{"ticker": {"uuid": "b2888e3d-08ba-461b-9bec-7fd494ab55e0", "symbol": "LYTS", "name": "LSI Industries Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYTS rose 25.75%, moving from 19.27 to 24.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.52 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.23"}, {"label": "12-Week Change", "value": "25.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.57, "high": 24.8, "low": 23.4195, "close": 24.23, "volume": 1905249}, "trend_line": 20.490157, "activity_lines": {"activity_5": 23.807253, "activity_10": 22.863978, "activity_20": 21.774111, "activity_30": 21.254364}, "trend_signal": 1, "fair_value": 16.996447, "relative_strength": -2.523049, "rate_of_change": 0.24538649706457275, "market_dynamics": 0.825901, "expectation": {"probability": 48.2582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.635666, "high": 12.258488, "low": 11.220451, "close": 12.0026, "volume": 645262}, "trend_line": 12.340437, "activity_lines": {"activity_5": 11.82424, "activity_10": 11.943865, "activity_20": 12.3708, "activity_30": 12.483438}, "trend_signal": 0, "fair_value": 7.984772, "relative_strength": 0.52303, "rate_of_change": 0.644871000109529, "market_dynamics": -1.12334, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.041161, "high": 12.195659, "low": 11.318112, "close": 11.5487, "volume": 1024822}, "trend_line": 12.388723, "activity_lines": {"activity_5": 11.714153, "activity_10": 11.852836, "activity_20": 12.253784, "activity_30": 12.432358}, "trend_signal": 0, "fair_value": 8.022435, "relative_strength": -7.416639, "rate_of_change": 0.3912827398251856, "market_dynamics": -1.303791, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.548712, "high": 12.842631, "low": 11.461807, "close": 11.9253, "volume": 4464710}, "trend_line": 12.433593, "activity_lines": {"activity_5": 11.755353, "activity_10": 11.843251, "activity_20": 12.18335, "activity_30": 12.40246}, "trend_signal": 0, "fair_value": 8.062685, "relative_strength": -3.86634, "rate_of_change": 0.362184221892761, "market_dynamics": -1.015261, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.722543, "high": 12.263286, "low": 11.394234, "close": 12.1281, "volume": 1321964}, "trend_line": 12.45967, "activity_lines": {"activity_5": 11.90986, "activity_10": 11.877885, "activity_20": 12.138688, "activity_30": 12.38275}, "trend_signal": 0, "fair_value": 8.104697, "relative_strength": -4.717635, "rate_of_change": 0.2097302042941169, "market_dynamics": -0.807962, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.215005, "high": 12.543313, "low": 11.40389, "close": 11.5777, "volume": 680025}, "trend_line": 12.475067, "activity_lines": {"activity_5": 11.818453, "activity_10": 11.816282, "activity_20": 12.048427, "activity_30": 12.325849}, "trend_signal": 0, "fair_value": 8.147049, "relative_strength": -8.832452, "rate_of_change": 0.12357470141665153, "market_dynamics": -0.767638, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.616354, "high": 12.147443, "low": 11.587386, "close": 11.7274, "volume": 723830}, "trend_line": 12.498647, "activity_lines": {"activity_5": 11.782093, "activity_10": 11.793291, "activity_20": 11.983972, "activity_30": 12.277612}, "trend_signal": 0, "fair_value": 8.187704, "relative_strength": -11.348161, "rate_of_change": 0.1890170209105957, "market_dynamics": -0.650422, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.693608, "high": 12.379196, "low": 11.674296, "close": 11.9157, "volume": 621200}, "trend_line": 12.509977, "activity_lines": {"activity_5": 11.826847, "activity_10": 11.808836, "activity_20": 11.948285, "activity_30": 12.240003}, "trend_signal": 0, "fair_value": 8.229971, "relative_strength": -9.774739, "rate_of_change": 0.0906498119356373, "market_dynamics": -0.740762, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.973611, "high": 12.789554, "low": 11.746788, "close": 12.3502, "volume": 651522}, "trend_line": 12.53068, "activity_lines": {"activity_5": 11.991967, "activity_10": 11.903733, "activity_20": 11.966391, "activity_30": 12.229695}, "trend_signal": 0, "fair_value": 8.275312, "relative_strength": -9.089935, "rate_of_change": 0.16549191097634336, "market_dynamics": -0.618878, "expectation": {"probability": 