{"ticker": {"uuid": "b2888e3d-08ba-461b-9bec-7fd494ab55e0", "symbol": "LYTS", "name": "LSI Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LYTS rose 9.56%, moving from 22.05 to 24.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 48.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.16"}, {"label": "12-Week Change", "value": "9.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.59, "high": 26.17, "low": 24.15, "close": 24.16, "volume": 1075520}, "trend_line": 21.804085, "activity_lines": {"activity_5": 25.441333, "activity_10": 24.994909, "activity_20": 23.669705, "activity_30": 22.863444}, "trend_signal": 1, "fair_value": 17.510099, "relative_strength": -2.447445, "rate_of_change": 0.7755630103175734, "market_dynamics": 1.043035, "expectation": {"probability": 48.0396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.693567, "high": 12.379151, "low": 11.674254, "close": 11.915657, "volume": 621200}, "trend_line": 12.509979, "activity_lines": {"activity_5": 11.826821, "activity_10": 11.808826, "activity_20": 11.948282, "activity_30": 12.240004}, "trend_signal": 0, "fair_value": 8.229973, "relative_strength": -9.775089, "rate_of_change": 0.09063378119765801, "market_dynamics": -0.664213, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.973594, "high": 12.789537, "low": 11.746772, "close": 12.350183, "volume": 651522}, "trend_line": 12.530681, "activity_lines": {"activity_5": 11.991941, "activity_10": 11.903719, "activity_20": 11.966386, "activity_30": 12.229694}, "trend_signal": 0, "fair_value": 8.275314, "relative_strength": -9.090085, "rate_of_change": 0.16548389090021653, "market_dynamics": -0.560867, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.369495, "high": 12.470885, "low": 11.896345, "close": 11.925314, "volume": 610549}, "trend_line": 12.527638, "activity_lines": {"activity_5": 11.987113, "activity_10": 11.926104, "activity_20": 11.947453, "activity_30": 12.190638}, "trend_signal": 0, "fair_value": 8.313139, "relative_strength": -10.204207, "rate_of_change": -0.024284394439535305, "market_dynamics": -0.360226, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.886689, "high": 12.446744, "low": 11.33629, "close": 12.350183, "volume": 742387}, "trend_line": 12.508412, "activity_lines": {"activity_5": 12.137426, "activity_10": 12.012394, "activity_20": 11.971275, "activity_30": 12.17919}, "trend_signal": 0, "fair_value": 8.354381, "relative_strength": -6.303801, "rate_of_change": -0.15346867462166247, "market_dynamics": -0.144192, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.243966, "high": 15.507736, "low": 11.954282, "close": 15.49808, "volume": 3036321}, "trend_line": 12.616476, "activity_lines": {"activity_5": 13.28554, "activity_10": 12.658389, "activity_20": 12.298049, "activity_30": 12.372072}, "trend_signal": 0, "fair_value": 8.411877, "relative_strength": 18.915312, "rate_of_change": 0.8639306092571991, "market_dynamics": 0.381162, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.459455, "high": 15.758795, "low": 14.686151, "close": 14.938024, "volume": 1738483}, "trend_line": 12.654444, "activity_lines": {"activity_5": 13.995587, "activity_10": 13.139001, "activity_20": 12.561479, "activity_30": 12.521849}, "trend_signal": 0, "fair_value": 8.466994, "relative_strength": 11.870522, "rate_of_change": 0.3009398186942165, "market_dynamics": 0.704447, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.947712, "high": 15.643851, "low": 14.947712, "close": 15.393334, "volume": 1006998}, "trend_line": 12.724839, "activity_lines": {"activity_5": 14.655912, "activity_10": 13.640772, "activity_20": 12.855529, "activity_30": 12.698551}, "trend_signal": 0, "fair_value": 8.528112, "relative_strength": 10.255558, "rate_of_change": 0.5562867874716546, "market_dynamics": 1.071801, "expectation": {"probability": 50.0432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.499896, "high": 16.081142, "low": 14.308341, "close": 14.560214, "volume": 805310}, "trend_line": 12.758165, "activity_lines": {"activity_5": 14.835655, "activity_10": 13.928013, "activity_20": 13.055644, "activity_30": 12.816963}, "trend_signal": 1, "fair_value": 8.584529, "relative_strength": 4.948962, "rate_of_change": 0.26189722321831055, "market_dynamics": 1.238194, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.657089, "high": 15.015524, "low": 14.009678, "close": 14.211467, "volume": 1055189}, "trend_line": 12.765121, "activity_lines": {"activity_5": 14.723488, "activity_10": 14.107624, "activity_20": 13.211968, "activity_30": 12.910724}, "trend_signal": 1, "fair_value": 8.632954, "relative_strength": 2.276382, "rate_of_change": 0.05452194731766385, "market_dynamics": 1.006426, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.221154, "high": 15.140201, "low": 14.221154, "close": 14.870212, "volume": 710641}, "trend_line": 12.794034, "activity_lines": {"activity_5": 14.706817, "activity_10": 14.35912, "activity_20": 13.421472, "activity_30": 13.046536}, "trend_signal": 1, "fair_value": 8.690951, "relative_strength": 9.787714, "rate_of_change": 0.22650000732464112, "market_dynamics": 0.916164, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.870212, "high": 15.742082, "low": 14.870212, "close": 15.383646, "volume": 916966}, "trend_line": 12.822751, "activity_lines": {"activity_5": 14.903149, "activity_10": 14.646826, "activity_20": 13.666035, "activity_30": 13.213608}, "trend_signal": 1, "fair_value": 8.75032, "relative_strength": 12.588345, "rate_of_change": 0.2244561801227066, "market_dynamics": 0.8545, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.422396, "high": 16.148954, "low": 14.986558, "close": 15.674269, "volume": 881012}, "trend_line": 12.909562, "activity_lines": {"activity_5": 15.166648, "activity_10": 14.924317, "activity_20": 13.921854, "activity_30": 13.397577}, "trend_signal": 1, "fair_value": 8.807308, "relative_strength": 11.918556, "rate_of_change": 0.677007609365565, "market_dynamics": 0.888268, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.683957, "high": 16.439577, "low": 15.488271, "close": 15.674269, "volume": 876392}, "trend_line": 13.018493, "activity_lines": {"activity_5": 15.411417, "activity_10": 15.141371, "activity_20": 14.163086, "activity_30": 13.575945}, "trend_signal": 1, "fair_value": 8.864762, "relative_strength": 10.970928, "rate_of_change": 0.8438008973503525, "market_dynamics": 0.988026, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.984267, "high": 16.27489, "low": 14.318029, "close": 14.42459, "volume": 1059101}, "trend_line": 13.065572, "activity_lines": {"activity_5": 15.165356, "activity_10": 15.063047, "activity_20": 14.263954, "activity_30": 13.666661}, "trend_signal": 1, "fair_value": 8.914321, "relative_strength": 4.401309, "rate_of_change": 0.36163171881722483, "market_dynamics": 0.864101, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.434278, "high": 14.82255, "low": 14.075843, "close": 14.240529, "volume": 745215}, "trend_line": 13.093692, "activity_lines": {"activity_5": 14.843733, "activity_10": 14.913541, "activity_20": 14.334103, "activity_30": 13.742465}, "trend_signal": 1, "fair_value": 8.965839, "relative_strength": 5.035212, "rate_of_change": 0.21522211197490057, "market_dynamics": 0.602067, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.347091, "high": 14.996052, "low": 12.060856, "close": 12.913351, "volume": 1858501}, "trend_line": 13.115402, "activity_lines": {"activity_5": 14.121697, "activity_10": 14.545595, "activity_20": 14.267198, "activity_30": 13.73083}, "trend_signal": 1, "fair_value": 9.006641, "relative_strength": -10.603657, "rate_of_change": 0.1658050303917244, "market_dynamics": 0.267138, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.622728, "high": 12.768039, "low": 11.70159, "close": 11.905857, "volume": 1377614}, "trend_line": 13.101284, "activity_lines": {"activity_5": 13.228515, "activity_10": 14.03128, "activity_20": 14.097843, "activity_30": 13.652795}, "trend_signal": 1, "fair_value": 9.039872, "relative_strength": -19.818012, "rate_of_change": -0.10764443209594227, "market_dynamics": -0.219014, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.545958, "high": 12.83965, "low": 11.123611, "close": 12.567294, "volume": 1124097}, "trend_line": 13.108893, "activity_lines": {"activity_5": 12.80704, "activity_10": 13.700636, "activity_20": 13.991574, "activity_30": 13.618344}, "trend_signal": 0, "fair_value": 9.074475, "relative_strength": -16.912455, "rate_of_change": 0.058078276907823856, "market_dynamics": -0.536621, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.586748, "high": 