": -3.952187, "rate_of_change": 0.5749290739436752, "market_dynamics": 0.682148, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.712461, "high": 19.751709, "low": 18.915368, "close": 19.291892, "volume": 4974317}, "trend_line": 18.124139, "activity_lines": {"activity_5": 19.487888, "activity_10": 18.919177, "activity_20": 18.406509, "activity_30": 18.309891}, "trend_signal": 1, "fair_value": 15.499034, "relative_strength": -4.005276, "rate_of_change": 0.4637850344253805, "market_dynamics": 0.800834, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.272075, "high": 19.935946, "low": 19.272075, "close": 19.618873, "volume": 8228462}, "trend_line": 18.227687, "activity_lines": {"activity_5": 19.564534, "activity_10": 19.137805, "activity_20": 18.528921, "activity_30": 18.406326}, "trend_signal": 1, "fair_value": 15.530558, "relative_strength": -4.223495, "rate_of_change": 0.5713264503213089, "market_dynamics": 0.866788, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.37116, "high": 20.025123, "low": 19.024362, "close": 19.817044, "volume": 9027355}, "trend_line": 18.338804, "activity_lines": {"activity_5": 19.642176, "activity_10": 19.34564, "activity_20": 18.667652, "activity_30": 18.508865}, "trend_signal": 1, "fair_value": 15.570067, "relative_strength": -2.049021, "rate_of_change": 0.6096055961461272, "market_dynamics": 0.830388, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.410794, "high": 21.045701, "low": 19.381069, "close": 20.005306, "volume": 10830599}, "trend_line": 18.425404, "activity_lines": {"activity_5": 19.761863, "activity_10": 19.541917, "activity_20": 18.820907, "activity_30": 18.616381}, "trend_signal": 1, "fair_value": 15.607762, "relative_strength": -1.055802, "rate_of_change": 0.4722227251024695, "market_dynamics": 0.994527, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.064757, "high": 20.565137, "low": 19.965672, "close": 20.461098, "volume": 8465776}, "trend_line": 18.488846, "activity_lines": {"activity_5": 20.020499, "activity_10": 19.774529, "activity_20": 19.011974, "activity_30": 18.747716}, "trend_signal": 1, "fair_value": 15.642222, "relative_strength": 1.600563, "rate_of_change": 0.34431809473484787, "market_dynamics": 1.148899, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.431372, "high": 22.611247, "low": 20.386784, "close": 22.541887, "volume": 12111660}, "trend_line": 18.621324, "activity_lines": {"activity_5": 20.921514, "activity_10": 20.333856, "activity_20": 19.393629, "activity_30": 19.009203}, "trend_signal": 1, "fair_value": 15.689853, "relative_strength": 14.235414, "rate_of_change": 0.7165293063720826, "market_dynamics": 1.334633, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.462619, "high": 22.779692, "low": 21.342956, "close": 21.828474, "volume": 8644718}, "trend_line": 18.713505, "activity_lines": {"activity_5": 21.368058, "activity_10": 20.677417, "activity_20": 19.689663, "activity_30": 19.216116}, "trend_signal": 1, "fair_value": 15.732575, "relative_strength": 12.05914, "rate_of_change": 0.49502924711475976, "market_dynamics": 1.399554, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.848291, "high": 22.3239, "low": 21.52131, "close": 22.185181, "volume": 6174839}, "trend_line": 18.85061, "activity_lines": {"activity_5": 21.786198, "activity_10": 21.027915, "activity_20": 20.003123, "activity_30": 19.440095}, "trend_signal": 1, "fair_value": 15.778367, "relative_strength": 12.55964, "rate_of_change": 0.7326527018856075, "market_dynamics": 1.371919, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.115821, "high": 22.244632, "low": 20.035031, "close": 20.262927, "volume": 9988830}, "trend_line": 18.955379, "activity_lines": {"activity_5": 21.40571, "activity_10": 20.980208, "activity_20": 20.113607, "activity_30": 19.531212}, "trend_signal": 1, "fair_value": 15.812733, "relative_strength": 3.308092, "rate_of_change": 0.5557857278889171, "market_dynamics": 1.218173, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.935946, "high": 20.976341, "low": 19.499971, "close": 20.015214, "volume": 10425775}, "trend_line": 