{"ticker": {"uuid": "b2885e9f-53c2-4c63-b8a0-319c1913a3ae", "symbol": "WM", "name": "Waste Management Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WM fell 11.35%, moving from 238.53 to 211.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.65 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "211.46"}, {"label": "12-Week Change", "value": "-11.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.65"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 216.8, "high": 218.39, "low": 211.26, "close": 211.46, "volume": 10387721}, "trend_line": 223.00647, "activity_lines": {"activity_5": 216.524667, "activity_10": 220.766727, "activity_20": 225.702654, "activity_30": 225.391915}, "trend_signal": 0, "fair_value": 203.225996, "relative_strength": -16.654426, "rate_of_change": 0.19835418599033613, "market_dynamics": -0.873846, "expectation": {"probability": 60.6566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 158.403246, "high": 159.918974, "low": 153.740941, "close": 156.0625, "volume": 7056010}, "trend_line": 152.218917, "activity_lines": {"activity_5": 156.870127, "activity_10": 157.768111, "activity_20": 155.065439, "activity_30": 153.237517}, "trend_signal": 1, "fair_value": 135.440586, "relative_strength": -5.816448, "rate_of_change": 0.13737706490405582, "market_dynamics": 0.377925, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 156.561341, "high": 159.516052, "low": 154.556358, "close": 158.3169, "volume": 7386883}, "trend_line": 152.407547, "activity_lines": {"activity_5": 157.110147, "activity_10": 157.835445, "activity_20": 155.662864, "activity_30": 153.630935}, "trend_signal": 1, "fair_value": 135.860352, "relative_strength": -6.842283, "rate_of_change": 0.12392020894485091, "market_dynamics": 0.329627, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.144202, "high": 160.897455, "low": 156.666846, "close": 158.8541, "volume": 5579388}, "trend_line": 152.51053, "activity_lines": {"activity_5": 157.752147, "activity_10": 157.964336, "activity_20": 156.248518, "activity_30": 154.046842}, "trend_signal": 1, "fair_value": 136.27748, "relative_strength": -5.163949, "rate_of_change": 0.06757080080817436, "market_dynamics": 0.325756, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 158.863703, "high": 166.643803, "low": 157.712517, "close": 166.3656, "volume": 5828637}, "trend_line": 152.674227, "activity_lines": {"activity_5": 160.837993, "activity_10": 159.441553, "activity_20": 157.477043, "activity_30": 154.940718}, "trend_signal": 1, "fair_value": 136.730129, "relative_strength": -2.857157, "rate_of_change": 0.10733488369623614, "market_dynamics": 0.376774, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.223994, "high": 165.30074, "low": 162.748944, "close": 163.0943, "volume": 4080661}, "trend_line": 152.823327, "activity_lines": {"activity_5": 162.012833, "activity_10": 160.167407, "activity_20": 158.299367, "activity_30": 155.61298}, "trend_signal": 1, "fair_value": 137.168532, "relative_strength": -3.715826, "rate_of_change": 0.09765891920972636, "market_dynamics": 0.325561, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.084724, "high": 164.658011, "low": 160.30269, "close": 161.7033, "volume": 7887060}, "trend_line": 153.085793, "activity_lines": {"activity_5": 162.40104, "activity_10": 160.558882, "activity_20": 158.91399, "activity_30": 156.185882}, "trend_signal": 1, "fair_value": 137.569483, "relative_strength": -6.730286, "rate_of_change": 0.17174472323848125, "market_dynamics": 0.337001, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.549819, "high": 166.154564, "low": 159.218667, "close": 165.3967, "volume": 7238946}, "trend_line": 153.553143, "activity_lines": {"activity_5": 163.644327, "activity_10": 161.607038, "activity_20": 159.795421, "activity_30": 156.980134}, "trend_signal": 1, "fair_value": 138.002413, "relative_strength": -5.162929, "rate_of_change": 0.30528633052187304, "market_dynamics": 0.478519, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 165.674881, "high": 165.761124, "low": 155.160714, "close": 156.3119, "volume": 10211631}, "trend_line": 153.79151, "activity_lines": {"activity_5": 161.38736, "activity_10": 160.935484, "activity_20": 159.703532, "activity_30": 157.158118}, "trend_signal": 1, "fair_value": 138.363542, "relative_strength": -11.120108, "rate_of_change": 0.15523420448644443, "market_dynamics": 0.273765, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.369457, "high": 159.573592, "low": 153.692949, "close": 153.904, "volume": 7895868}, "trend_line": 153.866893, "activity_lines": {"activity_5": 158.49724, "activity_10": 159.855991, "activity_20": 159.317225, "activity_30": 157.165376}, "trend_signal": 1, "fair_value": 138.690991, "relative_strength": -10.297643, "rate_of_change": 0.049016359875793156, "market_dynamics": 0.105483, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.913639, "high": 155.659605, "low": 152.628147, "close": 154.3933, "volume": 5598618}, "trend_line": 154.126563, "activity_lines": {"activity_5": 156.600993, "activity_10": 158.868244, "activity_20": 158.941267, "activity_30": 157.199337}, "trend_signal": 1, "fair_value": 139.028886, "relative_strength": -9.600596, "rate_of_change": 0.16876275002186458, "market_dynamics": -0.256665, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.470042, "high": 155.295059, "low": 151.985398, "close": 152.4075, "volume": 5755995}, "trend_line": 154.387547, "activity_lines": {"activity_5": 154.62288, "activity_10": 157.58956, "activity_20": 158.343561, "activity_30": 157.08843}, "trend_signal": 1, "fair_value": 139.355864, "relative_strength": -8.677729, "rate_of_change": 0.1693309673038045, "market_dynamics": -0.69585, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 152.234856, "high": 153.222958, "low": 150.824652, "close": 151.8895, "volume": 5844895}, "trend_line": 154.61383, "activity_lines": {"activity_5": 153.09182, "activity_10": 156.283149, "activity_20": 157.712975, "activity_30": 156.927266}, "trend_signal": 0, "fair_value": 139.662857, "relative_strength": -9.429669, "rate_of_change": 0.14656816848058032, "market_dynamics": -0.942844, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.918184, "high": 153.290014, "low": 150.018727, "close": 150.6231, "volume": 6469821}, "trend_line": 154.847027, "activity_lines": {"activity_5": 152.039107, "activity_10": 154.863345, "activity_20": 156.982926, "activity_30": 156.669799}, "trend_signal": 0, "fair_value": 139.974918, "relative_strength": -12.071947, "rate_of_change": 0.15082544685684965, "market_dynamics": -1.039139, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.189121, "high": 152.138269, "low": 149.483546, "close": 150.7555, "volume": 4870827}, "trend_line": 154.98924, "activity_lines": {"activity_5": 151.40978, "activity_10": 153.617269, "activity_20": 156.300125, "activity_30": 156.40583}, "trend_signal": 0, "fair_value": 140.276428, "relative_strength": -10.547551, "rate_of_change": 0.09184096250036376, "market_dynamics": -1.117197, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.736213, "high": 156.055294, "low": 150.476041, "close": 154.6388, "volume": 8551635}, "trend_line": 155.233957, "activity_lines": {"activity_5": 152.284787, "activity_10": 153.361067, "activity_20": 156.020486, "activity_30": 156.383221}, "trend_signal": 0, "fair_value": 140.590374, "relative_strength": -7.781616, "rate_of_change": 0.1578928963068717, "market_dynamics": -0.923009, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.024285, "high": 155.255549, "low": 150.736256, "close": 150.7748, "volume": 6293195}, "trend_line": 155.464287, "activity_lines": {"activity_5": 151.855427, "activity_10": 152.556056, "activity_20": 155.391774, "activity_30": 156.095533}, "trend_signal": 0, "fair_value": 140.889188, "relative_strength": -6.987603, "rate_of_change": 0.14837604120341352, "market_dynamics": -0.911776, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.553188, "high": 151.767326, "low": 146.573511, "close": 146.8915, "volume": 7442364}, "trend_line": 155.604153, "activity_lines": {"activity_5": 150.24048, "activity_10": 151.243691, "activity_20": 154.441377, "activity_30": 155.54245}, "trend_signal": 0, "fair_value": 141.161581, "relative_strength": -8.34833, "rate_of_change": 0.0899666429499552, "market_dynamics": -0.934615, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.257663, "high": 150.312281, "low": 144.26086, "close": 149.7823, "volume": 6490979}, "trend_line": 155.842157, "activity_lines": {"activity_5": 149.922333, "activity_10": 150.793384, "activity_20": 153.836622, "activity_30": 155.166847}, "trend_signal": 0, "fair_value": 