{"ticker": {"uuid": "b2885e9f-53c2-4c63-b8a0-319c1913a3ae", "symbol": "WM", "name": "Waste Management Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WM rose 2.09%, moving from 228.55 to 233.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.20 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 56.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "233.33"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 229.96, "high": 238.2, "low": 226.225, "close": 233.33, "volume": 8636321}, "trend_line": 224.808315, "activity_lines": {"activity_5": 227.566, "activity_10": 223.225299, "activity_20": 223.469857, "activity_30": 224.741322}, "trend_signal": 0, "fair_value": 204.816242, "relative_strength": -5.196732, "rate_of_change": 0.28979063960053, "market_dynamics": -0.105726, "expectation": {"probability": 56.8345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 160.860109, "high": 165.445196, "low": 158.53891, "close": 164.690567, "volume": 7238946}, "trend_line": 152.89758, "activity_lines": {"activity_5": 162.945687, "activity_10": 160.917094, "activity_20": 159.113207, "activity_30": 156.30994}, "trend_signal": 1, "fair_value": 137.413236, "relative_strength": -5.16292, "rate_of_change": 0.30528583896688005, "market_dynamics": 0.481044, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.967583, "high": 165.053457, "low": 154.498302, "close": 155.644574, "volume": 10211631}, "trend_line": 153.13493, "activity_lines": {"activity_5": 160.698358, "activity_10": 160.248409, "activity_20": 159.021712, "activity_30": 156.487165}, "trend_signal": 1, "fair_value": 137.772823, "relative_strength": -11.120103, "rate_of_change": 0.1552346348450984, "market_dynamics": 0.272717, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.701887, "high": 158.892343, "low": 153.036806, "close": 153.246956, "volume": 7895868}, "trend_line": 153.209994, "activity_lines": {"activity_5": 157.82058, "activity_10": 159.173527, "activity_20": 158.637056, "activity_30": 156.494393}, "trend_signal": 1, "fair_value": 138.098874, "relative_strength": -10.297634, "rate_of_change": 0.04901820897426706, "market_dynamics": 0.100042, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.256508, "high": 154.99502, "low": 151.976505, "close": 153.734121, "volume": 5598618}, "trend_line": 153.468554, "activity_lines": {"activity_5": 155.932415, "activity_10": 158.189992, "activity_20": 158.2627, "activity_30": 156.528207}, "trend_signal": 1, "fair_value": 138.435327, "relative_strength": -9.60062, "rate_of_change": 0.16876183677679474, "market_dynamics": -0.262108, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.810539, "high": 154.632034, "low": 151.336503, "close": 151.756803, "volume": 5755995}, "trend_line": 153.728421, "activity_lines": {"activity_5": 153.962739, "activity_10": 156.916762, "activity_20": 157.667545, "activity_30": 156.417772}, "trend_signal": 1, "fair_value": 138.760909, "relative_strength": -8.677749, "rate_of_change": 0.16932915129961126, "market_dynamics": -0.708866, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.584862, "high": 152.568745, "low": 150.180679, "close": 151.240981, "volume": 5844895}, "trend_line": 153.953737, "activity_lines": {"activity_5": 152.438198, "activity_10": 155.615917, "activity_20": 157.039645, "activity_30": 156.257292}, "trend_signal": 0, "fair_value": 139.066591, "relative_strength": -9.429699, "rate_of_change": 0.14656756280609445, "market_dynamics": -0.959771, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.269637, "high": 152.635611, "low": 149.378289, "close": 149.980082, "volume": 6469821}, "trend_line": 154.185938, "activity_lines": {"activity_5": 151.389996, "activity_10": 154.202182, "activity_20": 156.312717, "activity_30": 156.000927}, "trend_signal": 0, "fair_value": 139.37732, "relative_strength": -12.071919, "rate_of_change": 0.1508251793848976, "market_dynamics": -1.059912, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.875007, "high": 151.488761, "low": 148.184256, "close": 150.111896, "volume": 4870827}, "trend_line": 154.327544, "activity_lines": {"activity_5": 150.763365, "activity_10": 152.961429, "activity_20": 155.632832, "activity_30": 155.738085}, "trend_signal": 0, "fair_value": 139.677543, "relative_strength": -10.547535, "rate_of_change": 0.09184106011016122, "market_dynamics": -1.144572, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.092706, "high": 155.38908, "low": 149.833644, "close": 153.978632, "volume": 8551635}, "trend_line": 154.571216, "activity_lines": {"activity_5": 151.63465, "activity_10": 152.706326, "activity_20": 155.354391, "activity_30": 155.715575}, "trend_signal": 0, "fair_value": 139.990149, "relative_strength": -7.781599, "rate_of_change": 0.15789274790766042, "market_dynamics": -0.942812, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.362428, "high": 154.592705, "low": 150.092706, "close": 150.131086, "volume": 6293195}, "trend_line": 154.800561, "activity_lines": {"activity_5": 151.207119, "activity_10": 151.90475, "activity_20": 154.728362, "activity_30": 155.429115}, "trend_signal": 0, "fair_value": 140.287687, "relative_strength": -6.987601, "rate_of_change": 0.1483749729962628, "market_dynamics": -0.925049, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 149.910403, "high": 151.119358, "low": 145.947718, "close": 146.264349, "volume": 7442364}, "trend_line": 154.939831, "activity_lines": {"activity_5": 149.599057, "activity_10": 150.597983, "activity_20": 153.782019, "activity_30": 154.878392}, "trend_signal": 0, "fair_value": 140.558917, "relative_strength": -8.348338, "rate_of_change": 0.08996737421385084, "market_dynamics": -0.949135, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.628954, "high": 149.670531, "low": 143.644947, "close": 149.142813, "volume": 6490979}, "trend_line": 155.176817, "activity_lines": {"activity_5": 149.282259, "activity_10": 150.149595, "activity_20": 153.179845, "activity_30": 154.50439}, "trend_signal": 0, "fair_value": 140.840056, "relative_strength": -6.69121, "rate_of_change": 0.15295356814994956, "market_dynamics": -0.914924, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148.56712, "high": 152.57778, "low": 147.933858, "close": 152.376287, "volume": 7385465}, "trend_line": 155.400474, "activity_lines": {"activity_5": 150.099103, "activity_10": 150.407325, "activity_20": 152.924368, "activity_30": 154.323711}, "trend_signal": 0, "fair_value": 141.13888, "relative_strength": -4.799248, "rate_of_change": 0.14413042123425104, "market_dynamics": -1.001901, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.635349, "high": 154.477566, "low": 150.000883, "close": 150.236629, "volume": 6614065}, "trend_line": 155.511276, "activity_lines": {"activity_5": 150.051768, "activity_10": 150.291856, "activity_20": 152.469987, "activity_30": 153.99056}, "trend_signal": 0, "fair_value": 141.419132, "relative_strength": -3.576345, "rate_of_change": 0.07130094081952847, "market_dynamics": -0.958623, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 151.800595, "high": 158.334708, "low": 147.713176, "close": 154.842172, "volume": 12206108}, "trend_line": 155.49945, "activity_lines": {"activity_5": 151.789081, "activity_10": 151.07735, "activity_20": 152.489169, "activity_30": 153.947392}, "trend_signal": 0, "fair_value": 141.780336, "relative_strength": 1.985736, "rate_of_change": -0.007604593251497361, "market_dynamics": -0.623503, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 155.341105, "high": 162.26669, "low": 155.053259, "close": 161.309121, "volume": 8007126}, "trend_line": 155.687653, "activity_lines": {"activity_5": 155.367971, "activity_10": 152.982555, "activity_20": 153.126889, "activity_30": 154.322209}, "trend_signal": 0, "fair_value": 142.11647, "relative_strength": 0.509816, "rate_of_change": 0.12103129625218331, "market_dynamics": -0.063767, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.309121, "high": 165.031934, "low": 160.982895, "close": 164.811252, "volume": 6864058}, "trend_line": 155.940598, "activity_lines": {"activity_5": 159.111254, "activity_10": 155.341454, "activity_20": 154.080678, "activity_30": 154.910829}, "trend_signal": 0, "fair_value": 142.459607, "relative_strength": 1.344864, "rate_of_change": 0.1624695312222239, "market_dynamics": 0.39487, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.811252, "high": 165.749055, "low": 163.256881, "close": 163.640676, "volume": 8563104}, "trend_line": 156.15928, "activity_lines": {"activity_5": 161.419782, "activity_10": 157.217864, "activity_20": 154.891387, "activity_30": 155.407608}, "trend_signal": 0, "fair_value": 142.804427, "relative_strength": -1.509166, "rate_of_change": 0.140234167884877, "market_dynamics": 0.916706, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.748353, "high": 165.818714, "low": 