13.141187, "low": 12.187941, "close": 12.898012, "volume": 759300}, "trend_line": 13.132014, "activity_lines": {"activity_5": 12.702936, "activity_10": 13.466356, "activity_20": 13.91471, "activity_30": 13.604739}, "trend_signal": 0, "fair_value": 9.109148, "relative_strength": -15.318967, "rate_of_change": 0.17637644917842968, "market_dynamics": -0.82008, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.985555, "high": 13.073098, "low": 12.470024, "close": 12.966101, "volume": 1231890}, "trend_line": 13.16542, "activity_lines": {"activity_5": 12.7233, "activity_10": 13.268338, "activity_20": 13.838045, "activity_30": 13.594035}, "trend_signal": 0, "fair_value": 9.145487, "relative_strength": -14.722758, "rate_of_change": 0.25438596090439275, "market_dynamics": -0.906585, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.995282, "high": 13.374635, "low": 12.888285, "close": 12.995282, "volume": 646039}, "trend_line": 13.200764, "activity_lines": {"activity_5": 12.838353, "activity_10": 13.110245, "activity_20": 13.758259, "activity_30": 13.583058}, "trend_signal": 0, "fair_value": 9.181896, "relative_strength": -14.741668, "rate_of_change": 0.26846086186388485, "market_dynamics": -0.964791, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.005009, "high": 13.841532, "low": 12.849377, "close": 13.374635, "volume": 1120875}, "trend_line": 13.226221, "activity_lines": {"activity_5": 13.074395, "activity_10": 13.06455, "activity_20": 13.709461, "activity_30": 13.594275}, "trend_signal": 0, "fair_value": 9.214883, "relative_strength": -14.789322, "rate_of_change": 0.19284489897706808, "market_dynamics": -0.864845, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.432998, "high": 14.026345, "low": 13.335727, "close": 13.608084, "volume": 739126}, "trend_line": 13.306776, "activity_lines": {"activity_5": 13.290335, "activity_10": 13.103113, "activity_20": 13.678019, "activity_30": 13.618912}, "trend_signal": 0, "fair_value": 9.252235, "relative_strength": -13.679352, "rate_of_change": 0.6090553000739863, "market_dynamics": -0.727623, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.608084, "high": 13.997164, "low": 13.539995, "close": 13.695627, "volume": 612920}, "trend_line": 13.374799, "activity_lines": {"activity_5": 13.466069, "activity_10": 13.195159, "activity_20": 13.6469, "activity_30": 13.643999}, "trend_signal": 0, "fair_value": 9.289913, "relative_strength": -12.938408, "rate_of_change": 0.5111906896155776, "market_dynamics": -0.733268, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.58863, "high": 13.695627, "low": 12.995282, "close": 13.073098, "volume": 486706}, "trend_line": 13.410483, "activity_lines": {"activity_5": 13.38112, "activity_10": 13.187271, "activity_20": 13.550086, "activity_30": 13.624534}, "trend_signal": 0, "fair_value": 9.324187, "relative_strength": -13.699763, "rate_of_change": 0.26680027116669064, "market_dynamics": -0.703608, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.005009, "high": 13.87081, "low": 12.975828, "close": 13.608084, "volume": 616531}, "trend_line": 13.479129, "activity_lines": {"activity_5": 13.467366, "activity_10": 13.297881, "activity_20": 13.515771, "activity_30": 13.637283}, "trend_signal": 0, "fair_value": 9.360368, "relative_strength": -12.399865, "rate_of_change": 0.5118831290416691, "market_dynamics": -0.751517, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.520541, "high": 13.6859, "low": 12.956374, "close": 13.189822, "volume": 392581}, "trend_line": 13.521279, "activity_lines": {"activity_5": 13.373339, "activity_10": 13.31981, "activity_20": 13.447954, "activity_30": 13.618618}, "trend_signal": 0, "fair_value": 9.381983, "relative_strength": -16.915078, "rate_of_change": 0.31270566518058746, "market_dynamics": -0.810204, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.306546, "high": 14.444606, "low": 13.082825, "close": 13.695627, "volume": 1021952}, "trend_line": 13.57353, "activity_lines": {"activity_5": 13.460233, "activity_10": 13.41036, "activity_20": 13.438802, "activity_30": 13.629866}, "trend_signal": 0, "fair_value": 9.413251, "relative_strength": -13.6216, "rate_of_change": 0.3864353364796337, "market_dynamics": -0.606865, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.753989, "high": 13.97771, "low": 13.199549, "close": 13.403817, "volume": 584737}, "trend_line": 13.634401, "activity_lines": {"activity_5": 13.444022, "activity_10": 13.427338, "activity_20": 13.405976, "activity_30": 13.618917}, "trend_signal": 0, "fair_value": 9.440088, "relative_strength": -15.949528, "rate_of_change": 0.4484537183768744, "market_dynamics": -0.424691, "expectation": {"probability": 55.0371, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.25738, "high": 13.550253, "low": 13.032844, "close": 13.452629, "volume": 553124}, "trend_line": 13.69191, "activity_lines": {"activity_5": 13.463535, "activity_10": 13.443995, "activity_20": 13.381644, "activity_30": 13.60719}, "trend_signal": 0, "fair_value": 9.469946, "relative_strength": -16.557323, "rate_of_change": 0.42179337398100286, "market_dynamics": -0.237218, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.472154, "high": 14.116474, "low": 13.228093, "close": 13.843126, "volume": 693745}, "trend_line": 13.756159, "activity_lines": {"activity_5": 13.587912, "activity_10": 13.522805, "activity_20": 13.401254, "activity_30": 13.616946}, "trend_signal": 0, "fair_value": 9.502248, "relative_strength": -12.171405, "rate_of_change": 0.4692478989417855, "market_dynamics": 0.11687, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.784551, "high": 14.155524, "low": 13.462391, "close": 14.067662, "volume": 459017}, "trend_line": 13.813408, "activity_lines": {"activity_5": 13.771464, "activity_10": 13.627024, "activity_20": 13.449583, "activity_30": 13.637043}, "trend_signal": 0, "fair_value": 9.539343, "relative_strength": -11.265144, "rate_of_change": 0.416169949765778, "market_dynamics": 0.18711, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.9798, "high": 14.389822, "low": 13.862651, "close": 14.067662, "volume": 457483}, "trend_line": 13.88482, "activity_lines": {"activity_5": 13.896494, "activity_10": 13.718643, "activity_20": 13.505562, "activity_30": 13.653446}, "trend_signal": 0, "fair_value": 9.571613, "relative_strength": -12.222455, "rate_of_change": 0.5169759700140523, "market_dynamics": 0.333644, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.048137, "high": 14.38006, "low": 13.667402, "close": 13.960275, "volume": 378888}, "trend_line": 13.938489, "activity_lines": {"activity_5": 13.960926, "activity_10": 13.782382, "activity_20": 13.558965, "activity_30": 13.658314}, "trend_signal": 0, "fair_value": 9.599782, "relative_strength": -10.927282, "rate_of_change": 0.38653003783989337, "market_dynamics": 0.385156, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.9017, "high": 14.038374, "low": 13.696689, "close": 13.960275, "volume": 508277}, "trend_line": 13.887229, "activity_lines": {"activity_5": 13.988261, "activity_10": 13.841308, "activity_20": 13.614579, "activity_30": 13.65972}, "trend_signal": 0, "fair_value": 9.638837, "relative_strength": -9.454263, "rate_of_change": -0.3677586573408421, "market_dynamics": 0.341597, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.960275, "high": 15.200104, "low": 13.813839, "close": 14.848656, "volume": 464500}, "trend_line": 13.88425, "activity_lines": {"activity_5": 14.277879, "activity_10": 14.045628, "activity_20": 13.756136, "activity_30": 13.721747}, "trend_signal": 0, "fair_value": 9.683705, "relative_strength": -6.052721, "rate_of_change": -0.021451363695376834, "market_dynamics": 0.465556, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.887706, "high": 14.956043, "low": 14.34101, "close": 14.760794, "volume": 277572}, "trend_line": 13.863166, "activity_lines": {"activity_5": 14.471175, "activity_10": 14.211416, "activity_20": 13.880108, "activity_30": 13.778298}, "trend_signal": 0, "fair_value": 9.725714, "relative_strength": -5.660358, "rate_of_change": -0.1518555197435951, "market_dynamics": 0.557018, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.829131, "high": 15.073192, "low": 14.38006, "close": 14.897468, "volume": 321217}, "trend_line": 13.874407, "activity_lines": {"activity_5": 14.663821, "activity_10": 14.373492, "activity_20": 14.003502, "activity_30": 13.845028}, "trend_signal": 0, "fair_value": 9.770601, "relative_strength": -3.759594, "rate_of_change": 0.08108537400475517, "market_dynamics": 0.692524, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.004855, "high": 