141.443926, "relative_strength": -6.691199, "rate_of_change": 0.1529547864959552, "market_dynamics": -0.905145, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.204101, "high": 153.231956, "low": 148.568124, "close": 153.0296, "volume": 7385465}, "trend_line": 156.066773, "activity_lines": {"activity_5": 150.742673, "activity_10": 151.052215, "activity_20": 153.580049, "activity_30": 154.985392}, "trend_signal": 0, "fair_value": 141.744031, "relative_strength": -4.79926, "rate_of_change": 0.14413044860513957, "market_dynamics": -0.992122, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.289805, "high": 155.139921, "low": 150.644043, "close": 150.8808, "volume": 6614065}, "trend_line": 156.17805, "activity_lines": {"activity_5": 150.69514, "activity_10": 150.936253, "activity_20": 153.12372, "activity_30": 154.650813}, "trend_signal": 0, "fair_value": 142.025485, "relative_strength": -3.576346, "rate_of_change": 0.07130089118969685, "market_dynamics": -0.948845, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.451481, "high": 159.013611, "low": 148.346537, "close": 155.5061, "volume": 12206108}, "trend_line": 156.166173, "activity_lines": {"activity_5": 152.439907, "activity_10": 151.725118, "activity_20": 153.142987, "activity_30": 154.607461}, "trend_signal": 0, "fair_value": 142.388238, "relative_strength": 1.985743, "rate_of_change": -0.007604781849963412, "market_dynamics": -0.619024, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.007194, "high": 162.962475, "low": 155.718114, "close": 162.0008, "volume": 8007126}, "trend_line": 156.355183, "activity_lines": {"activity_5": 156.034153, "activity_10": 153.6385, "activity_20": 153.783446, "activity_30": 154.983889}, "trend_signal": 0, "fair_value": 142.725813, "relative_strength": 0.50985, "rate_of_change": 0.12103133243844336, "market_dynamics": -0.061148, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.000753, "high": 165.739528, "low": 161.673128, "close": 165.5179, "volume": 6864058}, "trend_line": 156.609213, "activity_lines": {"activity_5": 159.79348, "activity_10": 156.007513, "activity_20": 154.741325, "activity_30": 155.575032}, "trend_signal": 0, "fair_value": 143.070422, "relative_strength": 1.344862, "rate_of_change": 0.16246982998958223, "market_dynamics": 0.397537, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 165.517894, "high": 166.459719, "low": 163.956859, "close": 164.3423, "volume": 8563104}, "trend_line": 156.828833, "activity_lines": {"activity_5": 162.1119, "activity_10": 157.891965, "activity_20": 155.555509, "activity_30": 156.07394}, "trend_signal": 0, "fair_value": 143.41672, "relative_strength": -1.509165, "rate_of_change": 0.1402344062606278, "market_dynamics": 0.919374, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 163.446191, "high": 166.529718, "low": 162.735631, "close": 165.7492, "volume": 4137221}, "trend_line": 157.066693, "activity_lines": {"activity_5": 164.145107, "activity_10": 159.785185, "activity_20": 156.513319, "activity_30": 156.649448}, "trend_signal": 0, "fair_value": 143.778853, "relative_strength": -1.500186, "rate_of_change": 0.1516685391645958, "market_dynamics": 1.039404, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.760084, "high": 168.280543, "low": 163.254139, "close": 168.1596, "volume": 8602280}, "trend_line": 157.30912, "activity_lines": {"activity_5": 165.990553, "activity_10": 161.914653, "activity_20": 157.688048, "activity_30": 157.365119}, "trend_signal": 1, "fair_value": 144.162919, "relative_strength": -0.704716, "rate_of_change": 0.15434653609216858, "market_dynamics": 1.091086, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.250117, "high": 169.127157, "low": 165.595612, "close": 166.9018, "volume": 7613297}, "trend_line": 157.483827, "activity_lines": {"activity_5": 166.573167, "activity_10": 163.499342, "activity_20": 158.712242, "activity_30": 157.984002}, "trend_signal": 1, "fair_value": 144.551496, "relative_strength": -1.441131, "rate_of_change": 0.1110596766417508, "market_dynamics": 1.055072, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.056636, "high": 173.674657, "low": 166.713157, "close": 168.8853, "volume": 10955884}, "trend_line": 157.848193, "activity_lines": {"activity_5": 167.490213, "activity_10": 165.080844, "activity_20": 159.918174, "activity_30": 158.719581}, "trend_signal": 1, "fair_value": 144.940981, "relative_strength": -2.363242, "rate_of_change": 0.23136725017485013, "market_dynamics": 1.086781, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.775431, "high": 172.281377, "low": 169.330359, "close": 171.2074, "volume": 6531402}, "trend_line": 158.419873, "activity_lines": {"activity_5": 168.9568, "activity_10": 166.737218, "activity_20": 161.285385, "activity_30": 159.581465}, "trend_signal": 1, "fair_value": 145.347772, "relative_strength": -1.718815, "rate_of_change": 0.3621707598515153, "market_dynamics": 1.114295, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.59782, "high": 173.964883, "low": 170.041481, "close": 173.2876, "volume": 3425261}, "trend_line": 158.921133, "activity_lines": {"activity_5": 170.659113, "activity_10": 168.441305, "activity_20": 162.768313, "activity_30": 160.540673}, "trend_signal": 1, "fair_value": 145.762408, "relative_strength": -0.708942, "rate_of_change": 0.31641232284033083, "market_dynamics": 1.003722, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.952423, "high": 175.590399, "low": 171.478325, "close": 172.0008, "volume": 5848266}, "trend_line": 159.45241, "activity_lines": {"activity_5": 171.429933, "activity_10": 169.504033, "activity_20": 164.038716, "activity_30": 161.384523}, "trend_signal": 1, "fair_value": 146.164839, "relative_strength": 0.263284, "rate_of_change": 0.3343022982349293, "market_dynamics": 1.004154, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.378148, "high": 175.687158, "low": 170.946179, "close": 175.513, "volume": 6270111}, "trend_line": 160.025613, "activity_lines": {"activity_5": 173.115407, "activity_10": 170.905438, "activity_20": 165.550312, "activity_30": 162.42069}, "trend_signal": 1, "fair_value": 146.61269, "relative_strength": 0.458498, "rate_of_change": 0.3594821802944256, "market_dynamics": 0.983683, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.125964, "high": 178.928422, "low": 174.3229, "close": 178.464, "volume": 6511352}, "trend_line": 160.679277, "activity_lines": {"activity_5": 175.210467, "activity_10": 172.597713, "activity_20": 167.230464, "activity_30": 163.610263}, "trend_signal": 1, "fair_value": 147.075679, "relative_strength": 0.934701, "rate_of_change": 0.4084746108737109, "market_dynamics": 1.142987, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.502738, "high": 180.350656, "low": 176.993365, "close": 179.7799, "volume": 6940336}, "trend_line": 161.12642, "activity_lines": {"activity_5": 177.10558, "activity_10": 174.293858, "activity_20": 168.903363, "activity_30": 164.842562}, "trend_signal": 1, "fair_value": 147.570953, "relative_strength": 0.609968, "rate_of_change": 0.27828293003831645, "market_dynamics": 1.337163, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 179.586378, "high": 182.798634, "low": 178.725261, "close": 182.102, "volume": 9264633}, "trend_line": 161.76001, "activity_lines": {"activity_5": 179.203227, "activity_10": 176.13152, "activity_20": 170.659204, "activity_30": 166.195825}, "trend_signal": 1, "fair_value": 148.066885, "relative_strength": 0.401298, "rate_of_change": 0.39322539407255375, "market_dynamics": 1.569682, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.840757, "high": 184.259624, "low": 181.124772, "close": 182.7309, "volume": 8058652}, "trend_line": 162.46093, "activity_lines": {"activity_5": 180.92288, "activity_10": 177.786204, "activity_20": 172.344162, "activity_30": 167.548785}, "trend_signal": 1, "fair_value": 148.569681, "relative_strength": -0.629346, "rate_of_change": 0.43330857855411636, "market_dynamics": 1.704133, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.966543, "high": 196.112079, "low": 181.395691, "close": 194.9994, "volume": 13631287}, "trend_line": 163.447687, "activity_lines": {"activity_5": 186.016693, "activity_10": 181.406591, "activity_20": 175.045378, "activity_30": 169.648042}, "trend_signal": 1, "fair_value": 149.160686, "relative_strength": 6.272098, "rate_of_change": 0.6073811100305849, "market_dynamics": 1.829153, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.444442, "high": 201.859277, "low": 194.98002, "close": 201.2981, "volume": 8353424}, "trend_line": 164.947227, "activity_lines": {"activity_5": 191.91098, "activity_10": 185.661331, "activity_20": 178.117384, "activity_30": 172.090004}, "trend_signal": 