162.040826, "close": 165.041529, "volume": 4137221}, "trend_line": 156.396123, "activity_lines": {"activity_5": 163.444301, "activity_10": 159.102996, "activity_20": 155.845104, "activity_30": 155.980656}, "trend_signal": 0, "fair_value": 143.165013, "relative_strength": -1.500206, "rate_of_change": 0.15166757940994174, "market_dynamics": 1.040923, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.379482, "high": 167.562119, "low": 162.009547, "close": 167.441692, "volume": 8602280}, "trend_line": 156.637515, "activity_lines": {"activity_5": 165.281882, "activity_10": 161.223378, "activity_20": 157.01482, "activity_30": 156.693273}, "trend_signal": 1, "fair_value": 143.547439, "relative_strength": -0.704701, "rate_of_change": 0.15434653709415735, "market_dynamics": 1.092607, "expectation": {"probability": 55.0076, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.536081, "high": 168.405108, "low": 164.888639, "close": 166.189251, "volume": 7613297}, "trend_line": 156.811478, "activity_lines": {"activity_5": 165.862014, "activity_10": 162.801305, "activity_20": 158.034643, "activity_30": 157.309515}, "trend_signal": 1, "fair_value": 143.934358, "relative_strength": -1.441127, "rate_of_change": 0.11106087835981457, "market_dynamics": 1.05664, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.343397, "high": 172.933162, "low": 166.001385, "close": 168.164254, "volume": 10955884}, "trend_line": 157.174288, "activity_lines": {"activity_5": 166.775139, "activity_10": 164.376053, "activity_20": 159.235425, "activity_30": 158.041952}, "trend_signal": 1, "fair_value": 144.32218, "relative_strength": -2.363256, "rate_of_change": 0.2313669921534673, "market_dynamics": 1.08055, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.050596, "high": 171.545844, "low": 168.607425, "close": 170.476452, "volume": 6531402}, "trend_line": 157.743525, "activity_lines": {"activity_5": 168.235463, "activity_10": 166.025356, "activity_20": 160.596799, "activity_30": 158.900156}, "trend_signal": 1, "fair_value": 144.727234, "relative_strength": -1.718826, "rate_of_change": 0.3621692881471907, "market_dynamics": 1.106495, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.8695, "high": 173.222187, "low": 169.315536, "close": 172.547796, "volume": 3425261}, "trend_line": 158.242647, "activity_lines": {"activity_5": 169.930516, "activity_10": 167.722173, "activity_20": 162.073398, "activity_30": 159.85527}, "trend_signal": 1, "fair_value": 145.1401, "relative_strength": -0.708928, "rate_of_change": 0.3164136214148884, "market_dynamics": 0.997491, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 171.218282, "high": 174.840726, "low": 170.746208, "close": 171.266453, "volume": 5848266}, "trend_line": 158.771655, "activity_lines": {"activity_5": 170.698038, "activity_10": 168.78036, "activity_20": 163.338375, "activity_30": 160.695516}, "trend_signal": 1, "fair_value": 145.540813, "relative_strength": 0.263278, "rate_of_change": 0.33430178907460045, "market_dynamics": 0.997875, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.642185, "high": 174.937068, "low": 170.21633, "close": 174.763653, "volume": 6270111}, "trend_line": 159.342411, "activity_lines": {"activity_5": 172.376308, "activity_10": 170.17578, "activity_20": 164.843517, "activity_30": 161.727257}, "trend_signal": 1, "fair_value": 145.986751, "relative_strength": 0.458485, "rate_of_change": 0.35948230180002133, "market_dynamics": 0.985156, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.378286, "high": 178.164511, "low": 173.578651, "close": 177.702071, "volume": 6511352}, "trend_line": 159.993282, "activity_lines": {"activity_5": 174.462425, "activity_10": 171.860829, "activity_20": 166.516494, "activity_30": 162.911752}, "trend_signal": 1, "fair_value": 146.447764, "relative_strength": 0.934692, "rate_of_change": 0.40847317165296004, "market_dynamics": 1.120029, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.740608, "high": 179.580636, "low": 176.237679, "close": 179.012317, "volume": 6940336}, "trend_line": 160.438515, "activity_lines": {"activity_5": 176.349435, "activity_10": 173.549726, "activity_20": 168.182248, "activity_30": 164.138786}, "trend_signal": 1, "fair_value": 146.940923, "relative_strength": 0.609949, "rate_of_change": 0.27828230937846615, "market_dynamics": 1.2665, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.819634, "high": 182.018175, "low": 177.962194, "close": 181.324515, "volume": 9264633}, "trend_line": 161.069398, "activity_lines": {"activity_5": 178.438121, "activity_10": 175.379538, "activity_20": 169.93059, "activity_30": 165.48627}, "trend_signal": 1, "fair_value": 147.434737, "relative_strength": 0.401275, "rate_of_change": 0.39322415817673917, "market_dynamics": 1.434281, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.064393, "high": 183.472933, "low": 180.351465, "close": 181.950736, "volume": 8058652}, "trend_line": 161.767324, "activity_lines": {"activity_5": 180.150432, "activity_10": 177.027155, "activity_20": 171.608354, "activity_30": 166.833453}, "trend_signal": 1, "fair_value": 147.935388, "relative_strength": -0.62936, "rate_of_change": 0.43330763550751916, "market_dynamics": 1.503994, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.189637, "high": 195.274778, "low": 180.621222, "close": 194.16685, "volume": 13631287}, "trend_line": 162.749867, "activity_lines": {"activity_5": 185.222496, "activity_10": 180.632082, "activity_20": 174.298035, "activity_30": 168.923745}, "trend_signal": 1, "fair_value": 148.523869, "relative_strength": 6.272091, "rate_of_change": 0.6073803878958847, "market_dynamics": 1.586041, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 194.610021, "high": 200.997469, "low": 194.147582, "close": 200.438688, "volume": 8353424}, "trend_line": 164.243004, "activity_lines": {"activity_5": 191.091626, "activity_10": 184.86866, "activity_20": 177.356926, "activity_30": 171.355282}, "trend_signal": 1, "fair_value": 149.156904, "relative_strength": 7.746022, "rate_of_change": 0.9174428388319474, "market_dynamics": 1.609373, "expectation": {"probability": 57.998, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.228689, "high": 202.105397, "low": 196.170755, "close": 198.261368, "volume": 8938020}, "trend_line": 165.743484, "activity_lines": {"activity_5": 194.719209, "activity_10": 188.122554, "activity_20": 179.964188, "activity_30": 173.550015}, "trend_signal": 1, "fair_value": 149.730192, "relative_strength": 5.372403, "rate_of_change": 0.9135731589517089, "market_dynamics": 1.557801, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.454051, "high": 201.469543, "low": 198.343258, "close": 200.149663, "volume": 7437255}, "trend_line": 167.290669, "activity_lines": {"activity_5": 197.692952, "activity_10": 191.214593, "activity_20": 182.532787, "activity_30": 175.769769}, "trend_signal": 1, "fair_value": 150.293872, "relative_strength": 6.513481, "rate_of_change": 0.9334816444428145, "market_dynamics": 1.487224, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 199.95698, "high": 203.947686, "low": 199.109174, "close": 203.551277, "volume": 6499758}, "trend_line": 169.017151, "activity_lines": {"activity_5": 200.545558, "activity_10": 194.423256, "activity_20": 185.187668, "activity_30": 178.109163}, "trend_signal": 1, "fair_value": 150.880657, "relative_strength": 8.271475, "rate_of_change": 1.032025282892499, "market_dynamics": 1.370801, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 203.609288, "high": 205.939401, "low": 203.396581, "close": 204.759842, "volume": 6953953}, "trend_line": 170.801113, "activity_lines": {"activity_5": 202.360982, "activity_10": 197.264661, "activity_20": 187.725702, "activity_30": 180.415143}, "trend_signal": 1, "fair_value": 151.42658, "relative_strength": 6.446262, "rate_of_change": 1.0554916997742874, "market_dynamics": 1.303052, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.547134, "high": 207.428352, "low": 204.073377, "close": 206.084428, "volume": 6976318}, "trend_line": 172.671258, "activity_lines": {"activity_5": 203.911736, "activity_10": 199.801515, "activity_20": 190.18298, "activity_30": 182.691486}, "trend_signal": 1, "fair_value": 151.984066, "relative_strength": 6.701774, "rate_of_change": 1.0949255348236566, "market_dynamics": 1.230584, "expectation": {"probability": 59.4577, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.562329, "high": 206.442164, "low": 199.422821, "close": 200.070611, "volume": 9267630}, "trend_line": 174.336549, "activity_lines": {"activity_5": 203.081501, "activity_10": 200.728904, "activity_20": 191.870974, "activity_30": 184.459186}, "trend_signal": 1, "fair_value": 152.471107, "relative_strength": 4.515431, "rate_of_change": 0.9644286022402155, "market_dynamics": 1.140394, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 