19.046386, "activity_lines": {"activity_5": 20.925477, "activity_10": 20.879237, "activity_20": 20.184888, "activity_30": 19.599589}, "trend_signal": 1, "fair_value": 15.854632, "relative_strength": 3.478908, "rate_of_change": 0.48011174031391096, "market_dynamics": 0.86476, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.668416, "high": 20.337241, "low": 19.024362, "close": 19.470246, "volume": 11015993}, "trend_line": 19.095908, "activity_lines": {"activity_5": 20.293314, "activity_10": 20.67332, "activity_20": 20.188809, "activity_30": 19.626934}, "trend_signal": 1, "fair_value": 15.898857, "relative_strength": 1.877832, "rate_of_change": 0.2600073315746262, "market_dynamics": 0.468838, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.648599, "high": 19.817044, "low": 18.816283, "close": 19.44052, "volume": 12627165}, "trend_line": 19.107842, "activity_lines": {"activity_5": 19.856017, "activity_10": 20.458756, "activity_20": 20.18138, "activity_30": 19.649167}, "trend_signal": 1, "fair_value": 15.94418, "relative_strength": 3.914014, "rate_of_change": 0.062495064387617025, "market_dynamics": 0.095835, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.866586, "high": 20.183659, "low": 19.252258, "close": 19.499971, "volume": 9480627}, "trend_line": 19.12111, "activity_lines": {"activity_5": 19.597735, "activity_10": 20.258243, "activity_20": 20.168199, "activity_30": 19.674466}, "trend_signal": 1, "fair_value": 15.991002, "relative_strength": 7.836811, "rate_of_change": 0.06943745923794041, "market_dynamics": -0.192734, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.658507, "high": 20.7, "low": 19.470246, "close": 20.53, "volume": 12222961}, "trend_line": 19.177781, "activity_lines": {"activity_5": 19.86181, "activity_10": 20.250774, "activity_20": 20.242634, "activity_30": 19.765362}, "trend_signal": 1, "fair_value": 16.046294, "relative_strength": 9.153943, "rate_of_change": 0.29637923739781796, "market_dynamics": -0.257189, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.45, "high": 21.92, "low": 20.385, "close": 21.54, "volume": 10340851}, "trend_line": 19.266823, "activity_lines": {"activity_5": 20.444747, "activity_10": 20.417401, "activity_20": 20.398573, "activity_30": 19.917763}, "trend_signal": 1, "fair_value": 16.109531, "relative_strength": 9.442577, "rate_of_change": 0.4642977203671227, "market_dynamics": -0.190828, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.41, "high": 22.38, "low": 21.295, "close": 21.99, "volume": 8980872}, "trend_line": 19.37216, "activity_lines": {"activity_5": 21.076031, "activity_10": 20.646229, "activity_20": 20.578714, "activity_30": 20.093452}, "trend_signal": 1, "fair_value": 16.179839, "relative_strength": 5.266352, "rate_of_change": 0.5467273976617849, "market_dynamics": -0.117541, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.92, "high": 22.49, "low": 21.235, "close": 21.43, "volume": 10961042}, "trend_line": 19.4747, "activity_lines": {"activity_5": 21.352665, "activity_10": 20.783274, "activity_20": 20.685612, "activity_30": 20.226216}, "trend_signal": 1, "fair_value": 16.249725, "relative_strength": 0.483675, "rate_of_change": 0.5293162972017453, "market_dynamics": 0.055376, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.483124, "high": 21.999116, "low": 21.016746, "close": 21.453355, "volume": 9763073}, "trend_line": 19.58964, "activity_lines": {"activity_5": 21.504452, "activity_10": 20.931811, "activity_20": 20.781463, "activity_30": 20.353871}, "trend_signal": 1, "fair_value": 16.328019, "relative_strength": -0.792169, "rate_of_change": 0.5902016462384567, "market_dynamics": 0.029839, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.235051, "high": 21.860195, "low": 20.912556, "close": 21.33428, "volume": 7953184}, "trend_line": 19.734626, "activity_lines": {"activity_5": 21.486321, "activity_10": 21.072003, "activity_20": 20.856702, "activity_30": 20.466429}, "trend_signal": 1, "fair_value": 16.408831, "relative_strength": -6.232108, "rate_of_change": 0.7401156938054981, "market_dynamics": -0.086859, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.364049, "high": 