15.06343, "low": 13.89516, "close": 14.282435, "volume": 291004}, "trend_line": 13.876773, "activity_lines": {"activity_5": 14.596134, "activity_10": 14.401892, "activity_20": 14.057226, "activity_30": 13.871352}, "trend_signal": 0, "fair_value": 9.81131, "relative_strength": -6.945192, "rate_of_change": 0.017052981075157393, "market_dynamics": 0.693627, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.272673, "high": 14.799844, "low": 13.560015, "close": 14.350772, "volume": 505701}, "trend_line": 13.859458, "activity_lines": {"activity_5": 14.52975, "activity_10": 14.426742, "activity_20": 14.110865, "activity_30": 13.901933}, "trend_signal": 1, "fair_value": 9.848572, "relative_strength": -0.922341, "rate_of_change": -0.12477684833498372, "market_dynamics": 0.60645, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.321485, "high": 14.98533, "low": 13.716214, "close": 14.419109, "volume": 502621}, "trend_line": 13.827307, "activity_lines": {"activity_5": 14.460111, "activity_10": 14.447686, "activity_20": 14.16442, "activity_30": 13.938039}, "trend_signal": 1, "fair_value": 9.892334, "relative_strength": -3.982045, "rate_of_change": -0.23197876857811256, "market_dynamics": 0.602453, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.438634, "high": 15.181282, "low": 14.155524, "close": 14.965805, "volume": 453829}, "trend_line": 13.803692, "activity_lines": {"activity_5": 14.601341, "activity_10": 14.557558, "activity_20": 14.26326, "activity_30": 14.011491}, "trend_signal": 1, "fair_value": 9.941732, "relative_strength": -1.206839, "rate_of_change": -0.17078524401027256, "market_dynamics": 0.677668, "expectation": {"probability": 51.616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.965805, "high": 15.817916, "low": 14.862964, "close": 15.563262, "volume": 582389}, "trend_line": 13.799991, "activity_lines": {"activity_5": 14.928056, "activity_10": 14.759728, "activity_20": 14.411424, "activity_30": 14.125011}, "trend_signal": 1, "fair_value": 9.993066, "relative_strength": 1.306366, "rate_of_change": -0.026811667487216535, "market_dynamics": 1.04369, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.690589, "high": 15.817916, "low": 15.35758, "close": 15.524085, "volume": 319922}, "trend_line": 13.836641, "activity_lines": {"activity_5": 15.197325, "activity_10": 14.927583, "activity_20": 14.546546, "activity_30": 14.236243}, "trend_signal": 1, "fair_value": 10.043674, "relative_strength": -0.93409, "rate_of_change": 0.2655798833491982, "market_dynamics": 1.276245, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.494702, "high": 15.739561, "low": 14.9756, "close": 15.641617, "volume": 814404}, "trend_line": 13.883344, "activity_lines": {"activity_5": 15.422995, "activity_10": 15.088374, "activity_20": 14.684155, "activity_30": 14.352693}, "trend_signal": 1, "fair_value": 10.088878, "relative_strength": -1.632466, "rate_of_change": 0.3375313416023372, "market_dynamics": 1.605139, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.778738, "high": 15.778738, "low": 14.965805, "close": 15.553468, "volume": 456942}, "trend_line": 13.971348, "activity_lines": {"activity_5": 15.533226, "activity_10": 15.202568, "activity_20": 14.801138, "activity_30": 14.460443}, "trend_signal": 1, "fair_value": 10.136715, "relative_strength": -0.694054, "rate_of_change": 0.633881865925108, "market_dynamics": 1.734948, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.690589, "high": 15.89823, "low": 14.50547, "close": 14.534853, "volume": 392913}, "trend_line": 14.058981, "activity_lines": {"activity_5": 15.228295, "activity_10": 15.118745, "activity_20": 14.811846, "activity_30": 14.496798}, "trend_signal": 1, "fair_value": 10.180035, "relative_strength": -9.51869, "rate_of_change": 0.6272336785254974, "market_dynamics": 1.252428, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.50547, "high": 15.171487, "low": 14.280199, "close": 14.329171, "volume": 298842}, "trend_line": 14.11771, "activity_lines": {"activity_5": 14.883533, "activity_10": 15.001633, "activity_20": 14.79656, "activity_30": 14.51423}, "trend_signal": 1, "fair_value": 10.226477, "relative_strength": -13.739272, "rate_of_change": 0.41773297794485503, "market_dynamics": 0.687043, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.162667, "high": 14.632797, "low": 14.091168, "close": 14.407526, "volume": 420419}, "trend_line": 14.168028, "activity_lines": {"activity_5": 14.647162, "activity_10": 14.9091, "activity_20": 14.78572, "activity_30": 14.532928}, "trend_signal": 1, "fair_value": 10.270046, "relative_strength": -13.299067, "rate_of_change": 0.3564175776382924, "market_dynamics": 0.003989, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.456498, "high": 14.564236, "low": 13.834555, "close": 14.172461, "volume": 703229}, "trend_line": 14.20824, "activity_lines": {"activity_5": 14.406873, "activity_10": 14.771553, "activity_20": 14.747713, "activity_30": 14.533214}, "trend_signal": 1, "fair_value": 10.314892, "relative_strength": -14.495387, "rate_of_change": 0.2838221381267764, "market_dynamics": -0.560965, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.152872, "high": 14.299788, "low": 13.628873, "close": 13.751303, "volume": 522132}, "trend_line": 14.23344, "activity_lines": {"activity_5": 14.124142, "activity_10": 14.560674, "activity_20": 14.666168, "activity_30": 14.503734}, "trend_signal": 0, "fair_value": 10.358754, "relative_strength": -19.703585, "rate_of_change": 0.17736186888734912, "market_dynamics": -0.805056, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.829658, "high": 15.034366, "low": 13.545621, "close": 14.848273, "volume": 464297}, "trend_line": 14.282562, "activity_lines": {"activity_5": 14.327212, "activity_10": 14.561387, "activity_20": 14.689534, "activity_30": 14.5434}, "trend_signal": 1, "fair_value": 10.411603, "relative_strength": -13.00797, "rate_of_change": 0.34511685158331756, "market_dynamics": -0.738894, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.024572, "high": 15.974626, "low": 14.88745, "close": 14.965805, "volume": 537273}, "trend_line": 14.327819, "activity_lines": {"activity_5": 14.548565, "activity_10": 14.585606, "activity_20": 14.720376, "activity_30": 14.587481}, "trend_signal": 1, "fair_value": 10.464198, "relative_strength": -8.684031, "rate_of_change": 0.31686892029594854, "market_dynamics": -0.605917, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.985394, "high": 15.955037, "low": 14.897245, "close": 15.768944, "volume": 393846}, "trend_line": 14.396929, "activity_lines": {"activity_5": 14.995188, "activity_10": 14.766712, "activity_20": 14.823431, "activity_30": 14.680456}, "trend_signal": 1, "fair_value": 10.520698, "relative_strength": -1.323399, "rate_of_change": 0.4823483602075112, "market_dynamics": -0.428213, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.82771, "high": 16.973652, "low": 14.956011, "close": 15.122515, "volume": 697189}, "trend_line": 14.465243, "activity_lines": {"activity_5": 15.135574, "activity_10": 14.825835, "activity_20": 14.856308, "activity_30": 14.727268}, "trend_signal": 1, "fair_value": 10.57489, "relative_strength": -2.447249, "rate_of_change": 0.474503972340206, "market_dynamics": -0.109804, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.250816, "high": 14.564236, "low": 13.966779, "close": 14.084312, "volume": 465027}, "trend_line": 14.481118, "activity_lines": {"activity_5": 14.866556, "activity_10": 14.705631, "activity_20": 14.784774, "activity_30": 14.702692}, "trend_signal": 1, "fair_value": 10.621302, "relative_strength": -9.343901, "rate_of_change": 0.10974582314311067, "market_dynamics": -0.195147, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.182255, "high": 14.88745, "low": 13.349733, "close": 14.603413, "volume": 589323}, "trend_line": 14.528237, "activity_lines": {"activity_5": 14.74837, "activity_10": 14.706521, "activity_20": 14.766318, "activity_30": 14.710582}, "trend_signal": 1, "fair_value": 10.668317, "relative_strength": -10.232152, "rate_of_change": 0.3253823358113673, "market_dynamics": -0.269437, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.583825, "high": 15.073543, "low": 13.775789, "close": 15.073543, "volume": 910373}, "trend_line": 14.574168, "activity_lines": {"activity_5": 14.803218, "activity_10": 14.791643, "activity_20": 14.793386, "activity_30": 14.745763}, "trend_signal": 1, "fair_value": 10.714735, "relative_strength": -7.788164, "rate_of_change": 0.3161498535575893, "market_dynamics": -0.2444, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.19162, "high": 