199.906246, "high": 201.51122, "low": 197.914532, "close": 198.562323, "volume": 9087390}, "trend_line": 175.822672, "activity_lines": {"activity_5": 201.627887, "activity_10": 200.999182, "activity_20": 193.241845, "activity_30": 186.022139}, "trend_signal": 1, "fair_value": 152.946294, "relative_strength": 5.255911, "rate_of_change": 0.8524448880768085, "market_dynamics": 0.990076, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.486357, "high": 201.105142, "low": 197.595471, "close": 200.20597, "volume": 6389707}, "trend_line": 177.491835, "activity_lines": {"activity_5": 200.827978, "activity_10": 201.254889, "activity_20": 194.609632, "activity_30": 187.595255}, "trend_signal": 1, "fair_value": 153.42936, "relative_strength": 9.389204, "rate_of_change": 0.9493445759941569, "market_dynamics": 0.715448, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 200.805418, "high": 206.915921, "low": 200.370335, "close": 203.135531, "volume": 8641461}, "trend_line": 179.387541, "activity_lines": {"activity_5": 201.22761, "activity_10": 201.711331, "activity_20": 196.100403, "activity_30": 189.249687}, "trend_signal": 1, "fair_value": 153.916616, "relative_strength": 8.048135, "rate_of_change": 1.0680525106971765, "market_dynamics": 0.488265, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 203.773653, "high": 205.578185, "low": 198.117571, "close": 200.98912, "volume": 9394517}, "trend_line": 181.115751, "activity_lines": {"activity_5": 201.020059, "activity_10": 201.614449, "activity_20": 197.210821, "activity_30": 190.643337}, "trend_signal": 1, "fair_value": 154.369973, "relative_strength": 6.277299, "rate_of_change": 0.9633946651846853, "market_dynamics": 0.245522, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.617574, "high": 205.252936, "low": 201.327518, "close": 204.479455, "volume": 6452473}, "trend_line": 182.852523, "activity_lines": {"activity_5": 202.315641, "activity_10": 202.142166, "activity_20": 198.497342, "activity_30": 192.150673}, "trend_signal": 1, "fair_value": 154.842396, "relative_strength": 6.16353, "rate_of_change": 0.9589292982033364, "market_dynamics": -0.014358, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 204.12172, "high": 205.630008, "low": 201.31785, "close": 203.46426, "volume": 9098165}, "trend_line": 184.626778, "activity_lines": {"activity_5": 202.978901, "activity_10": 202.372245, "activity_20": 199.525259, "activity_30": 193.480463}, "trend_signal": 1, "fair_value": 155.314041, "relative_strength": 3.901771, "rate_of_change": 0.9703202181137041, "market_dynamics": -0.110826, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.222548, "high": 203.454592, "low": 200.79575, "close": 201.888292, "volume": 6974637}, "trend_line": 186.194982, "activity_lines": {"activity_5": 202.790042, "activity_10": 202.25552, "activity_20": 200.255862, "activity_30": 194.594109}, "trend_signal": 1, "fair_value": 155.777296, "relative_strength": 3.041149, "rate_of_change": 0.8493914138500585, "market_dynamics": -0.383972, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.105142, "high": 204.228073, "low": 196.841327, "close": 203.744647, "volume": 10516287}, "trend_line": 187.609499, "activity_lines": {"activity_5": 203.107814, "activity_10": 202.50655, "activity_20": 201.017443, "activity_30": 195.726345}, "trend_signal": 1, "fair_value": 156.248637, "relative_strength": 4.327686, "rate_of_change": 0.7596966281293173, "market_dynamics": -0.42638, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 200.138291, "high": 201.820613, "low": 193.002926, "close": 194.627236, "volume": 13333068}, "trend_line": 188.603365, "activity_lines": {"activity_5": 200.345841, "activity_10": 201.118327, "activity_20": 200.772694, "activity_30": 196.179102}, "trend_signal": 1, "fair_value": 156.666515, "relative_strength": -1.568462, "rate_of_change": 0.529752494035495, "market_dynamics": -0.469827, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.811625, "high": 198.052986, "low": 193.006556, "close": 197.625981, "volume": 6937828}, "trend_line": 189.736209, "activity_lines": {"activity_5": 199.007576, "activity_10": 200.483642, "activity_20": 200.732944, "activity_30": 196.761207}, "trend_signal": 1, "fair_value": 157.120458, "relative_strength": -1.674497, "rate_of_change": 0.6006488802572562, "market_dynamics": -0.675939, "expectation": {"probability": 57.7346, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.801083, "high": 203.613765, "low": 196.112052, "close": 202.817981, "volume": 6856535}, "trend_line": 190.995424, "activity_lines": {"activity_5": 199.856875, "activity_10": 200.837406, "activity_20": 201.099034, "activity_30": 197.605192}, "trend_signal": 1, "fair_value": 157.595585, "relative_strength": 0.252683, "rate_of_change": 0.663666153464683, "market_dynamics": -0.692912, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.798153, "high": 208.06821, "low": 203.021779, "close": 207.039514, "volume": 9727723}, "trend_line": 192.315351, "activity_lines": {"activity_5": 202.156437, "activity_10": 201.881345, "activity_20": 201.764824, "activity_30": 198.640295}, "trend_signal": 1, "fair_value": 158.080812, "relative_strength": 2.386104, "rate_of_change": 0.6910778134663469, "market_dynamics": -0.706187, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.136143, "high": 208.165257, "low": 201.566078, "close": 204.118408, "volume": 5745504}, "trend_line": 193.579656, "activity_lines": {"activity_5": 203.138882, "activity_10": 202.269928, "activity_20": 202.032944, "activity_30": 199.401782}, "trend_signal": 1, "fair_value": 158.540968, "relative_strength": -0.916403, "rate_of_change": 0.6574124184189578, "market_dynamics": -0.789621, "expectation": {"probability": 56.2616, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.137817, "high": 208.041328, "low": 202.876209, "close": 207.437406, "volume": 6172801}, "trend_line": 194.888761, "activity_lines": {"activity_5": 205.202743, "activity_10": 203.244095, "activity_20": 202.56977, "activity_30": 200.29583}, "trend_signal": 1, "fair_value": 159.006032, "relative_strength": -0.303485, "rate_of_change": 0.6762616625375076, "market_dynamics": -0.605684, "expectation": {"probability": 57.174, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.447111, "high": 218.355164, "low": 207.223903, "close": 216.220136, "volume": 7520014}, "trend_line": 196.413551, "activity_lines": {"activity_5": 209.340169, "activity_10": 205.69788, "activity_20": 203.90972, "activity_30": 201.672048}, "trend_signal": 1, "fair_value": 159.523896, "relative_strength": 5.865441, "rate_of_change": 0.7823899090825583, "market_dynamics": -0.255856, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 215.152622, "high": 216.928577, "low": 190.784283, "close": 191.143258, "volume": 9878732}, "trend_line": 197.0334, "activity_lines": {"activity_5": 203.879025, "activity_10": 203.378766, "activity_20": 202.775877, "activity_30": 201.332029}, "trend_signal": 1, "fair_value": 159.869921, "relative_strength": -5.658108, "rate_of_change": 0.31558362284279856, "market_dynamics": -0.449501, "expectation": {"probability": 53.3472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.424275, "high": 202.740344, "low": 191.599378, "close": 201.624306, "volume": 8924820}, "trend_line": 198.045328, "activity_lines": {"activity_5": 202.689879, "activity_10": 203.189315, "activity_20": 202.683117, "activity_30": 201.628217}, "trend_signal": 1, "fair_value": 160.285623, "relative_strength": 1.509741, "rate_of_change": 0.5135819612309445, "market_dynamics": -0.423432, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.983798, "high": 202.371566, "low": 194.336096, "close": 199.198138, "volume": 8247088}, "trend_line": 198.859811, "activity_lines": {"activity_5": 201.053024, "activity_10": 202.563542, "activity_20": 202.36847, "activity_30": 201.702592}, "trend_signal": 1, "fair_value": 160.669346, "relative_strength": 0.147734, "rate_of_change": 0.41126090083781, "market_dynamics": -0.583155, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.663962, "high": 201.721353, "low": 196.679775, "close": 199.334003, "volume": 8932737}, "trend_line": 199.580875, "activity_lines": {"activity_5": 199.789476, "activity_10": 202.045136, "activity_20": 202.093246, "activity_30": 201.733185}, "trend_signal": 1, "fair_value": 161.040121, "relative_strength": -3.673489, "rate_of_change": 0.3625991578559753, "market_dynamics": -0.941019, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.625144, "high": 204.603641, "low": 199.411641, "close": 203.778744, "volume": 5712006}, "trend_line": 200.406423, "activity_lines": {"activity_5": 200.547734, "activity_10": 202.249287, "activity_20": 202.273476, "activity_30": 202.004015}, "trend_signal": 1, "fair_value": 161.432212, "relative_strength": -2.965119, "rate_of_change": 