49.482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.369481, "high": 12.47087, "low": 11.896332, "close": 11.9253, "volume": 610549}, "trend_line": 12.527637, "activity_lines": {"activity_5": 11.987127, "activity_10": 11.926115, "activity_20": 11.947457, "activity_30": 12.190638}, "trend_signal": 0, "fair_value": 8.313137, "relative_strength": -10.204285, "rate_of_change": -0.024284396377530246, "market_dynamics": -0.397285, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.886705, "high": 12.446761, "low": 11.336306, "close": 12.3502, "volume": 742387}, "trend_line": 12.50841, "activity_lines": {"activity_5": 12.13744, "activity_10": 12.012407, "activity_20": 11.97128, "activity_30": 12.179191}, "trend_signal": 0, "fair_value": 8.354379, "relative_strength": -6.303634, "rate_of_change": -0.15347666922341996, "market_dynamics": -0.162717, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.243982, "high": 15.507756, "low": 11.954298, "close": 15.4981, "volume": 3036321}, "trend_line": 12.616473, "activity_lines": {"activity_5": 13.285553, "activity_10": 12.658404, "activity_20": 12.298056, "activity_30": 12.372074}, "trend_signal": 0, "fair_value": 8.411875, "relative_strength": 18.915504, "rate_of_change": 0.8639227527719318, "market_dynamics": 0.354687, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.509558, "high": 15.809868, "low": 14.686127, "close": 14.938, "volume": 1738483}, "trend_line": 12.65444, "activity_lines": {"activity_5": 13.995587, "activity_10": 13.139009, "activity_20": 12.561483, "activity_30": 12.52185}, "trend_signal": 0, "fair_value": 8.466992, "relative_strength": 11.870382, "rate_of_change": 0.3009319641075607, "market_dynamics": 0.677965, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.947679, "high": 15.643817, "low": 14.947679, "close": 15.3933, "volume": 1006998}, "trend_line": 12.724833, "activity_lines": {"activity_5": 14.6559, "activity_10": 13.640773, "activity_20": 12.85553, "activity_30": 12.69855}, "trend_signal": 0, "fair_value": 8.52811, "relative_strength": 10.255328, "rate_of_change": 0.5562711585815022, "market_dynamics": 1.041328, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.49988, "high": 16.081126, "low": 14.308327, "close": 14.5602, "volume": 805310}, "trend_line": 12.75816, "activity_lines": {"activity_5": 14.83564, "activity_10": 13.928009, "activity_20": 13.055644, "activity_30": 12.816961}, "trend_signal": 1, "fair_value": 8.584526, "relative_strength": 4.948882, "rate_of_change": 0.2619052053571146, "market_dynamics": 1.20772, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.657123, "high": 15.015559, "low": 14.00971, "close": 14.2115, "volume": 1055189}, "trend_line": 12.765117, "activity_lines": {"activity_5": 14.723487, "activity_10": 14.107625, "activity_20": 13.211971, "activity_30": 12.910725}, "trend_signal": 1, "fair_value": 8.632952, "relative_strength": 2.276641, "rate_of_change": 0.05452980680599616, "market_dynamics": 1.002434, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.221142, "high": 15.140189, "low": 14.221142, "close": 14.8702, "volume": 710641}, "trend_line": 12.79403, "activity_lines": {"activity_5": 14.706813, "activity_10": 14.359118, "activity_20": 13.421474, "activity_30": 13.046537}, "trend_signal": 1, "fair_value": 8.690949, "relative_strength": 9.787676, "rate_of_change": 0.22650007829931604, "market_dynamics": 0.91218, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.870168, "high": 15.742034, "low": 14.870168, "close": 15.3836, "volume": 916966}, "trend_line": 12.822747, "activity_lines": {"activity_5": 14.903133, "activity_10": 14.646815, "activity_20": 13.666032, "activity_30": 13.213606}, "trend_signal": 1, "fair_value": 8.750318, "relative_strength": 12.58806, "rate_of_change": 0.2244562502979931, "market_dynamics": 0.854509, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.422426, "high": 16.148985, "low": 14.986588, "close": 15.6743, "volume": 881012}, "trend_line": 12.90956, "activity_lines": {"activity_5": 15.166647, "activity_10": 14.924313, "activity_20": 13.921855, "activity_30": 13.397577}, "trend_signal": 1, "fair_value": 8.807306, "relative_strength": 11.918826, "rate_of_change": 