1, "fair_value": 149.796435, "relative_strength": 7.746028, "rate_of_change": 0.917443389700581, "market_dynamics": 1.871135, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.091443, "high": 202.971911, "low": 197.011824, "close": 199.1114, "volume": 8938020}, "trend_line": 166.45414, "activity_lines": {"activity_5": 195.554093, "activity_10": 188.929165, "activity_20": 180.73582, "activity_30": 174.294144}, "trend_signal": 1, "fair_value": 150.37218, "relative_strength": 5.372389, "rate_of_change": 0.9135727998628296, "market_dynamics": 1.819513, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.304918, "high": 202.333339, "low": 199.19365, "close": 201.0078, "volume": 7437255}, "trend_line": 168.007957, "activity_lines": {"activity_5": 198.540573, "activity_10": 192.034455, "activity_20": 183.315428, "activity_30": 176.523412}, "trend_signal": 1, "fair_value": 150.938277, "relative_strength": 6.513462, "rate_of_change": 0.9334805370416196, "market_dynamics": 1.748888, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.530429, "high": 204.928918, "low": 200.675952, "close": 204.424, "volume": 6499758}, "trend_line": 169.74184, "activity_lines": {"activity_5": 201.4054, "activity_10": 195.256867, "activity_20": 185.981688, "activity_30": 178.872834}, "trend_signal": 1, "fair_value": 151.527578, "relative_strength": 8.271465, "rate_of_change": 1.0320243344188702, "market_dynamics": 1.629797, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.482313, "high": 206.822417, "low": 204.268694, "close": 205.6378, "volume": 6953953}, "trend_line": 171.53345, "activity_lines": {"activity_5": 203.22862, "activity_10": 198.110458, "activity_20": 188.530606, "activity_30": 181.188703}, "trend_signal": 1, "fair_value": 152.075842, "relative_strength": 6.446283, "rate_of_change": 1.0554910916483478, "market_dynamics": 1.562, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 205.424115, "high": 208.317686, "low": 204.948326, "close": 206.968, "volume": 6976318}, "trend_line": 173.411613, "activity_lines": {"activity_5": 204.786013, "activity_10": 200.65818, "activity_20": 190.998415, "activity_30": 183.474803}, "trend_signal": 1, "fair_value": 152.635717, "relative_strength": 6.701753, "rate_of_change": 1.0949252172098216, "market_dynamics": 1.489532, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 206.443663, "high": 207.32727, "low": 200.277832, "close": 200.9284, "volume": 9267630}, "trend_line": 175.084043, "activity_lines": {"activity_5": 203.952213, "activity_10": 201.589538, "activity_20": 192.693642, "activity_30": 185.250079}, "trend_signal": 1, "fair_value": 153.124847, "relative_strength": 4.515416, "rate_of_change": 0.9644279129103194, "market_dynamics": 1.38935, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.763386, "high": 202.375242, "low": 198.763132, "close": 199.4137, "volume": 9087390}, "trend_line": 176.57654, "activity_lines": {"activity_5": 202.49238, "activity_10": 201.860978, "activity_20": 194.070392, "activity_30": 186.819735}, "trend_signal": 1, "fair_value": 153.602072, "relative_strength": 5.255924, "rate_of_change": 0.8524460450116438, "market_dynamics": 1.217874, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.345989, "high": 201.967427, "low": 198.442707, "close": 201.0644, "volume": 6389707}, "trend_line": 178.25286, "activity_lines": {"activity_5": 201.689053, "activity_10": 202.117787, "activity_20": 195.444045, "activity_30": 188.399597}, "trend_signal": 1, "fair_value": 154.087209, "relative_strength": 9.389214, "rate_of_change": 0.9493446864458915, "market_dynamics": 0.878509, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.666397, "high": 207.803099, "low": 201.229448, "close": 204.0065, "volume": 8641461}, "trend_line": 180.156693, "activity_lines": {"activity_5": 202.0904, "activity_10": 202.576187, "activity_20": 196.941209, "activity_30": 190.061122}, "trend_signal": 1, "fair_value": 154.576554, "relative_strength": 8.048132, "rate_of_change": 1.068051867442683, "market_dynamics": 0.586588, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.647372, "high": 206.459641, "low": 198.967038, "close": 201.8509, "volume": 9394517}, "trend_line": 181.892313, "activity_lines": {"activity_5": 201.881967, "activity_10": 202.478895, "activity_20": 198.056388, "activity_30": 191.460748}, "trend_signal": 1, "fair_value": 155.031855, "relative_strength": 6.277301, "rate_of_change": 0.9633946822059015, "market_dynamics": 0.289102, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.482048, "high": 206.132998, "low": 202.190749, "close": 205.3562, "volume": 6452473}, "trend_line": 183.636533, "activity_lines": {"activity_5": 203.183107, "activity_10": 203.008878, "activity_20": 199.348426, "activity_30": 192.974547}, "trend_signal": 1, "fair_value": 155.506304, "relative_strength": 6.163542, "rate_of_change": 0.958930023612369, "market_dynamics": -0.014358, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.996878, "high": 206.511633, "low": 202.180987, "close": 204.3366, "volume": 9098165}, "trend_line": 185.418393, "activity_lines": {"activity_5": 203.849193, "activity_10": 203.239938, "activity_20": 200.380746, "activity_30": 194.310035}, "trend_signal": 1, "fair_value": 155.979971, "relative_strength": 3.901748, "rate_of_change": 0.970318907077179, "market_dynamics": -0.110827, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.093876, "high": 204.326915, "low": 201.656673, "close": 202.7539, "volume": 6974637}, "trend_line": 186.99332, "activity_lines": {"activity_5": 203.65952, "activity_10": 203.122711, "activity_20": 201.11448, "activity_30": 195.428455}, "trend_signal": 1, "fair_value": 156.445212, "relative_strength": 3.041145, "rate_of_change": 0.849390923153995, "market_dynamics": -0.384754, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.967378, "high": 205.103699, "low": 197.685281, "close": 204.6182, "volume": 10516287}, "trend_line": 188.4139, "activity_lines": {"activity_5": 203.978647, "activity_10": 203.374813, "activity_20": 201.879323, "activity_30": 196.565544}, "trend_signal": 1, "fair_value": 156.918574, "relative_strength": 4.327662, "rate_of_change": 0.7596955869867442, "market_dynamics": -0.425323, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.748052, "high": 203.443906, "low": 194.555296, "close": 195.4617, "volume": 13333068}, "trend_line": 189.412027, "activity_lines": {"activity_5": 201.204827, "activity_10": 201.980635, "activity_20": 201.633523, "activity_30": 197.020241}, "trend_signal": 1, "fair_value": 157.338243, "relative_strength": -1.568481, "rate_of_change": 0.5297523165753601, "market_dynamics": -0.466932, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.646878, "high": 198.902136, "low": 193.834069, "close": 198.4733, "volume": 6937828}, "trend_line": 190.549727, "activity_lines": {"activity_5": 199.86082, "activity_10": 201.343225, "activity_20": 201.5936, "activity_30": 197.604839}, "trend_signal": 1, "fair_value": 157.794132, "relative_strength": -1.674506, "rate_of_change": 0.600648236555747, "market_dynamics": -0.671925, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.644904, "high": 204.486795, "low": 196.952917, "close": 203.6876, "volume": 6856535}, "trend_line": 191.81434, "activity_lines": {"activity_5": 200.713773, "activity_10": 201.698509, "activity_20": 201.961261, "activity_30": 198.452444}, "trend_signal": 1, "fair_value": 158.271296, "relative_strength": 0.252696, "rate_of_change": 0.6636656057764896, "market_dynamics": -0.688899, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.671942, "high": 208.960306, "low": 203.892239, "close": 207.9272, "volume": 9727723}, "trend_line": 193.139927, "activity_lines": {"activity_5": 203.023193, "activity_10": 202.746922, "activity_20": 202.629905, "activity_30": 199.491983}, "trend_signal": 1, "fair_value": 158.758603, "relative_strength": 2.386095, "rate_of_change": 0.6910781540108071, "market_dynamics": -0.704012, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.028562, "high": 209.057801, "low": 202.430327, "close": 204.9936, "volume": 5745504}, "trend_line": 194.409653, "activity_lines": {"activity_5": 204.00986, "activity_10": 203.137175, "activity_20": 202.899176, "activity_30": 200.256736}, "trend_signal": 1, "fair_value": 159.220733, "relative_strength": -0.916404, "rate_of_change": 0.6574124883043947, "market_dynamics": -0.791633, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.013064, "high": 208.933311, "low": 203.746047, "close": 208.3268, "volume": 6172801}, "trend_line": 195.72437, "activity_lines": {"activity_5": 206.082567, "activity_10": 204.115516, "activity_20": 203.438303, "activity_30": 