15.925358, "low": 14.896828, "close": 15.633809, "volume": 642292}, "trend_line": 14.648501, "activity_lines": {"activity_5": 15.03764, "activity_10": 14.965098, "activity_20": 14.872974, "activity_30": 14.814127}, "trend_signal": 1, "fair_value": 10.767365, "relative_strength": -3.162075, "rate_of_change": 0.5100325452540365, "market_dynamics": -0.188983, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.594503, "high": 15.859816, "low": 15.044224, "close": 15.063877, "volume": 806515}, "trend_line": 14.702209, "activity_lines": {"activity_5": 15.091093, "activity_10": 15.012632, "activity_20": 14.891848, "activity_30": 14.840926}, "trend_signal": 1, "fair_value": 10.817473, "relative_strength": -0.63127, "rate_of_change": 0.36664502395159965, "market_dynamics": 0.127648, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.073704, "high": 15.486413, "low": 14.572557, "close": 15.044224, "volume": 747603}, "trend_line": 14.742246, "activity_lines": {"activity_5": 15.141904, "activity_10": 15.040386, "activity_20": 14.905455, "activity_30": 14.862991}, "trend_signal": 1, "fair_value": 10.868527, "relative_strength": -5.953236, "rate_of_change": 0.2723196221737827, "market_dynamics": 0.370862, "expectation": {"probability": 51.2675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.201447, "high": 15.918774, "low": 14.965613, "close": 15.761552, "volume": 836272}, "trend_line": 14.798709, "activity_lines": {"activity_5": 15.36783, "activity_10": 15.175055, "activity_20": 14.984401, "activity_30": 14.928753}, "trend_signal": 1, "fair_value": 10.924299, "relative_strength": -2.4114, "rate_of_change": 0.3830013418579558, "market_dynamics": 0.622582, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.918774, "high": 15.95808, "low": 15.240752, "close": 15.653461, "volume": 537986}, "trend_line": 14.851569, "activity_lines": {"activity_5": 15.480517, "activity_10": 15.273466, "activity_20": 15.049264, "activity_30": 14.983898}, "trend_signal": 1, "fair_value": 10.97628, "relative_strength": -3.460023, "rate_of_change": 0.3571933200389238, "market_dynamics": 0.64889, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.496239, "high": 16.164434, "low": 15.48936, "close": 16.115302, "volume": 408592}, "trend_line": 14.923403, "activity_lines": {"activity_5": 15.708489, "activity_10": 15.443346, "activity_20": 15.157682, "activity_30": 15.065429}, "trend_signal": 1, "fair_value": 11.031044, "relative_strength": -0.139725, "rate_of_change": 0.4836795358120131, "market_dynamics": 0.732241, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.017038, "high": 16.518185, "low": 15.800857, "close": 16.439574, "volume": 408711}, "trend_line": 15.006046, "activity_lines": {"activity_5": 16.012453, "activity_10": 15.665886, "activity_20": 15.294168, "activity_30": 15.163247}, "trend_signal": 1, "fair_value": 11.089375, "relative_strength": 1.203311, "rate_of_change": 0.5537811985644234, "market_dynamics": 0.8711, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.4494, "high": 16.537838, "low": 16.189, "close": 16.429747, "volume": 362272}, "trend_line": 15.058749, "activity_lines": {"activity_5": 16.221427, "activity_10": 15.862694, "activity_20": 15.425918, "activity_30": 15.255098}, "trend_signal": 1, "fair_value": 11.148059, "relative_strength": 1.373455, "rate_of_change": 0.35121177157527744, "market_dynamics": 0.786527, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.252872, "high": 16.429747, "low": 15.368496, "close": 15.977733, "volume": 364182}, "trend_line": 15.099314, "activity_lines": {"activity_5": 16.187363, "activity_10": 15.934672, "activity_20": 15.510447, "activity_30": 15.314388}, "trend_signal": 1, "fair_value": 11.20617, "relative_strength": -1.046808, "rate_of_change": 0.2693782863370594, "market_dynamics": 0.756008, "expectation": {"probability": 51.9678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.046518, "high": 16.528011, "low": 15.997386, "close": 16.20374, "volume": 348105}, "trend_line": 15.142856, "activity_lines": {"activity_5": 16.214222, "activity_10": 16.022755, "activity_20": 15.609629, "activity_30": 15.385641}, "trend_signal": 1, "fair_value": 11.262393, "relative_strength": 2.104732, "rate_of_change": 0.28837071670938436, "market_dynamics": 0.670338, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.134955, "high": 20.045864, "low": 16.134955, "close": 19.996732, "volume": 1086112}, "trend_line": 15.333333, "activity_lines": {"activity_5": 17.468726, "activity_10": 16.779925, "activity_20": 16.061122, "activity_30": 15.698794}, "trend_signal": 1, "fair_value": 11.342335, "relative_strength": 18.95261, "rate_of_change": 1.2578670760654367, "market_dynamics": 0.92051, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.173607, "high": 20.797584, "low": 19.603676, "close": 19.721593, "volume": 777326}, "trend_line": 15.51236, "activity_lines": {"activity_5": 18.372755, "activity_10": 17.407743, "activity_20": 16.459796, "activity_30": 15.981908}, "trend_signal": 1, "fair_value": 11.42345, "relative_strength": 20.973202, "rate_of_change": 1.1675674166862458, "market_dynamics": 1.187908, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.731616, "high": 20.312827, "low": 19.150405, "close": 20.293125, "volume": 478284}, "trend_line": 15.708161, "activity_lines": {"activity_5": 19.248494, "activity_10": 18.05479, "activity_20": 16.886477, "activity_30": 16.290344}, "trend_signal": 1, "fair_value": 11.508708, "relative_strength": 21.726349, "rate_of_change": 1.2622257348333923, "market_dynamics": 1.502466, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.519699, "high": 20.746272, "low": 19.938488, "close": 20.135508, "volume": 331592}, "trend_line": 15.880484, "activity_lines": {"activity_5": 19.814135, "activity_10": 18.577745, "activity_20": 17.266996, "activity_30": 16.57598}, "trend_signal": 1, "fair_value": 11.595293, "relative_strength": 19.425334, "rate_of_change": 1.0970284809278352, "market_dynamics": 1.773181, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.15521, "high": 20.209391, "low": 19.623255, "close": 19.810424, "volume": 406017}, "trend_line": 16.022056, "activity_lines": {"activity_5": 19.99423, "activity_10": 18.962067, "activity_20": 17.591377, "activity_30": 16.829524}, "trend_signal": 1, "fair_value": 11.679974, "relative_strength": 13.479932, "rate_of_change": 0.8914841638327903, "market_dynamics": 1.568105, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.810424, "high": 20.29805, "low": 19.534595, "close": 19.820275, "volume": 511531}, "trend_line": 16.165263, "activity_lines": {"activity_5": 19.937163, "activity_10": 19.272599, "activity_20": 17.893626, "activity_30": 17.07457}, "trend_signal": 1, "fair_value": 11.766576, "relative_strength": 12.39993, "rate_of_change": 0.8938116306671273, "market_dynamics": 1.445061, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.820275, "high": 20.874336, "low": 18.373159, "close": 18.490386, "volume": 868752}, "trend_line": 16.260222, "activity_lines": {"activity_5": 19.448563, "activity_10": 19.27397, "activity_20": 18.049927, "activity_30": 17.224578}, "trend_signal": 1, "fair_value": 11.845132, "relative_strength": 7.12368, "rate_of_change": 0.5874262608656559, "market_dynamics": 1.257855, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.510088, "high": 19.544446, "low": 18.263812, "close": 19.140554, "volume": 364505}, "trend_line": 16.379791, "activity_lines": {"activity_5": 19.258766, "activity_10": 19.356266, "activity_20": 18.252112, "activity_30": 17.410406}, "trend_signal": 1, "fair_value": 11.926717, "relative_strength": 9.698351, "rate_of_change": 0.7353466637786498, "market_dynamics": 0.987681, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.051895, "high": 19.48534, "low": 18.554418, "close": 19.416383, "volume": 665095}, "trend_line": 16.542509, "activity_lines": {"activity_5": 19.237751, "activity_10": 19.439425, "activity_20": 18.456488, "activity_30": 17.606315}, "trend_signal": 1, "fair_value": 12.011329, "relative_strength": 11.856491, "rate_of_change": 0.9934070587347429, "market_dynamics": 0.847607, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.574, "high": 19.692212, "low": 17.928877, "close": 17.987983, "volume": 461749}, "trend_line": 16.664469, "activity_lines": {"activity_5": 18.788544, "activity_10": 19.200355, "activity_20": 18.501908, "activity_30": 17.699572}, "trend_signal": 1, "fair_value": 12.088343, "relative_strength": 5.830534, "rate_of_change": 0.7372521302542523, "market_dynamics": 0.412504, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.692453, "high": 