0.41364083607710295, "market_dynamics": -0.913034, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.797735, "high": 205.82643, "low": 202.119245, "close": 205.777907, "volume": 5053030}, "trend_line": 201.221536, "activity_lines": {"activity_5": 202.801807, "activity_10": 202.705054, "activity_20": 202.626445, "activity_30": 202.350562}, "trend_signal": 1, "fair_value": 161.826305, "relative_strength": -2.423127, "rate_of_change": 0.40672997791093585, "market_dynamics": -0.923423, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 205.816726, "high": 206.243731, "low": 198.586743, "close": 198.68379, "volume": 7152113}, "trend_line": 201.779304, "activity_lines": {"activity_5": 201.71553, "activity_10": 201.817165, "activity_20": 202.269424, "activity_30": 202.186837}, "trend_signal": 0, "fair_value": 162.180577, "relative_strength": -1.852393, "rate_of_change": 0.2771910060362575, "market_dynamics": -0.927147, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.605734, "high": 203.788449, "low": 198.0821, "close": 202.633592, "volume": 8793471}, "trend_line": 202.061529, "activity_lines": {"activity_5": 202.141889, "activity_10": 201.799343, "activity_20": 202.295823, "activity_30": 202.241952}, "trend_signal": 0, "fair_value": 162.570704, "relative_strength": -3.804831, "rate_of_change": 0.13986816011616882, "market_dynamics": -0.802762, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 203.130315, "high": 205.54575, "low": 195.075618, "close": 198.786427, "volume": 7931685}, "trend_line": 202.006454, "activity_lines": {"activity_5": 201.056829, "activity_10": 201.109034, "activity_20": 201.958215, "activity_30": 202.030655}, "trend_signal": 0, "fair_value": 162.927181, "relative_strength": -6.935609, "rate_of_change": -0.027256549167266976, "market_dynamics": -0.779858, "expectation": {"probability": 57.0664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.088357, "high": 203.55886, "low": 198.576148, "close": 200.159719, "volume": 7143479}, "trend_line": 202.069732, "activity_lines": {"activity_5": 200.466038, "activity_10": 200.825705, "activity_20": 201.761886, "activity_30": 201.911511}, "trend_signal": 0, "fair_value": 163.318355, "relative_strength": -6.837177, "rate_of_change": 0.031324741733250186, "market_dynamics": -0.814621, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.974666, "high": 203.792612, "low": 199.974666, "close": 202.672551, "volume": 5397030}, "trend_line": 202.153828, "activity_lines": {"activity_5": 200.954126, "activity_10": 201.291262, "activity_20": 201.825444, "activity_30": 201.950402}, "trend_signal": 0, "fair_value": 163.696588, "relative_strength": -5.924825, "rate_of_change": 0.041617316541012986, "market_dynamics": -0.838903, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.208418, "high": 208.009884, "low": 199.205233, "close": 206.295704, "volume": 6294053}, "trend_line": 202.245309, "activity_lines": {"activity_5": 202.856955, "activity_10": 202.20595, "activity_20": 202.237835, "activity_30": 202.21762}, "trend_signal": 0, "fair_value": 164.077512, "relative_strength": -5.323904, "rate_of_change": 0.0452531623591058, "market_dynamics": -0.905985, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.821646, "high": 210.386361, "low": 206.285964, "close": 207.211232, "volume": 4544358}, "trend_line": 202.327022, "activity_lines": {"activity_5": 204.5575, "activity_10": 203.202163, "activity_20": 202.716431, "activity_30": 202.538002}, "trend_signal": 1, "fair_value": 164.427102, "relative_strength": -5.684582, "rate_of_change": 0.04040291485821691, "market_dynamics": -0.852998, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.026178, "high": 207.386546, "low": 201.084987, "close": 201.416135, "volume": 5352318}, "trend_line": 202.171413, "activity_lines": {"activity_5": 204.021169, "activity_10": 202.99903, "activity_20": 202.626606, "activity_30": 202.479235}, "trend_signal": 1, "fair_value": 164.764484, "relative_strength": -7.280831, "rate_of_change": -0.0769096477879254, "market_dynamics": -0.907199, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 202.584894, "high": 214.155608, "low": 201.610928, "close": 208.41895, "volume": 10132654}, "trend_line": 202.449691, "activity_lines": {"activity_5": 205.643796, "activity_10": 204.031279, "activity_20": 203.171387, "activity_30": 202.882302}, "trend_signal": 1, "fair_value": 165.14878, "relative_strength": -2.657478, "rate_of_change": 0.1376445838067127, "market_dynamics": -0.373212, "expectation": {"probability": 57.4814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.064952, "high": 220.466907, "low": 206.948261, "close": 218.285223, "volume": 8193328}, "trend_line": 203.107121, "activity_lines": {"activity_5": 210.004566, "activity_10": 206.773029, "activity_20": 204.604418, "activity_30": 203.90395}, "trend_signal": 1, "fair_value": 165.577929, "relative_strength": -2.605628, "rate_of_change": 0.32473746773958034, "market_dynamics": 0.134401, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 219.746172, "high": 220.934411, "low": 211.594078, "close": 212.227156, "volume": 7187010}, "trend_line": 203.507827, "activity_lines": {"activity_5": 211.305135, "activity_10": 208.185906, "activity_20": 205.386837, "activity_30": 204.492339}, "trend_signal": 1, "fair_value": 165.965803, "relative_strength": -3.269709, "rate_of_change": 0.19728801138389693, "market_dynamics": 0.519876, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.652516, "high": 218.825774, "low": 210.376621, "close": 218.567674, "volume": 6693002}, "trend_line": 204.022232, "activity_lines": {"activity_5": 214.32378, "activity_10": 210.505361, "activity_20": 206.748412, "activity_30": 205.463942}, "trend_signal": 1, "fair_value": 166.393846, "relative_strength": -2.010586, "rate_of_change": 0.25276914779302845, "market_dynamics": 1.120537, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.967, "high": 224.391989, "low": 218.65533, "close": 222.278483, "volume": 6762377}, "trend_line": 204.731877, "activity_lines": {"activity_5": 217.822265, "activity_10": 213.209799, "activity_20": 208.394591, "activity_30": 206.641765}, "trend_signal": 1, "fair_value": 166.843752, "relative_strength": -1.507375, "rate_of_change": 0.34782728972399185, "market_dynamics": 1.167912, "expectation": {"probability": 55.8113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.405099, "high": 222.453797, "low": 216.803678, "close": 217.135944, "volume": 8164301}, "trend_line": 205.15376, "activity_lines": {"activity_5": 218.215747, "activity_10": 214.552101, "activity_20": 209.480333, "activity_30": 207.442027}, "trend_signal": 1, "fair_value": 167.251733, "relative_strength": -4.575689, "rate_of_change": 0.20606610273983283, "market_dynamics": 1.072033, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.1196, "high": 217.767836, "low": 207.382954, "close": 208.350435, "volume": 8197928}, "trend_line": 205.316632, "activity_lines": {"activity_5": 215.099594, "activity_10": 213.988379, "activity_20": 209.724998, "activity_30": 207.648264}, "trend_signal": 1, "fair_value": 167.623766, "relative_strength": -7.81122, "rate_of_change": 0.07939020956768865, "market_dynamics": 0.945677, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.995423, "high": 209.918927, "low": 199.799468, "close": 201.148077, "volume": 12728321}, "trend_line": 205.291959, "activity_lines": {"activity_5": 210.244973, "activity_10": 212.011903, "activity_20": 209.201786, "activity_30": 207.379325}, "trend_signal": 1, "fair_value": 167.945866, "relative_strength": -9.220342, "rate_of_change": -0.012017048867237921, "market_dynamics": 0.626608, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.532408, "high": 201.287629, "low": 197.405197, "close": 199.379249, "volume": 4037135}, "trend_line": 205.146445, "activity_lines": {"activity_5": 205.539349, "activity_10": 209.807416, "activity_20": 208.512382, "activity_30": 206.99786}, "trend_signal": 1, "fair_value": 168.227001, "relative_strength": -10.452639, "rate_of_change": -0.07088149029743122, "market_dynamics": 0.083966, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.61042, "high": 198.46063, "low": 195.147741, "close": 197.063158, "volume": 5700552}, "trend_line": 205.227643, "activity_lines": {"activity_5": 201.340922, "activity_10": 207.32422, "activity_20": 207.601535, "activity_30": 206.476358}, "trend_signal": 0, "fair_value": 168.523991, "relative_strength": -10.862171, "rate_of_change": 0.03958050552618669, "market_dynamics": -0.41549, "expectation": {"probability": 58.2934, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.447488, "high": 204.90679, "low": 195.626595, "close": 202.535777, "volume": 7922689}, "trend_line": 205.391303, "activity_lines": {"activity_5": 200.647724, "activity_10": 205.915192, "activity_20": 207.222703, "activity_30": 206.302689}, "trend_signal": 