201.154617}, "trend_signal": 1, "fair_value": 159.68779, "relative_strength": -0.3035, "rate_of_change": 0.6762611731013181, "market_dynamics": -0.608814, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.33656, "high": 219.291382, "low": 208.112395, "close": 217.1472, "volume": 7520014}, "trend_line": 197.255697, "activity_lines": {"activity_5": 210.237733, "activity_10": 206.579824, "activity_20": 204.783998, "activity_30": 202.536735}, "trend_signal": 1, "fair_value": 160.207875, "relative_strength": 5.865446, "rate_of_change": 0.7823895409651872, "market_dynamics": -0.251306, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.075105, "high": 217.858675, "low": 191.602285, "close": 191.9628, "volume": 9878732}, "trend_line": 197.878203, "activity_lines": {"activity_5": 204.753173, "activity_10": 204.250767, "activity_20": 203.645294, "activity_30": 202.195258}, "trend_signal": 1, "fair_value": 160.555384, "relative_strength": -5.658116, "rate_of_change": 0.3155832807201586, "market_dynamics": -0.436037, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.249323, "high": 203.609623, "low": 192.420888, "close": 202.4888, "volume": 8924820}, "trend_line": 198.89447, "activity_lines": {"activity_5": 203.558933, "activity_10": 204.060507, "activity_20": 203.552138, "activity_30": 202.492715}, "trend_signal": 1, "fair_value": 160.972869, "relative_strength": 1.509737, "rate_of_change": 0.5135820846321306, "market_dynamics": -0.401856, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.845516, "high": 203.239234, "low": 195.169312, "close": 200.0522, "volume": 8247088}, "trend_line": 199.712443, "activity_lines": {"activity_5": 201.915053, "activity_10": 203.432049, "activity_20": 203.23614, "activity_30": 202.567408}, "trend_signal": 1, "fair_value": 161.358236, "relative_strength": 0.147725, "rate_of_change": 0.41125980023476516, "market_dynamics": -0.55154, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.520074, "high": 202.586286, "low": 197.523091, "close": 200.1887, "volume": 8932737}, "trend_line": 200.4366, "activity_lines": {"activity_5": 200.6461, "activity_10": 202.911427, "activity_20": 202.95974, "activity_30": 202.598134}, "trend_signal": 1, "fair_value": 161.730601, "relative_strength": -3.673482, "rate_of_change": 0.3625998406118296, "market_dynamics": -0.903622, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.48109, "high": 205.480934, "low": 200.266672, "close": 204.6525, "volume": 5712006}, "trend_line": 201.265687, "activity_lines": {"activity_5": 201.40762, "activity_10": 203.11646, "activity_20": 203.140746, "activity_30": 202.870128}, "trend_signal": 1, "fair_value": 162.124374, "relative_strength": -2.965099, "rate_of_change": 0.4136405227388688, "market_dynamics": -0.872949, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.675825, "high": 206.708931, "low": 202.985851, "close": 206.6602, "volume": 5053030}, "trend_line": 202.084293, "activity_lines": {"activity_5": 203.671353, "activity_10": 203.57418, "activity_20": 203.495228, "activity_30": 203.218161}, "trend_signal": 1, "fair_value": 162.520156, "relative_strength": -2.423123, "rate_of_change": 0.4067290416970024, "market_dynamics": -0.878694, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 206.69922, "high": 207.128056, "low": 199.438237, "close": 199.5357, "volume": 7152113}, "trend_line": 202.644453, "activity_lines": {"activity_5": 202.580427, "activity_10": 202.682489, "activity_20": 203.136679, "activity_30": 203.053735}, "trend_signal": 0, "fair_value": 162.875947, "relative_strength": -1.852372, "rate_of_change": 0.2771912609754367, "market_dynamics": -0.879775, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.184204, "high": 205.399995, "low": 199.648521, "close": 203.5024, "volume": 8793471}, "trend_line": 202.927887, "activity_lines": {"activity_5": 203.008607, "activity_10": 202.664589, "activity_20": 203.16319, "activity_30": 203.109087}, "trend_signal": 0, "fair_value": 163.267746, "relative_strength": -3.804835, "rate_of_change": 0.1398676330903564, "market_dynamics": -0.758032, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 204.001314, "high": 206.427106, "low": 195.912079, "close": 199.6388, "volume": 7931685}, "trend_line": 202.872577, "activity_lines": {"activity_5": 201.918907, "activity_10": 201.971329, "activity_20": 202.82414, "activity_30": 202.896888}, "trend_signal": 0, "fair_value": 163.625753, "relative_strength": -6.935587, "rate_of_change": -0.027255987739128004, "market_dynamics": -0.734047, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.941944, "high": 204.431615, "low": 199.427539, "close": 201.0179, "volume": 7143479}, "trend_line": 202.936127, "activity_lines": {"activity_5": 201.325567, "activity_10": 201.686778, "activity_20": 202.626967, "activity_30": 202.777231}, "trend_signal": 0, "fair_value": 164.018603, "relative_strength": -6.837188, "rate_of_change": 0.03132508145740773, "market_dynamics": -0.766537, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.832048, "high": 204.666363, "low": 200.832048, "close": 203.5415, "volume": 5397030}, "trend_line": 203.020583, "activity_lines": {"activity_5": 201.815733, "activity_10": 202.154324, "activity_20": 202.690795, "activity_30": 202.816287}, "trend_signal": 0, "fair_value": 164.398458, "relative_strength": -5.924844, "rate_of_change": 0.04161703549215205, "market_dynamics": -0.792388, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.066814, "high": 208.901729, "low": 200.059328, "close": 207.1802, "volume": 6294053}, "trend_line": 203.112457, "activity_lines": {"activity_5": 203.726713, "activity_10": 203.072929, "activity_20": 203.104952, "activity_30": 203.08465}, "trend_signal": 0, "fair_value": 164.781015, "relative_strength": -5.323912, "rate_of_change": 0.0452535396374162, "market_dynamics": -0.859472, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.708443, "high": 211.288443, "low": 207.170465, "close": 208.0997, "volume": 4544358}, "trend_line": 203.19452, "activity_lines": {"activity_5": 205.43456, "activity_10": 204.073418, "activity_20": 203.585603, "activity_30": 203.406407}, "trend_signal": 1, "fair_value": 165.132104, "relative_strength": -5.684574, "rate_of_change": 0.040402741029323036, "market_dynamics": -0.820735, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.913796, "high": 208.275709, "low": 201.947132, "close": 202.2797, "volume": 5352318}, "trend_line": 203.038243, "activity_lines": {"activity_5": 204.89592, "activity_10": 203.869407, "activity_20": 203.49539, "activity_30": 203.347387}, "trend_signal": 1, "fair_value": 165.470933, "relative_strength": -7.280845, "rate_of_change": -0.07691004658984756, "market_dynamics": -0.885761, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.45353, "high": 215.073856, "low": 202.475388, "close": 209.3126, "volume": 10132654}, "trend_line": 203.317717, "activity_lines": {"activity_5": 206.52552, "activity_10": 204.906087, "activity_20": 204.04251, "activity_30": 203.752184}, "trend_signal": 1, "fair_value": 165.856876, "relative_strength": -2.657469, "rate_of_change": 0.13764599016944473, "market_dynamics": -0.35992, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.965681, "high": 221.412238, "low": 207.835626, "close": 219.2212, "volume": 8193328}, "trend_line": 203.977967, "activity_lines": {"activity_5": 210.905007, "activity_10": 207.659602, "activity_20": 205.48169, "activity_30": 204.778215}, "trend_signal": 1, "fair_value": 166.287865, "relative_strength": -2.605601, "rate_of_change": 0.3247380551691022, "market_dynamics": 0.154898, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 220.688355, "high": 221.881688, "low": 212.501308, "close": 213.1371, "volume": 7187010}, "trend_line": 204.38039, "activity_lines": {"activity_5": 212.211147, "activity_10": 209.078535, "activity_20": 206.267463, "activity_30": 205.369127}, "trend_signal": 1, "fair_value": 166.677403, "relative_strength": -3.269711, "rate_of_change": 0.19728748448600766, "market_dynamics": 0.541941, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.559993, "high": 219.764008, "low": 211.278628, "close": 219.5048, "volume": 6693002}, "trend_line": 204.897, "activity_lines": {"activity_5": 215.242727, "activity_10": 211.407933, "activity_20": 207.634875, "activity_30": 206.344895}, "trend_signal": 1, "fair_value": 167.10728, "relative_strength": -2.010588, "rate_of_change": 0.2527688688723932, "market_dynamics": 1.140745, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 219.905818, "high": 225.354068, "low": 219.592813, "close": 223.2315, "volume": 6762377}, "trend_line": 205.609687, "activity_lines": {"activity_5": 218.7562, "activity_10": 