19.317873, "low": 17.662899, "close": 18.943534, "volume": 387651}, "trend_line": 16.81567, "activity_lines": {"activity_5": 18.77935, "activity_10": 19.10258, "activity_20": 18.624454, "activity_30": 17.846608}, "trend_signal": 1, "fair_value": 12.17286, "relative_strength": 8.046295, "rate_of_change": 0.907325639958887, "market_dynamics": 0.109648, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.189809, "high": 25.12013, "low": 19.066671, "close": 21.751078, "volume": 1839673}, "trend_line": 17.06829, "activity_lines": {"activity_5": 19.764453, "activity_10": 19.534416, "activity_20": 18.998625, "activity_30": 18.165022}, "trend_signal": 1, "fair_value": 12.268333, "relative_strength": 21.615416, "rate_of_change": 1.502289233792054, "market_dynamics": 0.267302, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.711673, "high": 22.174672, "low": 20.637911, "close": 20.756123, "volume": 831682}, "trend_line": 17.301784, "activity_lines": {"activity_5": 20.200525, "activity_10": 19.748452, "activity_20": 19.246194, "activity_30": 18.402946}, "trend_signal": 1, "fair_value": 12.357457, "relative_strength": 17.128913, "rate_of_change": 1.367998786052969, "market_dynamics": 0.188122, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.33159, "high": 21.328915, "low": 20.012447, "close": 20.766068, "volume": 655302}, "trend_line": 17.499044, "activity_lines": {"activity_5": 20.532208, "activity_10": 19.955878, "activity_20": 19.467511, "activity_30": 18.626449}, "trend_signal": 1, "fair_value": 12.448215, "relative_strength": 16.466325, "rate_of_change": 1.140113643772226, "market_dynamics": 0.297032, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.785817, "high": 20.830252, "low": 19.437948, "close": 20.519206, "volume": 721721}, "trend_line": 17.684157, "activity_lines": {"activity_5": 20.691624, "activity_10": 20.106956, "activity_20": 19.641486, "activity_30": 18.821298}, "trend_signal": 1, "fair_value": 12.537631, "relative_strength": 11.461063, "rate_of_change": 1.0578463600639991, "market_dynamics": 0.330839, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.519206, "high": 20.968495, "low": 19.008408, "close": 19.018282, "volume": 620567}, "trend_line": 17.792469, "activity_lines": {"activity_5": 20.181984, "activity_10": 19.972251, "activity_20": 19.649346, "activity_30": 18.90737}, "trend_signal": 1, "fair_value": 12.620323, "relative_strength": 5.455762, "rate_of_change": 0.6124804252755816, "market_dynamics": -0.097442, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.1664, "high": 19.699623, "low": 17.976523, "close": 18.257946, "volume": 596807}, "trend_line": 17.896983, "activity_lines": {"activity_5": 19.413916, "activity_10": 19.713885, "activity_20": 19.570969, "activity_30": 18.937401}, "trend_signal": 1, "fair_value": 12.696571, "relative_strength": 4.563095, "rate_of_change": 0.5874058288368985, "market_dynamics": -0.429493, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.336942, "high": 18.420875, "low": 16.915014, "close": 17.309994, "volume": 916951}, "trend_line": 18.004506, "activity_lines": {"activity_5": 18.562739, "activity_10": 19.28739, "activity_20": 19.393653, "activity_30": 18.899531}, "trend_signal": 1, "fair_value": 12.765657, "relative_strength": 2.252293, "rate_of_change": 0.6007884122145084, "market_dynamics": -0.698443, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.043383, "high": 17.774095, "low": 16.697775, "close": 17.10263, "volume": 709558}, "trend_line": 18.087813, "activity_lines": {"activity_5": 17.872182, "activity_10": 18.856475, "activity_20": 19.192395, "activity_30": 18.841345}, "trend_signal": 0, "fair_value": 12.838241, "relative_strength": 3.39204, "rate_of_change": 0.4627008372237559, "market_dynamics": -0.95594, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.092755, "high": 17.566731, "low": 16.804617, "close": 17.112504, "volume": 557359}, "trend_line": 18.155778, "activity_lines": {"activity_5": 17.429146, "activity_10": 18.469424, "activity_20": 18.986721, "activity_30": 18.778422}, "trend_signal": 0, "fair_value": 12.910103, "relative_strength": 3.073087, "rate_of_change": 0.3757502358079495, "market_dynamics": -1.101997, "expectation": {"probability": 58.205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.428488, "high": 18.090079, "low": 16.79652, "close": 16.974261, "volume": 579228}, "trend_line": 18.20046, "activity_lines": {"activity_5": 17.167143, "activity_10": 18.073156, "activity_20": 18.763554, "activity_30": 18.702195}, "trend_signal": 0, "fair_value": 12.983192, "relative_strength": 4.522303, "rate_of_change": 0.24610347185341275, "market_dynamics": -1.151439, "expectation": {"probability": 61.3677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.786646, "high": 18.159201, "low": 14.574758, "close": 15.196852, "volume": 1071080}, "trend_line": 18.204892, "activity_lines": {"activity_5": 16.448938, "activity_10": 17.389527, "activity_20": 18.385503, "activity_30": 18.508414}, "trend_signal": 0, "fair_value": 13.045007, "relative_strength": 3.710583, "rate_of_change": 0.024351032885989277, "market_dynamics": -1.159142, "expectation": {"probability": 60.3081, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.485888, "high": 16.865642, "low": 13.94279, "close": 16.026309, "volume": 1032139}, "trend_line": 18.237629, "activity_lines": {"activity_5": 16.211292, "activity_10": 16.975877, "activity_20": 18.107993, "activity_30": 18.36786}, "trend_signal": 0, "fair_value": 13.110148, "relative_strength": 1.594058, "rate_of_change": 0.1798252909162952, "market_dynamics": -1.121754, "expectation": {"probability": 56.8416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.31267, "high": 16.31267, "low": 15.374593, "close": 15.601706, "volume": 413879}, "trend_line": 18.2323, "activity_lines": {"activity_5": 15.91769, "activity_10": 16.571023, "activity_20": 17.810364, "activity_30": 18.197801}, "trend_signal": 0, "fair_value": 13.173955, "relative_strength": 1.178801, "rate_of_change": -0.029219807026448972, "market_dynamics": -1.117137, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.384467, "high": 16.243548, "low": 13.597183, "close": 14.683378, "volume": 1266959}, "trend_line": 18.199964, "activity_lines": {"activity_5": 15.41804, "activity_10": 16.093097, "activity_20": 17.446864, "activity_30": 17.968838}, "trend_signal": 0, "fair_value": 13.224695, "relative_strength": -10.383128, "rate_of_change": -0.17735557225362275, "market_dynamics": -1.062696, "expectation": {"probability": 65.1365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.673503, "high": 15.823882, "low": 14.318021, "close": 15.749824, "volume": 906225}, "trend_line": 18.187782, "activity_lines": {"activity_5": 15.435815, "activity_10": 15.915177, "activity_20": 17.209345, "activity_30": 17.810765}, "trend_signal": 0, "fair_value": 13.282935, "relative_strength": -6.952136, "rate_of_change": -0.06693419833139672, "market_dynamics": -1.07254, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.552906, "high": 16.097753, "low": 15.176466, "close": 15.770845, "volume": 531416}, "trend_line": 18.165491, "activity_lines": {"activity_5": 15.542225, "activity_10": 15.800505, "activity_20": 16.993212, "activity_30": 17.654833}, "trend_signal": 0, "fair_value": 13.341918, "relative_strength": -6.502725, "rate_of_change": -0.12256029899632168, "market_dynamics": -1.1491, "expectation": {"probability": 62.9652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.365224, "high": 16.929883, "low": 15.909533, "close": 16.10766, "volume": 577203}, "trend_line": 18.154755, "activity_lines": {"activity_5": 15.722641, "activity_10": 15.792292, "activity_20": 16.822106, "activity_30": 17.52207}, "trend_signal": 0, "fair_value": 13.404153, "relative_strength": -10.463858, "rate_of_change": -0.05910107246755873, "market_dynamics": -1.137639, "expectation": {"probability": 63.6417, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.869908, "high": 16.444474, "low": 15.16656, "close": 15.473656, "volume": 422473}, "trend_line": 18.137952, "activity_lines": {"activity_5": 15.686299, "activity_10": 15.690666, "activity_20": 16.605061, "activity_30": 17.349096}, "trend_signal": 0, "fair_value": 13.462203, "relative_strength": -11.719853, "rate_of_change": -0.09255426470917955, "market_dynamics": -1.239581, "expectation": {"probability": 66.0746, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.73122, "high": 16.295879, "low": 15.468703, "close": 16.117566, "volume": 490021}, "trend_line": 18.13508, "activity_lines": {"activity_5": 