0, "fair_value": 168.886586, "relative_strength": -6.470131, "rate_of_change": 0.07974559255645354, "market_dynamics": -0.675144, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.959198, "high": 208.399298, "low": 200.336957, "close": 206.894328, "volume": 7718070}, "trend_line": 205.527181, "activity_lines": {"activity_5": 202.38072, "activity_10": 205.405594, "activity_20": 207.264891, "activity_30": 206.399658}, "trend_signal": 0, "fair_value": 169.308479, "relative_strength": -7.061135, "rate_of_change": 0.06615567359247898, "market_dynamics": -0.784561, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.008397, "high": 208.819517, "low": 204.177563, "close": 204.66619, "volume": 6495038}, "trend_line": 205.44807, "activity_lines": {"activity_5": 203.468077, "activity_10": 204.697987, "activity_20": 207.089558, "activity_30": 206.34411}, "trend_signal": 0, "fair_value": 169.736997, "relative_strength": -9.468056, "rate_of_change": -0.03849174577060525, "market_dynamics": -0.743994, "expectation": {"probability": 59.9341, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 206.718422, "high": 217.663661, "low": 204.66619, "close": 215.249845, "volume": 11294249}, "trend_line": 205.819118, "activity_lines": {"activity_5": 207.848779, "activity_10": 206.052153, "activity_20": 207.893705, "activity_30": 206.976483}, "trend_signal": 1, "fair_value": 170.250501, "relative_strength": -3.744654, "rate_of_change": 0.18060427630203674, "market_dynamics": -0.397511, "expectation": {"probability": 56.4138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 213.930552, "high": 221.042612, "low": 213.539651, "close": 219.794073, "volume": 8186421}, "trend_line": 206.231007, "activity_lines": {"activity_5": 212.686183, "activity_10": 208.292866, "activity_20": 209.070559, "activity_30": 207.878093}, "trend_signal": 1, "fair_value": 170.807411, "relative_strength": -1.531463, "rate_of_change": 0.2001218370783234, "market_dynamics": -0.167891, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.647485, "high": 225.13965, "low": 218.48944, "close": 222.549928, "volume": 6232989}, "trend_line": 206.442, "activity_lines": {"activity_5": 216.926812, "activity_10": 211.079815, "activity_20": 210.409838, "activity_30": 208.930927}, "trend_signal": 1, "fair_value": 171.383839, "relative_strength": -1.611078, "rate_of_change": 0.10230905772573859, "market_dynamics": -0.006571, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.885227, "high": 224.377392, "low": 218.885227, "close": 222.843104, "volume": 5848186}, "trend_line": 207.498661, "activity_lines": {"activity_5": 219.930889, "activity_10": 213.821633, "activity_20": 211.670419, "activity_30": 209.989062}, "trend_signal": 1, "fair_value": 171.945241, "relative_strength": 0.268337, "rate_of_change": 0.5118440046114604, "market_dynamics": 0.286408, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.474949, "high": 227.739144, "low": 221.299043, "close": 227.485058, "volume": 8277125}, "trend_line": 208.360686, "activity_lines": {"activity_5": 223.419032, "activity_10": 217.14394, "activity_20": 213.27704, "activity_30": 211.278507}, "trend_signal": 1, "fair_value": 172.460778, "relative_strength": 3.395864, "rate_of_change": 0.41543641575594964, "market_dynamics": 0.42432, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.276633, "high": 230.446136, "low": 218.853662, "close": 224.328529, "volume": 9453366}, "trend_line": 209.198366, "activity_lines": {"activity_5": 224.333741, "activity_10": 219.413477, "activity_20": 214.482138, "activity_30": 212.308691}, "trend_signal": 1, "fair_value": 172.994012, "relative_strength": 5.230166, "rate_of_change": 0.40203361588087977, "market_dynamics": 0.54208, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.764924, "high": 226.957341, "low": 216.139145, "close": 220.551445, "volume": 8163387}, "trend_line": 209.905614, "activity_lines": {"activity_5": 223.384177, "activity_10": 220.542649, "activity_20": 215.246003, "activity_30": 213.041147}, "trend_signal": 1, "fair_value": 173.474033, "relative_strength": 5.930142, "rate_of_change": 0.3380752983510499, "market_dynamics": 0.64905, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 220.571061, "high": 224.327674, "low": 219.580414, "close": 220.600487, "volume": 8006385}, "trend_line": 210.466339, "activity_lines": {"activity_5": 222.400468, "activity_10": 221.253678, "activity_20": 215.923418, "activity_30": 213.731139}, "trend_signal": 1, "fair_value": 173.95071, "relative_strength": 5.453544, "rate_of_change": 0.2671319691335129, "market_dynamics": 0.780241, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 221.610751, "high": 227.034692, "low": 220.355277, "close": 223.552812, "volume": 7029786}, "trend_line": 211.058836, "activity_lines": {"activity_5": 222.530831, "activity_10": 222.173044, "activity_20": 216.823999, "activity_30": 214.575428}, "trend_signal": 1, "fair_value": 174.425137, "relative_strength": 8.446237, "rate_of_change": 0.28151627610152363, "market_dynamics": 0.787473, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 224.180549, "high": 234.734376, "low": 220.747612, "close": 220.88493, "volume": 11395055}, "trend_line": 211.798874, "activity_lines": {"activity_5": 221.724585, "activity_10": 222.30446, "activity_20": 217.445413, "activity_30": 215.209369}, "trend_signal": 1, "fair_value": 174.850432, "relative_strength": 17.553487, "rate_of_change": 0.35063113870295315, "market_dynamics": 0.88965, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.941046, "high": 225.985292, "low": 209.409114, "close": 224.984837, "volume": 12832147}, "trend_line": 212.543915, "activity_lines": {"activity_5": 222.724984, "activity_10": 222.886426, "activity_20": 218.416066, "activity_30": 216.060077}, "trend_signal": 1, "fair_value": 175.337938, "relative_strength": 13.146129, "rate_of_change": 0.35176815906962106, "market_dynamics": 1.057044, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.838622, "high": 229.40842, "low": 224.084721, "close": 226.48552, "volume": 5808460}, "trend_line": 213.467218, "activity_lines": {"activity_5": 224.181857, "activity_10": 223.564244, "activity_20": 219.499084, "activity_30": 216.959535}, "trend_signal": 1, "fair_value": 175.844961, "relative_strength": 15.406238, "rate_of_change": 0.43440575562937395, "market_dynamics": 0.984518, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.358011, "high": 227.456551, "low": 219.992366, "close": 223.935339, "volume": 9099693}, "trend_line": 214.259739, "activity_lines": {"activity_5": 224.393064, "activity_10": 223.65673, "activity_20": 220.319193, "activity_30": 217.634898}, "trend_signal": 1, "fair_value": 176.294069, "relative_strength": 9.074791, "rate_of_change": 0.3712612210086485, "market_dynamics": 0.904981, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.827902, "high": 231.468182, "low": 216.471155, "close": 229.457462, "volume": 9337377}, "trend_line": 215.152569, "activity_lines": {"activity_5": 226.222655, "activity_10": 224.72805, "activity_20": 221.632842, "activity_30": 218.615396}, "trend_signal": 1, "fair_value": 176.79453, "relative_strength": 8.547784, "rate_of_change": 0.41670451208754794, "market_dynamics": 0.905704, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.359378, "high": 232.831548, "low": 226.809197, "close": 228.290264, "volume": 7257110}, "trend_line": 215.885721, "activity_lines": {"activity_5": 227.269537, "activity_10": 225.46689, "activity_20": 222.734818, "activity_30": 219.462989}, "trend_signal": 1, "fair_value": 177.310783, "relative_strength": 8.419897, "rate_of_change": 0.3407591196366285, "market_dynamics": 0.706983, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 227.564443, "high": 227.64291, "low": 215.549166, "close": 225.465448, "volume": 11342175}, "trend_line": 216.494195, "activity_lines": {"activity_5": 226.881125, "activity_10": 225.677487, "activity_20": 223.438517, "activity_30": 220.081036}, "trend_signal": 1, "fair_value": 177.829322, "relative_strength": 1.7484, "rate_of_change": 0.28185004417221327, "market_dynamics": 0.615445, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.014262, "high": 232.792315, "low": 225.014262, "close": 232.27247, "volume": 8228726}, "trend_line": 217.52274, "activity_lines": {"activity_5": 228.72968, "activity_10": 227.105054, "activity_20": 224.666283, "activity_30": 221.098989}, "trend_signal": 1, "fair_value": 178.352507, "relative_strength": 7.46892, "rate_of_change": 0.4750912605301072, "market_dynamics": 0.575918, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.27247, "high": 237.049156, "low": 230.707051, "close": 236.35276, "volume": 7344859}, "trend_line": 218.453867, "activity_lines": {"activity_5": 231.552534, "activity_10": 229.061382, "activity_20": 226.114984, "activity_30": 