214.12396, "activity_20": 209.288109, "activity_30": 207.527766}, "trend_signal": 1, "fair_value": 167.559115, "relative_strength": -1.507386, "rate_of_change": 0.34782695695887045, "market_dynamics": 1.185154, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.112591, "high": 224.161663, "low": 217.733209, "close": 218.0669, "volume": 8164301}, "trend_line": 206.033377, "activity_lines": {"activity_5": 219.151353, "activity_10": 215.472011, "activity_20": 210.378502, "activity_30": 208.331457}, "trend_signal": 1, "fair_value": 167.968845, "relative_strength": -4.575708, "rate_of_change": 0.2060651938057731, "market_dynamics": 1.072031, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.046278, "high": 218.701581, "low": 208.272171, "close": 209.2438, "volume": 8197928}, "trend_line": 206.19695, "activity_lines": {"activity_5": 216.021853, "activity_10": 214.90588, "activity_20": 210.62422, "activity_30": 208.538582}, "trend_signal": 1, "fair_value": 168.342473, "relative_strength": -7.811211, "rate_of_change": 0.07939150558114927, "market_dynamics": 0.945676, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.891491, "high": 210.818955, "low": 200.656108, "close": 202.0105, "volume": 12728321}, "trend_line": 206.17217, "activity_lines": {"activity_5": 211.146413, "activity_10": 212.920925, "activity_20": 210.098762, "activity_30": 208.268488}, "trend_signal": 1, "fair_value": 168.665954, "relative_strength": -9.220347, "rate_of_change": -0.01201763653632738, "market_dynamics": 0.629226, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.392203, "high": 202.150663, "low": 198.251584, "close": 200.2341, "volume": 4037135}, "trend_line": 206.026033, "activity_lines": {"activity_5": 206.420613, "activity_10": 210.706984, "activity_20": 209.4064, "activity_30": 207.885387}, "trend_signal": 1, "fair_value": 168.948294, "relative_strength": -10.452642, "rate_of_change": -0.07088105053168997, "market_dynamics": 0.088187, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.457708, "high": 199.311564, "low": 195.984471, "close": 197.9081, "volume": 5700552}, "trend_line": 206.10758, "activity_lines": {"activity_5": 202.204193, "activity_10": 208.213144, "activity_20": 208.491649, "activity_30": 207.361649}, "trend_signal": 0, "fair_value": 169.246558, "relative_strength": -10.862168, "rate_of_change": 0.03958092033932453, "market_dynamics": -0.404598, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.289806, "high": 205.785379, "low": 196.465393, "close": 203.4042, "volume": 7922689}, "trend_line": 206.271943, "activity_lines": {"activity_5": 201.508033, "activity_10": 206.798078, "activity_20": 208.111196, "activity_30": 207.187237}, "trend_signal": 0, "fair_value": 169.610707, "relative_strength": -6.470116, "rate_of_change": 0.07974621797023684, "market_dynamics": -0.664252, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.82511, "high": 209.292823, "low": 201.195914, "close": 207.7814, "volume": 7718070}, "trend_line": 206.408403, "activity_lines": {"activity_5": 203.248453, "activity_10": 206.286293, "activity_20": 208.153563, "activity_30": 207.284622}, "trend_signal": 0, "fair_value": 170.03441, "relative_strength": -7.061147, "rate_of_change": 0.06615538595086565, "market_dynamics": -0.776287, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.900237, "high": 209.714835, "low": 205.052978, "close": 205.5437, "volume": 6495038}, "trend_line": 206.328953, "activity_lines": {"activity_5": 204.340467, "activity_10": 205.575649, "activity_20": 207.977477, "activity_30": 207.228834}, "trend_signal": 0, "fair_value": 170.464764, "relative_strength": -9.46806, "rate_of_change": -0.038491649974143755, "market_dynamics": -0.737323, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.604796, "high": 218.596966, "low": 205.543764, "close": 216.1728, "volume": 11294249}, "trend_line": 206.701593, "activity_lines": {"activity_5": 208.739967, "activity_10": 206.935631, "activity_20": 208.785076, "activity_30": 207.863921}, "trend_signal": 1, "fair_value": 170.980471, "relative_strength": -3.744632, "rate_of_change": 0.18060480343734883, "market_dynamics": -0.394891, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.847838, "high": 221.990392, "low": 214.45526, "close": 220.7365, "volume": 8186421}, "trend_line": 207.11525, "activity_lines": {"activity_5": 213.59812, "activity_10": 209.185958, "activity_20": 209.966979, "activity_30": 208.769399}, "trend_signal": 1, "fair_value": 171.539769, "relative_strength": -1.531444, "rate_of_change": 0.20012279247407666, "market_dynamics": -0.165272, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 220.589213, "high": 226.104925, "low": 219.426203, "close": 223.5041, "volume": 6232989}, "trend_line": 207.327147, "activity_lines": {"activity_5": 217.856913, "activity_10": 211.984849, "activity_20": 211.311997, "activity_30": 209.826744}, "trend_signal": 1, "fair_value": 172.118667, "relative_strength": -1.611095, "rate_of_change": 0.10230873873362456, "market_dynamics": -0.003952, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 219.823753, "high": 225.339467, "low": 219.823753, "close": 223.7986, "volume": 5848186}, "trend_line": 208.38834, "activity_lines": {"activity_5": 220.87388, "activity_10": 214.738427, "activity_20": 212.577985, "activity_30": 210.889419}, "trend_signal": 1, "fair_value": 172.682477, "relative_strength": 0.268351, "rate_of_change": 0.5118446934496248, "market_dynamics": 0.289028, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.424523, "high": 228.715575, "low": 222.247863, "close": 228.4604, "volume": 8277125}, "trend_line": 209.25406, "activity_lines": {"activity_5": 224.376967, "activity_10": 218.074973, "activity_20": 214.191492, "activity_30": 212.18439}, "trend_signal": 1, "fair_value": 173.200224, "relative_strength": 3.395851, "rate_of_change": 0.4154359116253867, "market_dynamics": 0.424321, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.255433, "high": 231.434238, "low": 219.792058, "close": 225.2904, "volume": 9453366}, "trend_line": 210.095333, "activity_lines": {"activity_5": 225.295607, "activity_10": 220.354247, "activity_20": 215.40176, "activity_30": 213.218993}, "trend_signal": 1, "fair_value": 173.735744, "relative_strength": 5.230181, "rate_of_change": 0.40203425443692753, "market_dynamics": 0.542081, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 224.540887, "high": 228.766728, "low": 217.793333, "close": 221.4971, "volume": 8163387}, "trend_line": 210.805613, "activity_lines": {"activity_5": 224.341973, "activity_10": 221.488262, "activity_20": 216.168901, "activity_30": 213.954591}, "trend_signal": 1, "fair_value": 174.217824, "relative_strength": 5.930152, "rate_of_change": 0.33807509660387514, "market_dynamics": 0.649052, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.516749, "high": 225.289468, "low": 220.521854, "close": 221.5463, "volume": 8006385}, "trend_line": 211.36874, "activity_lines": {"activity_5": 223.354033, "activity_10": 222.202331, "activity_20": 216.849217, "activity_30": 214.647538}, "trend_signal": 1, "fair_value": 174.696544, "relative_strength": 5.453519, "rate_of_change": 0.26713093260946924, "market_dynamics": 0.78029, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.560912, "high": 228.008109, "low": 221.300056, "close": 224.5113, "volume": 7029786}, "trend_line": 211.963777, "activity_lines": {"activity_5": 223.484947, "activity_10": 223.125635, "activity_20": 217.753657, "activity_30": 215.495445}, "trend_signal": 1, "fair_value": 175.173006, "relative_strength": 8.44623, "rate_of_change": 0.28151608416646223, "market_dynamics": 0.787569, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 225.141749, "high": 235.740827, "low": 221.694094, "close": 221.832, "volume": 11395055}, "trend_line": 212.706987, "activity_lines": {"activity_5": 222.675247, "activity_10": 223.257613, "activity_20": 218.377735, "activity_30": 216.132105}, "trend_signal": 1, "fair_value": 175.600124, "relative_strength": 17.55348, "rate_of_change": 0.3506306645970009, "market_dynamics": 0.896004, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 215.862645, "high": 226.954245, "low": 210.306994, "close": 225.9495, "volume": 12832147}, "trend_line": 213.455223, "activity_lines": {"activity_5": 223.67994, "activity_10": 223.842076, "activity_20": 219.352552, "activity_30": 216.986461}, "trend_signal": 1, "fair_value": 176.089721, "relative_strength": 13.146144, "rate_of_change": 0.3517684165212643, "market_dynamics": 1.080322, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 227.811216, "high": 230.392032, "low": 225.045507, "close": 227.4566, "volume": 5808460}, "trend_line": 