15.87313, "activity_10": 15.735733, "activity_20": 16.468115, "activity_30": 17.218748}, "trend_signal": 0, "fair_value": 13.523894, "relative_strength": -9.609223, "rate_of_change": -0.015834202229667305, "market_dynamics": -1.157875, "expectation": {"probability": 63.1609, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.048222, "high": 16.340458, "low": 15.770845, "close": 16.10766, "volume": 577436}, "trend_line": 18.005444, "activity_lines": {"activity_5": 15.961046, "activity_10": 15.797088, "activity_20": 16.339133, "activity_30": 17.087947}, "trend_signal": 0, "fair_value": 13.589654, "relative_strength": -11.448565, "rate_of_change": -0.7148355562809641, "market_dynamics": -0.923087, "expectation": {"probability": 66.3389, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.285973, "high": 16.632694, "low": 15.91944, "close": 15.959065, "volume": 510117}, "trend_line": 17.880026, "activity_lines": {"activity_5": 15.975576, "activity_10": 15.847183, "activity_20": 16.209504, "activity_30": 16.955923}, "trend_signal": 0, "fair_value": 13.657196, "relative_strength": -11.782557, "rate_of_change": -0.6965559971750755, "market_dynamics": -0.673942, "expectation": {"probability": 65.0173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.058128, "high": 16.365224, "low": 15.850095, "close": 16.018503, "volume": 432043}, "trend_line": 17.737539, "activity_lines": {"activity_5": 15.99737, "activity_10": 15.894226, "activity_20": 16.113116, "activity_30": 16.835824}, "trend_signal": 0, "fair_value": 13.724268, "relative_strength": -11.442999, "rate_of_change": -0.7969060000248274, "market_dynamics": -0.361737, "expectation": {"probability": 61.6222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.048222, "high": 17.187447, "low": 15.949159, "close": 16.919977, "volume": 656584}, "trend_line": 17.630354, "activity_lines": {"activity_5": 16.325599, "activity_10": 16.105315, "activity_20": 16.125142, "activity_30": 16.783078}, "trend_signal": 0, "fair_value": 13.796086, "relative_strength": -10.243996, "rate_of_change": -0.6042833788836275, "market_dynamics": -0.060677, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.959602, "high": 17.732294, "low": 16.761476, "close": 17.682763, "volume": 275208}, "trend_line": 17.559432, "activity_lines": {"activity_5": 16.811668, "activity_10": 16.431124, "activity_20": 16.22813, "activity_30": 16.78646}, "trend_signal": 0, "fair_value": 13.871457, "relative_strength": -7.770872, "rate_of_change": -0.4022721268103833, "market_dynamics": 0.159117, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.553981, "high": 17.999765, "low": 17.336042, "close": 17.514355, "volume": 442791}, "trend_line": 17.482568, "activity_lines": {"activity_5": 17.137255, "activity_10": 16.671779, "activity_20": 16.328586, "activity_30": 16.783551}, "trend_signal": 0, "fair_value": 13.947753, "relative_strength": -8.389275, "rate_of_change": -0.43773625479457695, "market_dynamics": 0.378317, "expectation": {"probability": 57.8787, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.385573, "high": 17.732294, "low": 17.038853, "close": 17.415292, "volume": 473492}, "trend_line": 17.446732, "activity_lines": {"activity_5": 17.336042, "activity_10": 16.86234, "activity_20": 16.426769, "activity_30": 16.779211}, "trend_signal": 0, "fair_value": 14.024508, "relative_strength": -10.02128, "rate_of_change": -0.20498132768595412, "market_dynamics": 0.558213, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.445011, "high": 18.703113, "low": 17.137916, "close": 18.653581, "volume": 442078}, "trend_line": 17.430499, "activity_lines": {"activity_5": 17.850509, "activity_10": 17.248146, "activity_20": 16.646896, "activity_30": 16.857072}, "trend_signal": 0, "fair_value": 14.107317, "relative_strength": -4.422924, "rate_of_change": -0.09304321290657597, "market_dynamics": 0.653362, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.693206, "high": 18.970583, "low": 17.484637, "close": 17.821451, "volume": 494282}, "trend_line": 17.377335, "activity_lines": {"activity_5": 17.911929, "activity_10": 17.436366, "activity_20": 16.781376, "activity_30": 16.882295}, "trend_signal": 0, "fair_value": 14.184732, "relative_strength": -6.538194, "rate_of_change": -0.3050056111417259, "market_dynamics": 0.744277, "expectation": {"probability": 56.792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.910608, "high": 18.49508, "low": 17.752107, "close": 18.178078, "volume": 394484}, "trend_line": 17.383672, "activity_lines": {"activity_5": 18.032125, "activity_10": 17.64674, "activity_20": 16.946396, "activity_30": 16.933956}, "trend_signal": 0, "fair_value": 14.262487, "relative_strength": -8.107561, "rate_of_change": 0.03646704169541553, "market_dynamics": 0.755265, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.128547, "high": 19.649165, "low": 17.999765, "close": 19.099365, "volume": 761092}, "trend_line": 17.388866, "activity_lines": {"activity_5": 18.426396, "activity_10": 17.987157, "activity_20": 17.194085, "activity_30": 17.044646}, "trend_signal": 0, "fair_value": 14.338856, "relative_strength": -4.033129, "rate_of_change": 0.02987861252789098, "market_dynamics": 1.00443, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.089459, "high": 23.527485, "low": 18.628815, "close": 23.438329, "volume": 1687497}, "trend_line": 17.445108, "activity_lines": {"activity_5": 20.161321, "activity_10": 19.062081, "activity_20": 17.844888, "activity_30": 17.434934}, "trend_signal": 0, "fair_value": 14.43836, "relative_strength": 18.254051, "rate_of_change": 0.32343684746320445, "market_dynamics": 1.26152, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.378891, "high": 23.487761, "low": 22.190134, "close": 22.715168, "volume": 1301287}, "trend_line": 17.510409, "activity_lines": {"activity_5": 21.253657, "activity_10": 19.869536, "activity_20": 18.387574, "activity_30": 17.774937}, "trend_signal": 1, "fair_value": 14.536041, "relative_strength": 14.487945, "rate_of_change": 0.37432270410706575, "market_dynamics": 1.54333, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.278551, "high": 23.678407, "low": 21.742436, "close": 23.122436, "volume": 521374}, "trend_line": 17.588955, "activity_lines": {"activity_5": 22.210976, "activity_10": 20.629281, "activity_20": 18.937195, "activity_30": 18.137004}, "trend_signal": 1, "fair_value": 14.634436, "relative_strength": 14.99007, "rate_of_change": 0.4485674777784993, "market_dynamics": 1.770845, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.20186, "high": 23.718119, "low": 21.901285, "close": 22.308335, "volume": 1513928}, "trend_line": 17.648592, "activity_lines": {"activity_5": 22.54353, "activity_10": 21.128236, "activity_20": 19.37347, "activity_30": 18.44148}, "trend_signal": 1, "fair_value": 14.729448, "relative_strength": 8.566102, "rate_of_change": 0.33905936992847024, "market_dynamics": 1.824536, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.616105, "high": 23.420277, "low": 22.422508, "close": 23.211788, "volume": 1488755}, "trend_line": 17.788376, "activity_lines": {"activity_5": 22.901884, "activity_10": 21.707354, "activity_20": 19.859479, "activity_30": 18.800396}, "trend_signal": 1, "fair_value": 14.834224, "relative_strength": 10.215559, "rate_of_change": 0.7920405208528748, "market_dynamics": 1.826335, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.132364, "high": 23.986176, "low": 22.516824, "close": 23.519558, "volume": 930949}, "trend_line": 17.963763, "activity_lines": {"activity_5": 23.088666, "activity_10": 22.238841, "activity_20": 20.339266, "activity_30": 19.170149}, "trend_signal": 1, "fair_value": 14.937978, "relative_strength": 11.745251, "rate_of_change": 0.9859640925062559, "market_dynamics": 1.726534, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.658551, "high": 23.728047, "low": 22.685601, "close": 22.953659, "volume": 808411}, "trend_line": 18.151885, "activity_lines": {"activity_5": 23.0814, "activity_10": 22.55645, "activity_20": 20.728259, "activity_30": 19.492078}, "trend_signal": 1, "fair_value": 15.034986, "relative_strength": 7.471561, "rate_of_change": 1.0472304717001661, "market_dynamics": 1.599591, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.191932, "high": 23.311069, "low": 21.424739, "close": 21.494235, "volume": 667911}, "trend_line": 18.298272, "activity_lines": {"activity_5": 22.57176, "activity_10": 22.530526, "activity_20": 20.94566, "activity_30": 19.707714}, "trend_signal": 1, "fair_value": 15.124534, "relative_strength": 2.808385, "rate_of_change": 0.8064561889853352, "market_dynamics": 