222.313829}, "trend_signal": 1, "fair_value": 178.909232, "relative_strength": 7.395381, "rate_of_change": 0.4280596134454741, "market_dynamics": 0.459575, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 234.498974, "high": 237.931911, "low": 232.354951, "close": 232.610859, "volume": 6955708}, "trend_line": 218.931388, "activity_lines": {"activity_5": 232.30026, "activity_10": 230.050959, "activity_20": 227.046281, "activity_30": 223.227183}, "trend_signal": 1, "fair_value": 179.488406, "relative_strength": 3.87265, "rate_of_change": 0.21859123235387534, "market_dynamics": 0.424807, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.31558, "high": 235.829399, "low": 226.872606, "close": 232.778184, "volume": 6537724}, "trend_line": 219.616422, "activity_lines": {"activity_5": 232.893535, "activity_10": 230.906267, "activity_20": 227.871054, "activity_30": 224.120525}, "trend_signal": 1, "fair_value": 180.133459, "relative_strength": 4.206356, "rate_of_change": 0.3128989434808689, "market_dynamics": 0.465357, "expectation": {"probability": 55.354, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 233.053778, "high": 234.175837, "low": 227.502535, "close": 228.289945, "volume": 5557008}, "trend_line": 219.940498, "activity_lines": {"activity_5": 231.691535, "activity_10": 230.729291, "activity_20": 228.134509, "activity_30": 224.680107}, "trend_signal": 1, "fair_value": 180.691561, "relative_strength": 2.324631, "rate_of_change": 0.14756455689820452, "market_dynamics": 0.263308, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.250575, "high": 231.980931, "low": 222.482794, "close": 224.667857, "volume": 10356959}, "trend_line": 220.020144, "activity_lines": {"activity_5": 229.093873, "activity_10": 229.83366, "activity_20": 227.990908, "activity_30": 224.985098}, "trend_signal": 1, "fair_value": 181.194282, "relative_strength": -2.57858, "rate_of_change": 0.03621252144295717, "market_dynamics": -0.031773, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 224.766284, "high": 226.58717, "low": 218.654011, "close": 223.526112, "volume": 7135597}, "trend_line": 220.233149, "activity_lines": {"activity_5": 226.622603, "activity_10": 228.763488, "activity_20": 227.71536, "activity_30": 225.21129}, "trend_signal": 1, "fair_value": 181.70709, "relative_strength": -4.616223, "rate_of_change": 0.09681159012422502, "market_dynamics": -0.388579, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.476899, "high": 224.205254, "low": 219.697428, "close": 222.453266, "volume": 8791278}, "trend_line": 220.703244, "activity_lines": {"activity_5": 224.648828, "activity_10": 227.505694, "activity_20": 227.332988, "activity_30": 225.354523}, "trend_signal": 1, "fair_value": 182.217538, "relative_strength": -4.722645, "rate_of_change": 0.21345333440244948, "market_dynamics": -0.739514, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.774124, "high": 225.888344, "low": 219.869576, "close": 223.74265, "volume": 7662304}, "trend_line": 221.456396, "activity_lines": {"activity_5": 223.782021, "activity_10": 226.609682, "activity_20": 227.075271, "activity_30": 225.550614}, "trend_signal": 1, "fair_value": 182.718665, "relative_strength": -4.568086, "rate_of_change": 0.34125098768371526, "market_dynamics": -0.916645, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 222.679646, "high": 228.034037, "low": 221.518216, "close": 226.055668, "volume": 6271319}, "trend_line": 222.34561, "activity_lines": {"activity_5": 224.288588, "activity_10": 226.216902, "activity_20": 227.055663, "activity_30": 225.847341}, "trend_signal": 1, "fair_value": 183.176618, "relative_strength": -5.019225, "rate_of_change": 0.4015300601207207, "market_dynamics": -1.075866, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.396212, "high": 236.606967, "low": 223.624539, "close": 225.278101, "volume": 10703249}, "trend_line": 223.286108, "activity_lines": {"activity_5": 224.684918, "activity_10": 225.672015, "activity_20": 226.953775, "activity_30": 226.036534}, "trend_signal": 1, "fair_value": 183.60387, "relative_strength": -2.900892, "rate_of_change": 0.4229892373409214, "market_dynamics": -0.910374, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 224.411949, "high": 231.744708, "low": 224.411949, "close": 231.390373, "volume": 5995873}, "trend_line": 224.247928, "activity_lines": {"activity_5": 227.077989, "activity_10": 226.365621, "activity_20": 227.411502, "activity_30": 226.55939}, "trend_signal": 1, "fair_value": 184.052776, "relative_strength": -2.609789, "rate_of_change": 0.43075675805141833, "market_dynamics": -0.831298, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.295895, "high": 233.536067, "low": 218.954211, "close": 223.240676, "volume": 11564067}, "trend_line": 224.792806, "activity_lines": {"activity_5": 226.230211, "activity_10": 225.66769, "activity_20": 227.041686, "activity_30": 226.494406}, "trend_signal": 1, "fair_value": 184.433902, "relative_strength": -6.871802, "rate_of_change": 0.24298017148234757, "market_dynamics": -0.754678, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 223.850919, "high": 228.919873, "low": 220.346943, "close": 223.447371, "volume": 9133599}, "trend_line": 225.418846, "activity_lines": {"activity_5": 225.398837, "activity_10": 225.177705, "activity_20": 226.693041, "activity_30": 226.407603}, "trend_signal": 0, "fair_value": 184.833276, "relative_strength": -6.956026, "rate_of_change": 0.2784964568661459, "market_dynamics": -0.692111, "expectation": {"probability": 59.959, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.811549, "high": 224.392264, "low": 219.808945, "close": 222.827286, "volume": 6123856}, "trend_line": 225.671427, "activity_lines": {"activity_5": 224.380453, "activity_10": 224.74463, "activity_20": 226.273139, "activity_30": 226.240406}, "trend_signal": 0, "fair_value": 185.247106, "relative_strength": -7.060824, "rate_of_change": 0.11204963758886077, "market_dynamics": -0.901476, "expectation": {"probability": 62.52, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.851892, "high": 223.280047, "low": 215.218933, "close": 216.596901, "volume": 7814130}, "trend_line": 225.564855, "activity_lines": {"activity_5": 221.500499, "activity_10": 223.278078, "activity_20": 225.270141, "activity_30": 225.654953}, "trend_signal": 0, "fair_value": 185.587274, "relative_strength": -9.789598, "rate_of_change": -0.047224410026883865, "market_dynamics": -1.071152, "expectation": {"probability": 61.664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.547688, "high": 218.018661, "low": 212.059449, "close": 215.538819, "volume": 7142288}, "trend_line": 225.331151, "activity_lines": {"activity_5": 218.846598, "activity_10": 221.765892, "activity_20": 224.213462, "activity_30": 225.008112}, "trend_signal": 0, "fair_value": 185.945203, "relative_strength": -11.448366, "rate_of_change": -0.10360833916258311, "market_dynamics": -1.238002, "expectation": {"probability": 60.6736, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 215.983412, "high": 216.447765, "low": 211.142285, "close": 213.799965, "volume": 8782457}, "trend_line": 225.029713, "activity_lines": {"activity_5": 216.66985, "activity_10": 220.082775, "activity_20": 223.031161, "activity_30": 224.264164}, "trend_signal": 0, "fair_value": 186.313749, "relative_strength": -13.090871, "rate_of_change": -0.1337755559594238, "market_dynamics": -1.336326, "expectation": {"probability": 59.7144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.928403, "high": 218.957247, "low": 212.617248, "close": 216.062451, "volume": 7777817}, "trend_line": 224.64896, "activity_lines": {"activity_5": 215.876644, "activity_10": 218.968351, "activity_20": 222.138895, "activity_30": 223.685631}, "trend_signal": 0, "fair_value": 186.73023, "relative_strength": -11.793417, "rate_of_change": -0.16920121121960396, "market_dynamics": -1.358854, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.230408, "high": 218.917728, "low": 213.44429, "close": 217.119595, "volume": 7458324}, "trend_line": 224.408662, "activity_lines": {"activity_5": 215.928148, "activity_10": 218.185776, "activity_20": 221.405536, "activity_30": 223.199866}, "trend_signal": 0, "fair_value": 187.183533, "relative_strength": -12.187551, "rate_of_change": -0.10696599708273553, "market_dynamics": -1.318047, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.635482, "high": 217.919863, "low": 213.553068, "close": 216.615722, "volume": 6333739}, "trend_line": 224.277471, "activity_lines": {"activity_5": 216.192206, "activity_10": 217.474061, "activity_20": 220.663932, "activity_30": 222.697095}, "trend_signal": 0, "fair_value": 187.636689, "relative_strength": -10.085752, "rate_of_change": -0.05846075585085979, "market_dynamics": -1.271789, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.857109, "high": 216.561383, "low": 