214.382483, "activity_lines": {"activity_5": 225.14306, "activity_10": 224.5228, "activity_20": 220.440213, "activity_30": 217.889775}, "trend_signal": 1, "fair_value": 176.598918, "relative_strength": 15.406244, "rate_of_change": 0.4344049243526911, "market_dynamics": 1.006228, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.32856, "high": 228.43181, "low": 220.935621, "close": 224.8955, "volume": 9099693}, "trend_line": 215.178403, "activity_lines": {"activity_5": 225.35518, "activity_10": 224.615685, "activity_20": 221.26384, "activity_30": 218.568034}, "trend_signal": 1, "fair_value": 177.049951, "relative_strength": 9.074805, "rate_of_change": 0.3712616762629787, "market_dynamics": 0.926644, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.79189, "high": 232.460641, "low": 217.399311, "close": 230.4413, "volume": 9337377}, "trend_line": 216.075063, "activity_lines": {"activity_5": 227.19262, "activity_10": 225.6916, "activity_20": 222.583121, "activity_30": 219.552737}, "trend_signal": 1, "fair_value": 177.552558, "relative_strength": 8.547795, "rate_of_change": 0.4167053884120504, "market_dynamics": 0.92111, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.342798, "high": 233.829856, "low": 227.781683, "close": 229.2691, "volume": 7257110}, "trend_line": 216.81136, "activity_lines": {"activity_5": 228.243993, "activity_10": 226.433611, "activity_20": 223.689824, "activity_30": 220.403966}, "trend_signal": 1, "fair_value": 178.071024, "relative_strength": 8.419898, "rate_of_change": 0.3407598219698344, "market_dynamics": 0.705463, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.540195, "high": 228.618999, "low": 216.473399, "close": 226.4322, "volume": 11342175}, "trend_line": 217.422443, "activity_lines": {"activity_5": 227.853927, "activity_10": 226.645118, "activity_20": 224.396543, "activity_30": 221.024665}, "trend_signal": 1, "fair_value": 178.591787, "relative_strength": 1.748424, "rate_of_change": 0.28185008387013455, "market_dynamics": 0.618067, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.97907, "high": 233.790474, "low": 225.97907, "close": 233.2684, "volume": 8228726}, "trend_line": 218.4554, "activity_lines": {"activity_5": 229.710413, "activity_10": 228.078811, "activity_20": 225.629576, "activity_30": 222.046985}, "trend_signal": 1, "fair_value": 179.117215, "relative_strength": 7.468929, "rate_of_change": 0.4750921688429425, "market_dynamics": 0.578541, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 233.268414, "high": 238.065582, "low": 231.696283, "close": 237.3662, "volume": 7344859}, "trend_line": 219.39052, "activity_lines": {"activity_5": 232.54538, "activity_10": 230.043535, "activity_20": 227.084493, "activity_30": 223.267036}, "trend_signal": 1, "fair_value": 179.676328, "relative_strength": 7.395398, "rate_of_change": 0.4280599152046651, "market_dynamics": 0.469099, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.326528, "high": 239.786219, "low": 233.351194, "close": 233.6082, "volume": 6955708}, "trend_line": 219.870087, "activity_lines": {"activity_5": 233.2963, "activity_10": 231.037351, "activity_20": 228.019782, "activity_30": 224.184306}, "trend_signal": 1, "fair_value": 180.257985, "relative_strength": 3.872647, "rate_of_change": 0.21859057538128945, "market_dynamics": 0.434329, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.311713, "high": 236.840598, "low": 227.8454, "close": 233.7763, "volume": 6537724}, "trend_line": 220.55806, "activity_lines": {"activity_5": 233.892127, "activity_10": 231.896333, "activity_20": 228.848095, "activity_30": 225.081481}, "trend_signal": 1, "fair_value": 180.905804, "relative_strength": 4.206373, "rate_of_change": 0.312899771581934, "market_dynamics": 0.472262, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 234.053059, "high": 235.17993, "low": 228.478013, "close": 229.2688, "volume": 5557008}, "trend_line": 220.883527, "activity_lines": {"activity_5": 232.684973, "activity_10": 231.7186, "activity_20": 229.112682, "activity_30": 225.643464}, "trend_signal": 1, "fair_value": 181.466299, "relative_strength": 2.324639, "rate_of_change": 0.14756522613590944, "market_dynamics": 0.268643, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.229279, "high": 232.975631, "low": 223.436767, "close": 225.6312, "volume": 10356959}, "trend_line": 220.963517, "activity_lines": {"activity_5": 230.07618, "activity_10": 230.819135, "activity_20": 228.968469, "activity_30": 225.949766}, "trend_signal": 1, "fair_value": 181.971176, "relative_strength": -2.578568, "rate_of_change": 0.03621365571548907, "market_dynamics": -0.033337, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 225.729989, "high": 227.558682, "low": 219.591509, "close": 224.4845, "volume": 7135597}, "trend_line": 221.177437, "activity_lines": {"activity_5": 227.5943, "activity_10": 229.744367, "activity_20": 228.691738, "activity_30": 226.176926}, "trend_signal": 1, "fair_value": 182.486183, "relative_strength": -4.616226, "rate_of_change": 0.09681236201540079, "market_dynamics": -0.390145, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 224.435123, "high": 225.1666, "low": 220.639446, "close": 223.4071, "volume": 8791278}, "trend_line": 221.649547, "activity_lines": {"activity_5": 225.612067, "activity_10": 228.481182, "activity_20": 228.307729, "activity_30": 226.320775}, "trend_signal": 1, "fair_value": 182.998821, "relative_strength": -4.722634, "rate_of_change": 0.21345305669674386, "market_dynamics": -0.74108, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.725034, "high": 226.856893, "low": 220.812319, "close": 224.702, "volume": 7662304}, "trend_line": 222.40593, "activity_lines": {"activity_5": 224.74154, "activity_10": 227.581327, "activity_20": 228.048908, "activity_30": 226.517708}, "trend_signal": 1, "fair_value": 183.502096, "relative_strength": -4.568081, "rate_of_change": 0.34125176894676873, "market_dynamics": -0.916644, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 223.634403, "high": 229.011751, "low": 222.467993, "close": 227.0249, "volume": 6271319}, "trend_line": 223.298957, "activity_lines": {"activity_5": 225.250267, "activity_10": 227.186856, "activity_20": 228.029212, "activity_30": 226.815706}, "trend_signal": 1, "fair_value": 183.962013, "relative_strength": -5.019231, "rate_of_change": 0.40153021099751673, "market_dynamics": -1.075867, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 226.362618, "high": 237.62144, "low": 224.583348, "close": 226.244, "volume": 10703249}, "trend_line": 224.243487, "activity_lines": {"activity_5": 225.648287, "activity_10": 226.639627, "activity_20": 227.926886, "activity_30": 227.005709}, "trend_signal": 1, "fair_value": 184.391096, "relative_strength": -2.900903, "rate_of_change": 0.42298898870359974, "market_dynamics": -0.907757, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 225.374155, "high": 232.738354, "low": 225.374155, "close": 232.3825, "volume": 5995873}, "trend_line": 225.20943, "activity_lines": {"activity_5": 228.05162, "activity_10": 227.336205, "activity_20": 228.386575, "activity_30": 227.530806}, "trend_signal": 1, "fair_value": 184.841927, "relative_strength": -2.609782, "rate_of_change": 0.4307563233709481, "market_dynamics": -0.828681, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.291946, "high": 234.537435, "low": 219.893055, "close": 224.1979, "volume": 11564067}, "trend_line": 225.756647, "activity_lines": {"activity_5": 227.20022, "activity_10": 226.635287, "activity_20": 228.015177, "activity_30": 227.465546}, "trend_signal": 1, "fair_value": 185.224687, "relative_strength": -6.871786, "rate_of_change": 0.24298138847915438, "market_dynamics": -0.750222, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 224.810678, "high": 229.901365, "low": 221.291679, "close": 224.4054, "volume": 9133599}, "trend_line": 226.38537, "activity_lines": {"activity_5": 226.365267, "activity_10": 226.143193, "activity_20": 227.665033, "activity_30": 227.378369}, "trend_signal": 0, "fair_value": 185.625774, "relative_strength": -6.956048, "rate_of_change": 0.2784958973987632, "market_dynamics": -0.687657, "expectation": {"probability": 59.959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 224.771183, "high": 225.354388, "low": 220.751418, "close": 223.7827, "volume": 6123856}, "trend_line": 226.639033, "activity_lines": {"activity_5": 225.34252, "activity_10": 225.70826, "activity_20": 227.24333, "activity_30": 227.210455}, "trend_signal": 0, "fair_value": 186.041379, "relative_strength": -7.060815, "rate_of_change": 0.11204920176600515, "market_dynamics": -0.897778, "expectation": {"probability": 