1.238902, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.792077, "high": 23.052939, "low": 21.394954, "close": 21.970782, "volume": 694412}, "trend_line": 18.460215, "activity_lines": {"activity_5": 22.329515, "activity_10": 22.524469, "activity_20": 21.179776, "activity_30": 19.94465}, "trend_signal": 1, "fair_value": 15.220989, "relative_strength": 2.411589, "rate_of_change": 0.8850179951418409, "market_dynamics": 0.850524, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.179271, "high": 23.747903, "low": 22.05517, "close": 23.499702, "volume": 534545}, "trend_line": 18.677729, "activity_lines": {"activity_5": 22.619415, "activity_10": 22.727439, "activity_20": 21.531632, "activity_30": 20.269778}, "trend_signal": 1, "fair_value": 15.325655, "relative_strength": 6.873565, "rate_of_change": 1.1782853016608839, "market_dynamics": 0.578771, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.60891, "high": 23.757831, "low": 22.446633, "close": 22.725314, "volume": 641041}, "trend_line": 18.928678, "activity_lines": {"activity_5": 22.63199, "activity_10": 22.709605, "activity_20": 21.774536, "activity_30": 20.530912}, "trend_signal": 1, "fair_value": 15.413985, "relative_strength": 1.237373, "rate_of_change": 1.3435734076664358, "market_dynamics": 0.331767, "expectation": {"probability": 51.0477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.765026, "high": 23.330925, "low": 19.091646, "close": 19.300135, "volume": 1185626}, "trend_line": 19.037806, "activity_lines": {"activity_5": 21.555789, "activity_10": 22.081976, "activity_20": 21.659012, "activity_30": 20.554877}, "trend_signal": 1, "fair_value": 15.47597, "relative_strength": -10.938033, "rate_of_change": 0.5765220370910126, "market_dynamics": 0.110306, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.310063, "high": 20.263156, "low": 17.930064, "close": 18.267618, "volume": 1116706}, "trend_line": 19.126669, "activity_lines": {"activity_5": 20.378984, "activity_10": 21.328707, "activity_20": 21.429527, "activity_30": 20.505188}, "trend_signal": 1, "fair_value": 15.528326, "relative_strength": -15.125048, "rate_of_change": 0.4667712235327953, "market_dynamics": -0.178527, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.279631, "high": 18.458843, "low": 17.129686, "close": 18.060594, "volume": 1222379}, "trend_line": 19.239243, "activity_lines": {"activity_5": 19.348278, "activity_10": 20.626068, "activity_20": 21.173907, "activity_30": 20.436409}, "trend_signal": 1, "fair_value": 15.576283, "relative_strength": -12.954161, "rate_of_change": 0.5885708588358937, "market_dynamics": -0.508572, "expectation": {"probability": 60.489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.010812, "high": 18.51858, "low": 17.732038, "close": 18.209937, "volume": 478156}, "trend_line": 19.321247, "activity_lines": {"activity_5": 18.628033, "activity_10": 20.027813, "activity_20": 20.930712, "activity_30": 20.370002}, "trend_signal": 0, "fair_value": 15.620284, "relative_strength": -15.895997, "rate_of_change": 0.4262329864018107, "market_dynamics": -0.849776, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.941119, "high": 18.926785, "low": 17.715312, "close": 18.657967, "volume": 627987}, "trend_line": 19.417484, "activity_lines": {"activity_5": 18.409782, "activity_10": 19.601961, "activity_20": 20.726874, "activity_30": 20.32721}, "trend_signal": 0, "fair_value": 15.668631, "relative_strength": -14.308058, "rate_of_change": 0.4980889691022641, "market_dynamics": -1.00454, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.827223, "high": 19.463426, "low": 18.638055, "close": 19.12591, "volume": 780092}, "trend_line": 19.518093, "activity_lines": {"activity_5": 18.618669, "activity_10": 19.349582, "activity_20": 20.561684, "activity_30": 20.308399}, "trend_signal": 0, "fair_value": 15.720592, "relative_strength": -10.143936, "rate_of_change": 0.5181361292740018, "market_dynamics": -1.043752, "expectation": {"probability": 61.6261, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.225472, "high": 19.344947, "low": 18.249762, "close": 18.409061, "volume": 780663}, "trend_line": 19.615939, "activity_lines": {"activity_5": 18.600221, "activity_10": 19.036462, "activity_20": 20.325974, "activity_30": 20.236848}, "trend_signal": 0, "fair_value": 15.764395, "relative_strength": -13.705198, "rate_of_change": 0.5013092211416379, "market_dynamics": -1.073377, "expectation": {"probability": 64.2635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.448886, "high": 19.041282, "low": 18.448886, "close": 18.697792, "volume": 375065}, "trend_line": 19.701947, "activity_lines": {"activity_5": 18.668587, "activity_10": 18.831933, "activity_20": 20.114964, "activity_30": 20.177613}, "trend_signal": 0, "fair_value": 15.809066, "relative_strength": -13.093339, "rate_of_change": 0.4384597647861753, "market_dynamics": -1.04965, "expectation": {"probability": 61.2644, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.608186, "high": 18.802332, "low": 18.090462, "close": 18.389149, "volume": 502077}, "trend_line": 19.777997, "activity_lines": {"activity_5": 18.591592, "activity_10": 18.630796, "activity_20": 19.872084, "activity_30": 20.092916}, "trend_signal": 0, "fair_value": 15.849916, "relative_strength": -12.654544, "rate_of_change": 0.3860024595538635, "market_dynamics": -1.060274, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.379193, "high": 19.255341, "low": 18.35928, "close": 19.20556, "volume": 589833}, "trend_line": 19.886213, "activity_lines": {"activity_5": 18.774787, "activity_10": 18.671016, "activity_20": 19.71034, "activity_30": 20.055985}, "trend_signal": 0, "fair_value": 15.890163, "relative_strength": -10.495905, "rate_of_change": 0.5471534857650262, "market_dynamics": -1.030973, "expectation": {"probability": 60.8293, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.115954, "high": 20.201083, "low": 18.906873, "close": 19.763108, "volume": 644775}, "trend_line": 20.011033, "activity_lines": {"activity_5": 19.107325, "activity_10": 18.876605, "activity_20": 19.621852, "activity_30": 20.048042}, "trend_signal": 0, "fair_value": 15.938284, "relative_strength": -6.853704, "rate_of_change": 0.6276710402327467, "market_dynamics": -0.887436, "expectation": {"probability": 61.3198, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.315078, "high": 24.641659, "low": 19.315078, "close": 22.043084, "volume": 908434}, "trend_line": 20.181804, "activity_lines": {"activity_5": 20.157375, "activity_10": 19.488316, "activity_20": 19.764562, "activity_30": 20.179143}, "trend_signal": 0, "fair_value": 15.991131, "relative_strength": 3.992665, "rate_of_change": 0.8533842305891878, "market_dynamics": -0.475829, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.003259, "high": 22.262121, "low": 21.366061, "close": 22.013215, "volume": 835347}, "trend_line": 20.326152, "activity_lines": {"activity_5": 20.9552, "activity_10": 20.025953, "activity_20": 19.909566, "activity_30": 20.297298}, "trend_signal": 0, "fair_value": 16.047104, "relative_strength": 4.261211, "rate_of_change": 0.7152383404377568, "market_dynamics": -0.081673, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.982766, "high": 22.930729, "low": 21.808141, "close": 22.840922, "volume": 738488}, "trend_line": 20.503704, "activity_lines": {"activity_5": 21.8079, "activity_10": 20.642215, "activity_20": 20.134806, "activity_30": 20.459541}, "trend_signal": 0, "fair_value": 16.106594, "relative_strength": 10.502951, "rate_of_change": 0.8735150657143497, "market_dynamics": 0.286141, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.840922, "high": 23.419678, "low": 21.473859, "close": 22.431801, "volume": 683074}, "trend_line": 20.670921, "activity_lines": {"activity_5": 22.227441, "activity_10": 21.099892, "activity_20": 20.322847, "activity_30": 20.583935}, "trend_signal": 0, "fair_value": 16.160626, "relative_strength": 9.983042, "rate_of_change": 0.8155453278100429, "market_dynamics": 0.57781, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.491672, "high": 22.970543, "low": 21.483838, "close": 21.922895, "volume": 608654}, "trend_line": 20.779898, "activity_lines": {"activity_5": 22.262264, "activity_10": 21.396426, "activity_20": 20.467601, "activity_30": 20.664707}, "trend_signal": 0, "fair_value": 16.211396, "relative_strength": 6.290893, "rate_of_change": 0.5271995379402759, "market_dynamics": 0.61367, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.922895, "high": 22.621394, "low": 20.286411, "close": 21.573645, "volume": 3517247}, "trend_line": 