209.166315, "close": 212.891019, "volume": 6615318}, "trend_line": 224.020489, "activity_lines": {"activity_5": 215.213442, "activity_10": 216.242625, "activity_20": 219.64215, "activity_30": 221.962486}, "trend_signal": 0, "fair_value": 188.035137, "relative_strength": -12.970283, "rate_of_change": -0.11458217307969984, "market_dynamics": -1.263933, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.256573, "high": 216.457645, "low": 211.438681, "close": 212.080871, "volume": 6796025}, "trend_line": 223.638091, "activity_lines": {"activity_5": 214.141149, "activity_10": 215.200241, "activity_20": 218.654934, "activity_30": 221.192188}, "trend_signal": 0, "fair_value": 188.439999, "relative_strength": -14.77456, "rate_of_change": -0.17069777934463615, "market_dynamics": -1.233298, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 212.693422, "high": 212.693422, "low": 194.652914, "close": 197.369774, "volume": 15511894}, "trend_line": 222.854252, "activity_lines": {"activity_5": 208.279763, "activity_10": 211.686018, "activity_20": 216.364423, "activity_30": 219.497458}, "trend_signal": 0, "fair_value": 188.763496, "relative_strength": -20.914353, "rate_of_change": -0.3504944066080408, "market_dynamics": -1.214504, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.609025, "high": 199.869376, "low": 191.777778, "close": 199.493942, "volume": 10298051}, "trend_line": 222.004556, "activity_lines": {"activity_5": 204.372612, "activity_10": 209.032146, "activity_20": 214.444825, "activity_30": 217.990341}, "trend_signal": 0, "fair_value": 189.086162, "relative_strength": -18.433296, "rate_of_change": -0.38127879202412274, "market_dynamics": -1.189396, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 198.140402, "high": 208.385807, "low": 195.097408, "close": 206.656833, "volume": 11430713}, "trend_line": 221.343599, "activity_lines": {"activity_5": 204.028134, "activity_10": 208.10486, "activity_20": 213.344531, "activity_30": 217.000165}, "trend_signal": 0, "fair_value": 189.436486, "relative_strength": -15.361229, "rate_of_change": -0.2977222683664187, "market_dynamics": -1.127619, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.558035, "high": 215.761115, "low": 204.997018, "close": 214.017322, "volume": 14151099}, "trend_line": 221.012999, "activity_lines": {"activity_5": 206.801079, "activity_10": 208.696573, "activity_20": 213.031003, "activity_30": 216.527502}, "trend_signal": 0, "fair_value": 189.814163, "relative_strength": -10.409371, "rate_of_change": -0.1493605423846045, "market_dynamics": -0.837829, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.602368, "high": 215.696896, "low": 209.166315, "close": 215.252303, "volume": 6822430}, "trend_line": 220.539494, "activity_lines": {"activity_5": 209.910597, "activity_10": 209.540492, "activity_20": 212.880371, "activity_30": 216.155844}, "trend_signal": 0, "fair_value": 190.163439, "relative_strength": -12.834349, "rate_of_change": -0.21424305454541032, "market_dynamics": -0.67928, "expectation": {"probability": 56.768, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.316522, "high": 216.842959, "low": 210.697692, "close": 211.828935, "volume": 9992676}, "trend_line": 219.990783, "activity_lines": {"activity_5": 211.667564, "activity_10": 209.735574, "activity_20": 212.437996, "activity_30": 215.593873}, "trend_signal": 0, "fair_value": 190.508854, "relative_strength": -14.268184, "rate_of_change": -0.24880396252291997, "market_dynamics": -0.40722, "expectation": {"probability": 58.9158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 211.075166, "high": 215.007658, "low": 206.036815, "close": 213.842292, "volume": 11071937}, "trend_line": 219.603344, "activity_lines": {"activity_5": 213.131706, "activity_10": 210.373694, "activity_20": 212.2441, "activity_30": 215.197196}, "trend_signal": 0, "fair_value": 190.897763, "relative_strength": -12.789936, "rate_of_change": -0.17611601482413042, "market_dynamics": -0.040036, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 213.45053, "high": 218.781462, "low": 212.781064, "close": 214.566307, "volume": 10920895}, "trend_line": 219.013139, "activity_lines": {"activity_5": 213.880629, "activity_10": 211.203041, "activity_20": 212.177317, "activity_30": 214.872226}, "trend_signal": 0, "fair_value": 191.30697, "relative_strength": -12.464955, "rate_of_change": -0.2687595686156753, "market_dynamics": 0.136835, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 213.693521, "high": 220.348509, "low": 212.245491, "close": 219.287281, "volume": 3455759}, "trend_line": 218.444289, "activity_lines": {"activity_5": 215.675912, "activity_10": 212.928008, "activity_20": 212.611159, "activity_30": 214.889912}, "trend_signal": 0, "fair_value": 191.760581, "relative_strength": -11.698007, "rate_of_change": -0.259733275636946, "market_dynamics": 0.37598, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.574904, "high": 221.171704, "low": 215.290322, "close": 216.609417, "volume": 5046219}, "trend_line": 217.910908, "activity_lines": {"activity_5": 216.227243, "activity_10": 214.049796, "activity_20": 212.8476, "activity_30": 214.771534}, "trend_signal": 0, "fair_value": 192.181186, "relative_strength": -11.771632, "rate_of_change": -0.24417255422044543, "market_dynamics": 0.474431, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.024255, "high": 220.447689, "low": 213.306719, "close": 219.098839, "volume": 9596278}, "trend_line": 217.45493, "activity_lines": {"activity_5": 217.517907, "activity_10": 215.541868, "activity_20": 213.352707, "activity_30": 214.848174}, "trend_signal": 0, "fair_value": 192.649913, "relative_strength": -11.98339, "rate_of_change": -0.20924973613529063, "market_dynamics": 0.547041, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 219.624494, "high": 219.624494, "low": 213.078605, "close": 219.416215, "volume": 9159768}, "trend_line": 217.159139, "activity_lines": {"activity_5": 218.429703, "activity_10": 216.696571, "activity_20": 213.908747, "activity_30": 214.974709}, "trend_signal": 0, "fair_value": 193.133602, "relative_strength": -11.391776, "rate_of_change": -0.1360240487534497, "market_dynamics": 0.5788, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.366625, "high": 227.985379, "low": 216.659008, "close": 227.350626, "volume": 10156401}, "trend_line": 217.248564, "activity_lines": {"activity_5": 221.614708, "activity_10": 218.931672, "activity_20": 215.236689, "activity_30": 215.632224}, "trend_signal": 0, "fair_value": 193.664814, "relative_strength": -7.810795, "rate_of_change": 0.041179478060086254, "market_dynamics": 0.742924, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.568823, "high": 230.812013, "low": 216.336672, "close": 220.417935, "volume": 14478080}, "trend_line": 217.144959, "activity_lines": {"activity_5": 221.636528, "activity_10": 219.530032, "activity_20": 215.853166, "activity_30": 215.8367}, "trend_signal": 0, "fair_value": 194.160993, "relative_strength": -10.768132, "rate_of_change": -0.047689613267127284, "market_dynamics": 0.929246, "expectation": {"probability": 60.4965, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.953507, "high": 228.233329, "low": 218.850889, "close": 224.930631, "volume": 11613589}, "trend_line": 217.227537, "activity_lines": {"activity_5": 223.087203, "activity_10": 220.832508, "activity_20": 216.876189, "activity_30": 216.339001}, "trend_signal": 0, "fair_value": 194.667832, "relative_strength": -8.54429, "rate_of_change": 0.038028973999811914, "market_dynamics": 1.043858, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 224.147108, "high": 234.565981, "low": 223.512355, "close": 232.597255, "volume": 12155194}, "trend_line": 217.522691, "activity_lines": {"activity_5": 226.538671, "activity_10": 223.352945, "activity_20": 218.576365, "activity_30": 217.330596}, "trend_signal": 0, "fair_value": 195.218658, "relative_strength": -4.050964, "rate_of_change": 0.1358731973285673, "market_dynamics": 1.253395, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.565782, "high": 236.604133, "low": 227.836609, "close": 228.421772, "volume": 9480278}, "trend_line": 217.601561, "activity_lines": {"activity_5": 227.698418, "activity_10": 224.736598, "activity_20": 219.800138, "activity_30": 218.033762}, "trend_signal": 1, "fair_value": 195.764626, "relative_strength": -6.598405, "rate_of_change": 0.03625828626770477, "market_dynamics": 1.293661, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 227.648167, "high": 239.252243, "low": 225.208335, "close": 238.86544, "volume": 12097171}, "trend_line": 218.054472, "activity_lines": {"activity_5": 231.739017, "activity_10": 227.754019, "activity_20": 221.964726, "activity_30": 219.405625}, "trend_signal": 1, "fair_value": 196.385006, "relative_strength": -1.629507, "rate_of_change": 