62.52, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.80741, "high": 224.237401, "low": 216.141724, "close": 217.5256, "volume": 7814130}, "trend_line": 226.532003, "activity_lines": {"activity_5": 222.45022, "activity_10": 224.23542, "activity_20": 226.236031, "activity_30": 226.622491}, "trend_signal": 0, "fair_value": 186.383005, "relative_strength": -9.789593, "rate_of_change": -0.04722487498435842, "market_dynamics": -1.056581, "expectation": {"probability": 61.664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.298609, "high": 219.072542, "low": 213.77408, "close": 216.463, "volume": 7142288}, "trend_line": 226.2973, "activity_lines": {"activity_5": 219.784947, "activity_10": 222.716755, "activity_20": 225.174822, "activity_30": 225.972878}, "trend_signal": 0, "fair_value": 186.742469, "relative_strength": -11.448359, "rate_of_change": -0.10360699454902013, "market_dynamics": -1.206698, "expectation": {"probability": 60.6736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 216.909509, "high": 217.375853, "low": 212.047625, "close": 214.7167, "volume": 8782457}, "trend_line": 225.99457, "activity_lines": {"activity_5": 217.598873, "activity_10": 221.026425, "activity_20": 223.987454, "activity_30": 225.225743}, "trend_signal": 0, "fair_value": 187.112596, "relative_strength": -13.090859, "rate_of_change": -0.1337753477394546, "market_dynamics": -1.286448, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.845702, "high": 219.896109, "low": 213.528925, "close": 216.9889, "volume": 7777817}, "trend_line": 225.612187, "activity_lines": {"activity_5": 216.80228, "activity_10": 219.907231, "activity_20": 223.091365, "activity_30": 224.644732}, "trend_signal": 0, "fair_value": 187.530863, "relative_strength": -11.793404, "rate_of_change": -0.1692000829931464, "market_dynamics": -1.291486, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 217.157501, "high": 219.856342, "low": 214.359438, "close": 218.0505, "volume": 7458324}, "trend_line": 225.370857, "activity_lines": {"activity_5": 216.853987, "activity_10": 219.121293, "activity_20": 222.354858, "activity_30": 224.156881}, "trend_signal": 0, "fair_value": 187.986109, "relative_strength": -12.187561, "rate_of_change": -0.10696673934551457, "market_dynamics": -1.2422, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.564344, "high": 218.854232, "low": 214.468713, "close": 217.5445, "volume": 6333739}, "trend_line": 225.239103, "activity_lines": {"activity_5": 217.119173, "activity_10": 218.406525, "activity_20": 221.610073, "activity_30": 223.651955}, "trend_signal": 0, "fair_value": 188.441208, "relative_strength": -10.085752, "rate_of_change": -0.0584609748366892, "market_dynamics": -1.195162, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.77832, "high": 217.489901, "low": 210.063126, "close": 213.8038, "volume": 6615318}, "trend_line": 224.98102, "activity_lines": {"activity_5": 216.1362, "activity_10": 217.169804, "activity_20": 220.583907, "activity_30": 222.914193}, "trend_signal": 0, "fair_value": 188.841364, "relative_strength": -12.970296, "rate_of_change": -0.11458179177706954, "market_dynamics": -1.186526, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.170943, "high": 217.38574, "low": 212.345256, "close": 212.9902, "volume": 6796025}, "trend_line": 224.596983, "activity_lines": {"activity_5": 215.059307, "activity_10": 216.122949, "activity_20": 219.592457, "activity_30": 222.140592}, "trend_signal": 0, "fair_value": 189.247962, "relative_strength": -14.774563, "rate_of_change": -0.17069751039443523, "market_dynamics": -1.155892, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.605349, "high": 213.605349, "low": 195.487491, "close": 198.216, "volume": 15511894}, "trend_line": 223.809783, "activity_lines": {"activity_5": 209.17278, "activity_10": 212.593653, "activity_20": 217.292121, "activity_30": 220.438593}, "trend_signal": 0, "fair_value": 189.572846, "relative_strength": -20.914367, "rate_of_change": -0.35049446768391557, "market_dynamics": -1.135258, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 197.452014, "high": 200.726344, "low": 192.600053, "close": 200.3493, "volume": 10298051}, "trend_line": 222.956443, "activity_lines": {"activity_5": 205.24888, "activity_10": 209.9284, "activity_20": 215.364292, "activity_30": 218.925014}, "trend_signal": 0, "fair_value": 189.896895, "relative_strength": -18.433294, "rate_of_change": -0.3812791329144012, "market_dynamics": -1.11015, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.989954, "high": 209.279287, "low": 195.933912, "close": 207.5429, "volume": 11430713}, "trend_line": 222.292653, "activity_lines": {"activity_5": 204.902927, "activity_10": 208.997136, "activity_20": 214.259279, "activity_30": 217.930591}, "trend_signal": 0, "fair_value": 190.248721, "relative_strength": -15.361235, "rate_of_change": -0.2977218290121384, "market_dynamics": -1.048372, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.443728, "high": 216.686271, "low": 205.876019, "close": 214.935, "volume": 14151099}, "trend_line": 221.960637, "activity_lines": {"activity_5": 207.68778, "activity_10": 209.591395, "activity_20": 213.94441, "activity_30": 217.455904}, "trend_signal": 0, "fair_value": 190.628019, "relative_strength": -10.409354, "rate_of_change": -0.1493598621093474, "market_dynamics": -0.765276, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.518191, "high": 216.621699, "low": 210.063118, "close": 216.1752, "volume": 6822430}, "trend_line": 221.4851, "activity_lines": {"activity_5": 210.81062, "activity_10": 210.438925, "activity_20": 213.79313, "activity_30": 217.08265}, "trend_signal": 0, "fair_value": 190.978791, "relative_strength": -12.834357, "rate_of_change": -0.21424384360547805, "market_dynamics": -0.617877, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.075015, "high": 218.613918, "low": 212.069844, "close": 212.7372, "volume": 9992676}, "trend_line": 220.934037, "activity_lines": {"activity_5": 212.575127, "activity_10": 210.634847, "activity_20": 213.348859, "activity_30": 216.518269}, "trend_signal": 0, "fair_value": 191.325688, "relative_strength": -14.268181, "rate_of_change": -0.2488036441277536, "market_dynamics": -0.36517, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.980209, "high": 215.929563, "low": 206.920255, "close": 214.7592, "volume": 11071937}, "trend_line": 220.544937, "activity_lines": {"activity_5": 214.045553, "activity_10": 211.275709, "activity_20": 213.154134, "activity_30": 216.119893}, "trend_signal": 0, "fair_value": 191.716264, "relative_strength": -12.789928, "rate_of_change": -0.17611591463382573, "market_dynamics": -0.017336, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.365739, "high": 219.719529, "low": 213.693403, "close": 215.4863, "volume": 10920895}, "trend_line": 219.9522, "activity_lines": {"activity_5": 214.797687, "activity_10": 212.108613, "activity_20": 213.087065, "activity_30": 215.793529}, "trend_signal": 0, "fair_value": 192.127226, "relative_strength": -12.464956, "rate_of_change": -0.2687601937558873, "market_dynamics": 0.146875, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 214.609756, "high": 221.293278, "low": 213.155518, "close": 220.2275, "volume": 3455759}, "trend_line": 219.38091, "activity_lines": {"activity_5": 216.60066, "activity_10": 213.840975, "activity_20": 213.522766, "activity_30": 215.811291}, "trend_signal": 0, "fair_value": 192.582781, "relative_strength": -11.698008, "rate_of_change": -0.2597337057778939, "market_dynamics": 0.374412, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.516402, "high": 222.120049, "low": 216.213448, "close": 217.5382, "volume": 5046219}, "trend_line": 218.845243, "activity_lines": {"activity_5": 217.154367, "activity_10": 214.967578, "activity_20": 213.760224, "activity_30": 215.692406}, "trend_signal": 0, "fair_value": 193.00519, "relative_strength": -11.771625, "rate_of_change": -0.24417211142026418, "market_dynamics": 0.472862, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.950532, "high": 221.392934, "low": 214.221344, "close": 220.0383, "volume": 9596278}, "trend_line": 218.38731, "activity_lines": {"activity_5": 218.450573, "activity_10": 216.466055, "activity_20": 214.2675, "activity_30": 215.769377}, "trend_signal": 0, "fair_value": 193.475928, "relative_strength": -11.983371, "rate_of_change": -0.2092496934009194, "market_dynamics": 0.545473, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.566171, "high": 220.566171, "low": 213.992216, "close": 220.357, "volume": 9159768}, "trend_line": 218.09025, "activity_lines": {"activity_5": 219.366273, "activity_10": 217.625707, "activity_20": 214.825923, "activity_30": 