20.904971, "activity_lines": {"activity_5": 22.036684, "activity_10": 21.578605, "activity_20": 20.584002, "activity_30": 20.715917}, "trend_signal": 0, "fair_value": 16.256598, "relative_strength": 4.894195, "rate_of_change": 0.6018941960157862, "market_dynamics": 0.790621, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.234374, "high": 22.202194, "low": 19.498105, "close": 19.787483, "volume": 1274955}, "trend_line": 20.958618, "activity_lines": {"activity_5": 21.247014, "activity_10": 21.37849, "activity_20": 20.529914, "activity_30": 20.643821}, "trend_signal": 0, "fair_value": 16.299659, "relative_strength": -2.448925, "rate_of_change": 0.256623173502616, "market_dynamics": 0.708498, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.358405, "high": 19.94714, "low": 18.619991, "close": 19.268598, "volume": 1297528}, "trend_line": 20.964259, "activity_lines": {"activity_5": 20.432763, "activity_10": 21.064219, "activity_20": 20.436804, "activity_30": 20.534787}, "trend_signal": 0, "fair_value": 16.343648, "relative_strength": -3.857416, "rate_of_change": 0.026914942578738353, "market_dynamics": 0.532744, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.587912, "high": 19.757547, "low": 18.477597, "close": 19.088984, "volume": 1074034}, "trend_line": 20.819281, "activity_lines": {"activity_5": 19.796796, "activity_10": 20.701302, "activity_20": 20.346737, "activity_30": 20.413802}, "trend_signal": 0, "fair_value": 16.382602, "relative_strength": -2.680857, "rate_of_change": -0.6915484110361272, "market_dynamics": 0.335396, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.657762, "high": 20.456046, "low": 18.051214, "close": 18.49027, "volume": 1082423}, "trend_line": 20.678451, "activity_lines": {"activity_5": 19.184113, "activity_10": 20.231646, "activity_20": 20.216966, "activity_30": 20.263543}, "trend_signal": 0, "fair_value": 16.415251, "relative_strength": -2.395587, "rate_of_change": -0.6764402670774323, "market_dynamics": -0.025217, "expectation": {"probability": 61.6801, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.739734, "high": 19.238662, "low": 18.111085, "close": 18.470313, "volume": 751236}, "trend_line": 20.52338, "activity_lines": {"activity_5": 18.793618, "activity_10": 19.781505, "activity_20": 20.08915, "activity_30": 20.121082}, "trend_signal": 0, "fair_value": 16.455048, "relative_strength": -5.989927, "rate_of_change": -0.7499159390613906, "market_dynamics": -0.246515, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.42042, "high": 20.056904, "low": 18.101106, "close": 19.029112, "volume": 1882122}, "trend_line": 20.414073, "activity_lines": {"activity_5": 18.796279, "activity_10": 19.497923, "activity_20": 20.013588, "activity_30": 20.024678}, "trend_signal": 0, "fair_value": 16.497995, "relative_strength": -7.052272, "rate_of_change": -0.5325974571440043, "market_dynamics": -0.310396, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.019134, "high": 20.535875, "low": 18.849498, "close": 20.396175, "volume": 1197684}, "trend_line": 20.320219, "activity_lines": {"activity_5": 19.305186, "activity_10": 19.517155, "activity_20": 20.06361, "activity_30": 20.023523}, "trend_signal": 0, "fair_value": 16.549643, "relative_strength": -5.967001, "rate_of_change": -0.45975146654955523, "market_dynamics": -0.328668, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.316346, "high": 23.045482, "low": 20.055407, "close": 22.052616, "volume": 3124656}, "trend_line": 20.271321, "activity_lines": {"activity_5": 20.291067, "activity_10": 19.882007, "activity_20": 20.260978, "activity_30": 20.135291}, "trend_signal": 0, "fair_value": 16.612773, "relative_strength": -0.638712, "rate_of_change": -0.24063717029821982, "market_dynamics": -0.106336, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.95283, "high": 24.547256, "low": 21.95283, "close": 23.838778, "volume": 3134690}, "trend_line": 20.300825, "activity_lines": {"activity_5": 21.674761, "activity_10": 20.57851, "activity_20": 20.612292, "activity_30": 20.365449}, "trend_signal": 1, "fair_value": 16.688894, "relative_strength": 5.589235, "rate_of_change": 0.1455455221689761, "market_dynamics": 0.268504, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.64, "high": 24.65, "low": 22.76, "close": 24.56, "volume": 2228781}, "trend_line": 20.403017, "activity_lines": {"activity_5": 22.942295, "activity_10": 21.371311, "activity_20": 21.009851, "activity_30": 20.640235}, "trend_signal": 1, "fair_value": 16.769823, "relative_strength": 2.988523, "rate_of_change": 0.5033884090917424, "market_dynamics": 0.55675, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.62, "high": 24.99, "low": 23.19, "close": 23.32, "volume": 2345796}, "trend_line": 20.447991, "activity_lines": {"activity_5": 23.390516, "activity_10": 21.88436, "activity_20": 21.260025, "activity_30": 20.828427}, "trend_signal": 1, "fair_value": 16.838471, "relative_strength": -2.000417, "rate_of_change": 0.22042818471405407, "market_dynamics": 0.786604, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.22, "high": 23.66, "low": 22.0, "close": 23.26, "volume": 2294316}, "trend_line": 20.440001, "activity_lines": {"activity_5": 23.532678, "activity_10": 22.322271, "activity_20": 21.482474, "activity_30": 21.009847}, "trend_signal": 1, "fair_value": 16.915834, "relative_strength": -3.531484, "rate_of_change": -0.03907474333297339, "market_dynamics": 0.826798, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.57, "high": 24.8, "low": 23.4195, "close": 24.23, "volume": 1905249}, "trend_line": 20.490157, "activity_lines": {"activity_5": 23.807252, "activity_10": 22.863976, "activity_20": 21.774109, "activity_30": 21.254363}, "trend_signal": 1, "fair_value": 16.996443, "relative_strength": -2.427929, "rate_of_change": 0.2453815926917088, "market_dynamics": 0.825897, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.0, "high": 24.645, "low": 21.97, "close": 22.55, "volume": 3257723}, "trend_line": 20.598486, "activity_lines": {"activity_5": 23.376667, "activity_10": 23.006753, "activity_20": 21.881819, "activity_30": 21.387256}, "trend_signal": 1, "fair_value": 17.064055, "relative_strength": -4.990861, "rate_of_change": 0.528687993947539, "market_dynamics": 0.802031, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.88, "high": 26.56, "low": 22.645, "close": 25.58, "volume": 3480729}, "trend_line": 20.842232, "activity_lines": {"activity_5": 24.042, "activity_10": 23.626626, "activity_20": 22.264829, "activity_30": 21.708644}, "trend_signal": 1, "fair_value": 17.153999, "relative_strength": 5.039028, "rate_of_change": 1.183319977982838, "market_dynamics": 1.066911, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.97, "high": 26.685, "low": 24.5162, "close": 26.6, "volume": 1923854}, "trend_line": 21.126879, "activity_lines": {"activity_5": 24.979333, "activity_10": 24.302686, "activity_20": 22.728139, "activity_30": 22.080113}, "trend_signal": 1, "fair_value": 17.248068, "relative_strength": 6.057902, "rate_of_change": 1.3657222508606548, "market_dynamics": 1.237556, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.56, "high": 27.36, "low": 24.5, "close": 26.56, "volume": 2702127}, "trend_line": 21.405215, "activity_lines": {"activity_5": 25.684667, "activity_10": 24.833821, "activity_20": 23.165798, "activity_30": 22.430637}, "trend_signal": 1, "fair_value": 17.34058, "relative_strength": 10.473232, "rate_of_change": 1.3174496810437524, "market_dynamics": 1.399166, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.42, "high": 27.04, "low": 25.15, "close": 25.59, "volume": 1317941}, "trend_line": 21.636282, "activity_lines": {"activity_5": 25.846667, "activity_10": 25.076523, "activity_20": 23.493366, "activity_30": 22.700623}, "trend_signal": 1, "fair_value": 17.430402, "relative_strength": 5.292308, "rate_of_change": 1.0794892739923567, "market_dynamics": 1.40065, "expectation": {"probability": 43.9406, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.59, "high": 26.17, "low": 24.15, "close": 24.16, "volume": 1075520}, "trend_line": 21.804085, "activity_lines": {"activity_5": 25.441333, "activity_10": 24.994909, "activity_20": 23.669705, "activity_30": 22.863444}, "trend_signal": 1, "fair_value": 17.510099, "relative_strength": -2.447445, "rate_of_change": 0.7755630103175734, "market_dynamics": 1.043035, "expectation": {"probability": 48.0396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2888e3d-08ba-461b-9bec-7fd494ab55e0/", "share_image": "https://sharemaestro.com/terminal/b2888e3d-08ba-461b-9bec-7fd494ab55e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}