0.20813775320297465, "market_dynamics": 1.431809, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.847323, "high": 246.095672, "low": 236.261961, "close": 244.032725, "volume": 14395808}, "trend_line": 218.475884, "activity_lines": {"activity_5": 236.734389, "activity_10": 231.269143, "activity_20": 224.515485, "activity_30": 221.081642}, "trend_signal": 1, "fair_value": 197.038848, "relative_strength": 2.706478, "rate_of_change": 0.1932599667114388, "market_dynamics": 1.554123, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 241.374697, "high": 245.946902, "low": 232.131109, "close": 237.511631, "volume": 12405450}, "trend_line": 218.951583, "activity_lines": {"activity_5": 237.981745, "activity_10": 233.148697, "activity_20": 226.296894, "activity_30": 222.309754}, "trend_signal": 1, "fair_value": 197.627599, "relative_strength": 1.694283, "rate_of_change": 0.2177352444080243, "market_dynamics": 1.536383, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.800393, "high": 238.601956, "low": 229.097707, "close": 230.252755, "volume": 9123432}, "trend_line": 219.178429, "activity_lines": {"activity_5": 235.970742, "activity_10": 233.328415, "activity_20": 227.265883, "activity_30": 223.038862}, "trend_signal": 1, "fair_value": 198.161831, "relative_strength": 0.6159, "rate_of_change": 0.10360555374472666, "market_dynamics": 1.337314, "expectation": {"probability": 58.0406, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 231.00951, "high": 231.188742, "low": 218.164585, "close": 224.099139, "volume": 9228135}, "trend_line": 219.220824, "activity_lines": {"activity_5": 232.064833, "activity_10": 232.186495, "activity_20": 227.492227, "activity_30": 223.356328}, "trend_signal": 1, "fair_value": 198.603511, "relative_strength": 0.456143, "rate_of_change": 0.019342688143822347, "market_dynamics": 0.943398, "expectation": {"probability": 57.3467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.393589, "high": 235.106942, "low": 224.039396, "close": 234.414909, "volume": 6654372}, "trend_line": 219.814757, "activity_lines": {"activity_5": 231.88569, "activity_10": 232.835025, "activity_20": 228.583858, "activity_30": 224.336591}, "trend_signal": 1, "fair_value": 199.108331, "relative_strength": 2.069833, "rate_of_change": 0.2709290975021573, "market_dynamics": 0.5889, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 233.379349, "high": 234.723585, "low": 224.039396, "close": 228.470397, "volume": 7923606}, "trend_line": 220.24581, "activity_lines": {"activity_5": 230.021745, "activity_10": 232.274294, "activity_20": 228.977164, "activity_30": 224.895019}, "trend_signal": 1, "fair_value": 199.565046, "relative_strength": -3.501614, "rate_of_change": 0.1960982992602357, "market_dynamics": 0.179551, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.247067, "high": 230.75052, "low": 220.564296, "close": 222.993878, "volume": 11549561}, "trend_line": 220.552274, "activity_lines": {"activity_5": 227.369783, "activity_10": 230.571424, "activity_20": 228.780073, "activity_30": 225.072314}, "trend_signal": 1, "fair_value": 199.987569, "relative_strength": -9.277111, "rate_of_change": 0.1391463474378947, "market_dynamics": -0.027345, "expectation": {"probability": 58.0351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.605543, "high": 233.498837, "low": 221.560026, "close": 228.550055, "volume": 9279888}, "trend_line": 220.968527, "activity_lines": {"activity_5": 227.537729, "activity_10": 229.913981, "activity_20": 229.075276, "activity_30": 225.5883}, "trend_signal": 1, "fair_value": 200.440222, "relative_strength": -7.040396, "rate_of_change": 0.18873212796707928, "market_dynamics": -0.143834, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.992446, "high": 234.614055, "low": 222.217208, "close": 227.7933, "volume": 11294174}, "trend_line": 221.324317, "activity_lines": {"activity_5": 227.566937, "activity_10": 229.192532, "activity_20": 229.218783, "activity_30": 226.028608}, "trend_signal": 1, "fair_value": 200.873513, "relative_strength": -7.729577, "rate_of_change": 0.16101388049711404, "market_dynamics": -0.304857, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 226.13043, "high": 228.838817, "low": 214.052217, "close": 214.450509, "volume": 9045853}, "trend_line": 221.252144, "activity_lines": {"activity_5": 222.902271, "activity_10": 226.056547, "activity_20": 228.025115, "activity_30": 225.585136}, "trend_signal": 1, "fair_value": 201.216334, "relative_strength": -14.564699, "rate_of_change": -0.03260961153221166, "market_dynamics": -0.518499, "expectation": {"probability": 58.3788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.530168, "high": 221.181649, "low": 211.244257, "close": 218.881511, "volume": 11773418}, "trend_line": 221.451827, "activity_lines": {"activity_5": 221.045565, "activity_10": 224.170108, "activity_20": 227.253998, "activity_30": 225.432192}, "trend_signal": 0, "fair_value": 201.611216, "relative_strength": -12.548972, "rate_of_change": 0.0902513288187714, "market_dynamics": -0.596803, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.264158, "high": 226.717911, "low": 214.978247, "close": 216.969708, "volume": 10682565}, "trend_line": 221.614788, "activity_lines": {"activity_5": 219.190851, "activity_10": 222.393362, "activity_20": 226.302737, "activity_30": 225.143024}, "trend_signal": 0, "fair_value": 202.018718, "relative_strength": -13.501525, "rate_of_change": 0.0735875617770341, "market_dynamics": -0.714536, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.874404, "high": 217.457616, "low": 210.358056, "close": 210.557203, "volume": 10387721}, "trend_line": 222.054369, "activity_lines": {"activity_5": 215.600247, "activity_10": 219.824196, "activity_20": 224.739046, "activity_30": 224.429631}, "trend_signal": 0, "fair_value": 202.358354, "relative_strength": -16.654423, "rate_of_change": 0.1983536405521837, "market_dynamics": -0.886999, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 210.487501, "high": 222.42, "low": 209.222923, "close": 220.4, "volume": 10633176}, "trend_line": 222.751237, "activity_lines": {"activity_5": 216.490098, "activity_10": 219.402731, "activity_20": 224.153439, "activity_30": 224.322897}, "trend_signal": 0, "fair_value": 202.775044, "relative_strength": -10.032864, "rate_of_change": 0.3138276464175289, "market_dynamics": -0.829172, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 218.9, "high": 225.8099, "low": 215.51, "close": 219.45, "volume": 10890030}, "trend_line": 223.177676, "activity_lines": {"activity_5": 217.556169, "activity_10": 218.875795, "activity_20": 223.47267, "activity_30": 224.109914}, "trend_signal": 0, "fair_value": 203.171256, "relative_strength": -10.416829, "rate_of_change": 0.1914418100403132, "market_dynamics": -0.86149, "expectation": {"probability": 60.1574, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 216.03, "high": 219.52, "low": 212.22, "close": 214.6, "volume": 10514316}, "trend_line": 223.197099, "activity_lines": {"activity_5": 216.672274, "activity_10": 217.73913, "activity_20": 222.367619, "activity_30": 223.556516}, "trend_signal": 0, "fair_value": 203.532949, "relative_strength": -12.691111, "rate_of_change": 0.008702931381012101, "market_dynamics": -0.886313, "expectation": {"probability": 59.3978, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 213.15, "high": 227.9, "low": 212.81, "close": 225.53, "volume": 16415263}, "trend_line": 223.539689, "activity_lines": {"activity_5": 219.717147, "activity_10": 218.841927, "activity_20": 222.331225, "activity_30": 223.707026}, "trend_signal": 0, "fair_value": 203.916761, "relative_strength": -5.679344, "rate_of_change": 0.15349213835436154, "market_dynamics": -0.558211, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 225.78, "high": 230.6499, "low": 221.0, "close": 230.4, "volume": 7278862}, "trend_line": 224.158724, "activity_lines": {"activity_5": 223.814667, "activity_10": 220.784067, "activity_20": 222.755786, "activity_30": 224.149626}, "trend_signal": 0, "fair_value": 204.352671, "relative_strength": -5.396812, "rate_of_change": 0.27692397836341115, "market_dynamics": -0.35019, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 229.96, "high": 238.2, "low": 226.225, "close": 233.33, "volume": 8636321}, "trend_line": 224.808315, "activity_lines": {"activity_5": 227.566, "activity_10": 223.225299, "activity_20": 223.469857, "activity_30": 224.741322}, "trend_signal": 0, "fair_value": 204.816242, "relative_strength": -5.196732, "rate_of_change": 0.28979063960053, "market_dynamics": -0.105726, "expectation": {"probability": 56.8345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2885e9f-53c2-4c63-b8a0-319c1913a3ae/", "share_image": "https://sharemaestro.com/terminal/b2885e9f-53c2-4c63-b8a0-319c1913a3ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}