21.413663, "low": 20.341988, "close": 20.490832, "volume": 8280964}, "trend_line": 19.858693, "activity_lines": {"activity_5": 21.133423, "activity_10": 21.039361, "activity_20": 20.844357, "activity_30": 20.515216}, "trend_signal": 1, "fair_value": 16.47677, "relative_strength": -9.385452, "rate_of_change": 0.628676722832245, "market_dynamics": -0.300226, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.560292, "high": 21.413663, "low": 20.475947, "close": 21.274742, "volume": 6969191}, "trend_line": 19.978472, "activity_lines": {"activity_5": 21.111773, "activity_10": 21.140602, "activity_20": 20.90287, "activity_30": 20.606574}, "trend_signal": 1, "fair_value": 16.548376, "relative_strength": -6.885189, "rate_of_change": 0.6031565118610838, "market_dynamics": -0.456363, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.383895, "high": 21.671659, "low": 21.09613, "close": 21.522815, "volume": 5395150}, "trend_line": 20.12778, "activity_lines": {"activity_5": 21.220497, "activity_10": 21.254137, "activity_20": 20.975567, "activity_30": 20.706209}, "trend_signal": 1, "fair_value": 16.617216, "relative_strength": -8.286471, "rate_of_change": 0.7473444415568985, "market_dynamics": -0.554119, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.314434, "high": 22.038807, "low": 20.838134, "close": 21.780811, "volume": 8285555}, "trend_line": 20.277184, "activity_lines": {"activity_5": 21.409032, "activity_10": 21.376721, "activity_20": 21.063769, "activity_30": 20.812856}, "trend_signal": 1, "fair_value": 16.683524, "relative_strength": -2.75755, "rate_of_change": 0.7422775884871405, "market_dynamics": -0.354898, "expectation": {"probability": 57.223, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.830426, "high": 23.294057, "low": 21.64189, "close": 23.179943, "volume": 10717211}, "trend_line": 20.46832, "activity_lines": {"activity_5": 22.042115, "activity_10": 21.712223, "activity_20": 21.275869, "activity_30": 21.000131}, "trend_signal": 1, "fair_value": 16.75931, "relative_strength": 1.111512, "rate_of_change": 0.942616095015956, "market_dynamics": 0.223572, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.219635, "high": 23.477631, "low": 22.28688, "close": 22.723489, "volume": 11669977}, "trend_line": 20.638353, "activity_lines": {"activity_5": 22.400001, "activity_10": 21.916552, "activity_20": 21.429381, "activity_30": 21.145626}, "trend_signal": 1, "fair_value": 16.837092, "relative_strength": -3.417682, "rate_of_change": 0.8307130238339058, "market_dynamics": 0.713387, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.683797, "high": 24.246657, "low": 22.654028, "close": 24.023391, "volume": 12744149}, "trend_line": 20.845502, "activity_lines": {"activity_5": 23.042345, "activity_10": 22.335709, "activity_20": 21.69592, "activity_30": 21.364015}, "trend_signal": 1, "fair_value": 16.922753, "relative_strength": 6.780414, "rate_of_change": 1.0037089684433693, "market_dynamics": 1.263404, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.735627, "high": 24.71, "low": 23.700897, "close": 24.11, "volume": 7941630}, "trend_line": 21.027737, "activity_lines": {"activity_5": 23.530315, "activity_10": 22.733643, "activity_20": 21.963652, "activity_30": 21.574628}, "trend_signal": 1, "fair_value": 17.008855, "relative_strength": 6.228787, "rate_of_change": 0.874217373129218, "market_dynamics": 1.479029, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.0, "high": 24.44, "low": 23.51, "close": 24.18, "volume": 10200293}, "trend_line": 21.183524, "activity_lines": {"activity_5": 23.86914, "activity_10": 23.095576, "activity_20": 22.227187, "activity_30": 21.778}, "trend_signal": 1, "fair_value": 17.0934, "relative_strength": 4.660309, "rate_of_change": 0.7408643164977768, "market_dynamics": 1.481106, "expectation": {"probability": 51.4305, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b285a395-bd05-47ad-adc2-3832d50069c2/", "share_image": "https://sharemaestro.com/terminal/b285a395-bd05-47ad-adc2-3832d50069c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}