0.6770234178370761, "market_dynamics": 0.888284, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.683987, "high": 16.439609, "low": 15.488301, "close": 15.6743, "volume": 876392}, "trend_line": 13.018493, "activity_lines": {"activity_5": 15.411427, "activity_10": 15.141373, "activity_20": 14.16309, "activity_30": 13.575947}, "trend_signal": 1, "fair_value": 8.86476, "relative_strength": 10.971204, "rate_of_change": 0.8438165204700905, "market_dynamics": 0.984054, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.984278, "high": 16.274901, "low": 14.318038, "close": 14.4246, "volume": 1059101}, "trend_line": 13.065573, "activity_lines": {"activity_5": 15.165367, "activity_10": 15.063051, "activity_20": 14.263958, "activity_30": 13.666664}, "trend_signal": 1, "fair_value": 8.914319, "relative_strength": 4.401434, "rate_of_change": 0.3616394001978656, "market_dynamics": 0.860126, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.434248, "high": 14.82252, "low": 14.075814, "close": 14.2405, "volume": 745215}, "trend_line": 13.093693, "activity_lines": {"activity_5": 14.843733, "activity_10": 14.91354, "activity_20": 14.334104, "activity_30": 13.742466}, "trend_signal": 1, "fair_value": 8.965838, "relative_strength": 5.035032, "rate_of_change": 0.2152220955024282, "market_dynamics": 0.598086, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.347146, "high": 14.99611, "low": 12.060902, "close": 12.9134, "volume": 1858501}, "trend_line": 13.115403, "activity_lines": {"activity_5": 14.121713, "activity_10": 14.545604, "activity_20": 14.267203, "activity_30": 13.730834}, "trend_signal": 1, "fair_value": 9.00664, "relative_strength": -10.603306, "rate_of_change": 0.16580501772876882, "market_dynamics": 0.263153, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.674336, "high": 12.820242, "low": 11.701632, "close": 11.9059, "volume": 1377614}, "trend_line": 13.101287, "activity_lines": {"activity_5": 13.22854, "activity_10": 14.031296, "activity_20": 14.097851, "activity_30": 13.652801}, "trend_signal": 1, "fair_value": 9.039871, "relative_strength": -19.817719, "rate_of_change": -0.10762917464298542, "market_dynamics": -0.233125, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.545964, "high": 12.839656, "low": 11.123617, "close": 12.5673, "volume": 1124097}, "trend_line": 13.108897, "activity_lines": {"activity_5": 12.80706, "activity_10": 13.700651, "activity_20": 13.991582, "activity_30": 13.618351}, "trend_signal": 0, "fair_value": 9.074474, "relative_strength": -16.912404, "rate_of_change": 0.05808589644667314, "market_dynamics": -0.550735, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.586736, "high": 13.141175, "low": 12.187929, "close": 12.898, "volume": 759300}, "trend_line": 13.132017, "activity_lines": {"activity_5": 12.702947, "activity_10": 13.466367, "activity_20": 13.914717, "activity_30": 13.604744}, "trend_signal": 0, "fair_value": 9.109147, "relative_strength": -15.319039, "rate_of_change": 0.17636876695269402, "market_dynamics": -0.833601, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.985554, "high": 13.073097, "low": 12.470023, "close": 12.9661, "volume": 1231890}, "trend_line": 13.165423, "activity_lines": {"activity_5": 12.723307, "activity_10": 13.268347, "activity_20": 13.83805, "activity_30": 13.59404}, "trend_signal": 0, "fair_value": 9.145486, "relative_strength": -14.722752, "rate_of_change": 0.25438590279011336, "market_dynamics": -0.92011, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.9953, "high": 13.374654, "low": 12.888303, "close": 12.9953, "volume": 646039}, "trend_line": 13.200767, "activity_lines": {"activity_5": 12.83836, "activity_10": 13.110256, "activity_20": 13.758266, "activity_30": 13.583064}, "trend_signal": 0, "fair_value": 9.181896, "relative_strength": -14.741537, "rate_of_change": 0.26846080068980893, "market_dynamics": -0.964139, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.004975, "high": 13.841495, "low": 12.849343, "close": 13.3746, "volume": 1120875}, "trend_line": 13.226223, "activity_lines": {"activity_5": 13.074387, "activity_10": 13.064553, "activity_20": 13.709465, "activity_30": 13.594279}, "trend_signal": 0, "fair_value": 