215.896454}, "trend_signal": 0, "fair_value": 193.96169, "relative_strength": -11.391777, "rate_of_change": -0.1360243871312926, "market_dynamics": 0.577231, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.307167, "high": 228.962874, "low": 217.587941, "close": 228.3254, "volume": 10156401}, "trend_line": 218.180057, "activity_lines": {"activity_5": 222.56492, "activity_10": 219.870384, "activity_20": 216.159555, "activity_30": 216.556786}, "trend_signal": 0, "fair_value": 194.49518, "relative_strength": -7.810807, "rate_of_change": 0.04117882390432746, "market_dynamics": 0.742972, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.544548, "high": 231.801644, "low": 217.264239, "close": 221.363, "volume": 14478080}, "trend_line": 218.076007, "activity_lines": {"activity_5": 222.586827, "activity_10": 220.471305, "activity_20": 216.778674, "activity_30": 216.762138}, "trend_signal": 0, "fair_value": 194.993487, "relative_strength": -10.768133, "rate_of_change": -0.04768996829073194, "market_dynamics": 0.929293, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.900923, "high": 229.21196, "low": 219.789289, "close": 225.8951, "volume": 11613589}, "trend_line": 218.15894, "activity_lines": {"activity_5": 224.043733, "activity_10": 221.779373, "activity_20": 217.806088, "activity_30": 217.266595}, "trend_signal": 0, "fair_value": 195.502499, "relative_strength": -8.544278, "rate_of_change": 0.038029401372887864, "market_dynamics": 1.052203, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.108219, "high": 235.571767, "low": 224.470745, "close": 233.5946, "volume": 12155194}, "trend_line": 218.45536, "activity_lines": {"activity_5": 227.510013, "activity_10": 224.310624, "activity_20": 219.513557, "activity_30": 218.262444}, "trend_signal": 0, "fair_value": 196.055687, "relative_strength": -4.05095, "rate_of_change": 0.13587341412642173, "market_dynamics": 1.280066, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.558691, "high": 237.618646, "low": 228.813528, "close": 229.4012, "volume": 9480278}, "trend_line": 218.53457, "activity_lines": {"activity_5": 228.67474, "activity_10": 225.700213, "activity_20": 220.74258, "activity_30": 218.968628}, "trend_signal": 1, "fair_value": 196.603997, "relative_strength": -6.598399, "rate_of_change": 0.03625912406085578, "market_dynamics": 1.328686, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.624231, "high": 240.278061, "low": 226.173939, "close": 239.8896, "volume": 12097171}, "trend_line": 218.989423, "activity_lines": {"activity_5": 232.732653, "activity_10": 228.730565, "activity_20": 222.916447, "activity_30": 220.346371}, "trend_signal": 1, "fair_value": 197.227036, "relative_strength": -1.62952, "rate_of_change": 0.20813777884203205, "market_dynamics": 1.511409, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.875752, "high": 247.150892, "low": 237.275016, "close": 245.0791, "volume": 14395808}, "trend_line": 219.412643, "activity_lines": {"activity_5": 237.749453, "activity_10": 232.260767, "activity_20": 225.478147, "activity_30": 222.029576}, "trend_signal": 1, "fair_value": 197.883683, "relative_strength": 2.70649, "rate_of_change": 0.19326047541575322, "market_dynamics": 1.692829, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 243.37, "high": 247.98, "low": 234.05, "close": 238.53, "volume": 12405450}, "trend_line": 219.89038, "activity_lines": {"activity_5": 239.002147, "activity_10": 234.148376, "activity_20": 227.267193, "activity_30": 223.262954}, "trend_signal": 1, "fair_value": 198.474958, "relative_strength": 1.694273, "rate_of_change": 0.21773449035021675, "market_dynamics": 1.714601, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.82, "high": 239.625, "low": 230.08, "close": 231.24, "volume": 9123432}, "trend_line": 220.1182, "activity_lines": {"activity_5": 236.982513, "activity_10": 234.328862, "activity_20": 228.240335, "activity_30": 223.995188}, "trend_signal": 1, "fair_value": 199.01148, "relative_strength": 0.615896, "rate_of_change": 0.10360616958322977, "market_dynamics": 1.550709, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.0, "high": 232.18, "low": 219.1, "close": 225.06, "volume": 9228135}, "trend_line": 220.160777, "activity_lines": {"activity_5": 233.059853, "activity_10": 233.182044, "activity_20": 228.467649, "activity_30": 224.314014}, "trend_signal": 1, "fair_value": 199.455054, "relative_strength": 0.456138, "rate_of_change": 0.019342789464930347, "market_dynamics": 1.127888, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 226.36, "high": 236.115, "low": 225.0, "close": 235.42, "volume": 6654372}, "trend_line": 220.757257, "activity_lines": {"activity_5": 232.87994, "activity_10": 233.833353, "activity_20": 229.56396, "activity_30": 225.29848}, "trend_signal": 1, "fair_value": 199.962038, "relative_strength": 2.069828, "rate_of_change": 0.2709292763806034, "market_dynamics": 0.718273, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.38, "high": 235.73, "low": 225.0, "close": 229.45, "volume": 7923606}, "trend_line": 221.190157, "activity_lines": {"activity_5": 231.008, "activity_10": 233.270215, "activity_20": 229.95895, "activity_30": 225.859302}, "trend_signal": 1, "fair_value": 200.420712, "relative_strength": -3.501619, "rate_of_change": 0.19609774368594796, "market_dynamics": 0.251086, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 230.23, "high": 231.7399, "low": 221.51, "close": 223.95, "volume": 11549561}, "trend_line": 221.497933, "activity_lines": {"activity_5": 228.344667, "activity_10": 231.56004, "activity_20": 229.761013, "activity_30": 226.037356}, "trend_signal": 1, "fair_value": 200.845047, "relative_strength": -9.277115, "rate_of_change": 0.13914543222643935, "market_dynamics": 0.000611, "expectation": {"probability": 57.3835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.56, "high": 234.5, "low": 222.51, "close": 229.53, "volume": 9279888}, "trend_line": 221.91597, "activity_lines": {"activity_5": 228.513333, "activity_10": 230.899776, "activity_20": 230.057481, "activity_30": 226.555554}, "trend_signal": 1, "fair_value": 201.29964, "relative_strength": -7.0404, "rate_of_change": 0.18873178378599056, "market_dynamics": -0.131542, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 228.97, "high": 235.62, "low": 223.17, "close": 228.77, "volume": 11294174}, "trend_line": 222.273287, "activity_lines": {"activity_5": 228.542667, "activity_10": 230.175233, "activity_20": 230.201602, "activity_30": 226.997749}, "trend_signal": 1, "fair_value": 201.734789, "relative_strength": -7.729581, "rate_of_change": 0.16101454978658059, "market_dynamics": -0.304858, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.1, "high": 229.82, "low": 214.97, "close": 215.37, "volume": 9045853}, "trend_line": 222.200803, "activity_lines": {"activity_5": 223.858, "activity_10": 227.025802, "activity_20": 229.002815, "activity_30": 226.552376}, "trend_signal": 1, "fair_value": 202.07908, "relative_strength": -14.564702, "rate_of_change": -0.032610306428771565, "market_dynamics": -0.511923, "expectation": {"probability": 58.2912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.45, "high": 222.13, "low": 212.15, "close": 219.82, "volume": 11773418}, "trend_line": 222.401343, "activity_lines": {"activity_5": 221.993333, "activity_10": 225.131273, "activity_20": 228.228391, "activity_30": 226.398776}, "trend_signal": 0, "fair_value": 202.475655, "relative_strength": -12.548975, "rate_of_change": 0.09025169904538531, "market_dynamics": -0.590226, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.2, "high": 227.69, "low": 215.9, "close": 217.9, "volume": 10682565}, "trend_line": 222.565003, "activity_lines": {"activity_5": 220.130667, "activity_10": 223.346909, "activity_20": 227.273051, "activity_30": 226.108367}, "trend_signal": 0, "fair_value": 202.884905, "relative_strength": -13.501528, "rate_of_change": 0.07358768512472204, "market_dynamics": -0.707959, "expectation": {"probability": 61.4637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 216.8, "high": 218.39, "low": 211.26, "close": 211.46, "volume": 10387721}, "trend_line": 223.00647, "activity_lines": {"activity_5": 216.524667, "activity_10": 220.766727, "activity_20": 225.702654, "activity_30": 225.391915}, "trend_signal": 0, "fair_value": 203.225996, "relative_strength": -16.654426, "rate_of_change": 0.19835418599033613, "market_dynamics": -0.873846, "expectation": {"probability": 60.6566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2885e9f-53c2-4c63-b8a0-319c1913a3ae/", "share_image": "https://sharemaestro.com/terminal/b2885e9f-53c2-4c63-b8a0-319c1913a3ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}