9.214882, "relative_strength": -14.78954, "rate_of_change": 0.19283727983380336, "market_dynamics": -0.864196, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.433014, "high": 14.026362, "low": 13.335743, "close": 13.6081, "volume": 739126}, "trend_line": 13.30678, "activity_lines": {"activity_5": 13.290333, "activity_10": 13.103116, "activity_20": 13.678023, "activity_30": 13.618917}, "trend_signal": 0, "fair_value": 9.252234, "relative_strength": -13.679253, "rate_of_change": 0.609070329450824, "market_dynamics": -0.727564, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.608057, "high": 13.997137, "low": 13.539968, "close": 13.6956, "volume": 612920}, "trend_line": 13.374803, "activity_lines": {"activity_5": 13.46606, "activity_10": 13.195156, "activity_20": 13.646902, "activity_30": 13.644002}, "trend_signal": 0, "fair_value": 9.289912, "relative_strength": -12.938578, "rate_of_change": 0.5111905359523504, "market_dynamics": -0.733145, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.588631, "high": 13.695629, "low": 12.995284, "close": 13.0731, "volume": 486706}, "trend_line": 13.410487, "activity_lines": {"activity_5": 13.381113, "activity_10": 13.187269, "activity_20": 13.550088, "activity_30": 13.624537}, "trend_signal": 0, "fair_value": 9.324186, "relative_strength": -13.699744, "rate_of_change": 0.26680019137478006, "market_dynamics": -0.703486, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.005025, "high": 13.870827, "low": 12.975844, "close": 13.6081, "volume": 616531}, "trend_line": 13.479133, "activity_lines": {"activity_5": 13.467367, "activity_10": 13.29788, "activity_20": 13.515774, "activity_30": 13.637286}, "trend_signal": 0, "fair_value": 9.360367, "relative_strength": -12.399751, "rate_of_change": 0.5118829763602121, "market_dynamics": -0.751328, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.520518, "high": 13.685877, "low": 12.956352, "close": 13.1898, "volume": 392581}, "trend_line": 13.521283, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.319805, "activity_20": 13.447955, "activity_30": 13.61862}, "trend_signal": 0, "fair_value": 9.381981, "relative_strength": -16.915204, "rate_of_change": 0.3127055723836336, "market_dynamics": -0.809957, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.30652, "high": 14.444578, "low": 13.0828, "close": 13.6956, "volume": 1021952}, "trend_line": 13.573533, "activity_lines": {"activity_5": 13.46022, "activity_10": 13.410351, "activity_20": 13.4388, "activity_30": 13.629866}, "trend_signal": 0, "fair_value": 9.413249, "relative_strength": -13.621746, "rate_of_change": 0.3864278264126194, "market_dynamics": -0.606684, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.804059, "high": 14.028595, "low": 13.247601, "close": 13.4038, "volume": 584737}, "trend_line": 13.634403, "activity_lines": {"activity_5": 13.444007, "activity_10": 13.427327, "activity_20": 13.405972, "activity_30": 13.618915}, "trend_signal": 0, "fair_value": 9.440087, "relative_strength": -15.949619, "rate_of_change": 0.4484462519817155, "market_dynamics": -0.424578, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.257352, "high": 13.550224, "low": 13.032816, "close": 13.4526, "volume": 553124}, "trend_line": 13.69191, "activity_lines": {"activity_5": 13.463513, "activity_10": 13.44398, "activity_20": 13.381638, "activity_30": 13.607186}, "trend_signal": 0, "fair_value": 9.469944, "relative_strength": -16.557479, "rate_of_change": 0.42177864333333337, "market_dynamics": -0.23711, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.472128, "high": 14.116448, "low": 13.228068, "close": 13.8431, "volume": 693745}, "trend_line": 13.756157, "activity_lines": {"activity_5": 13.587887, "activity_10": 13.522787, "activity_20": 13.401245, "activity_30": 13.61694}, "trend_signal": 0, "fair_value": 9.502246, "relative_strength": -12.171541, "rate_of_change": 0.4692332917759461, "market_dynamics": 0.112928, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.784589, "high": 14.155562, "low": 13.462428, "close": 14.0677, "volume": 459017}, "trend_line": 13.813407, "activity_lines": {"activity_5": 13.77146, "activity_10": 13.627016, "activity_20": 13.449578, "activity_30": 13.63704}, "trend_signal": 0, "fair_value": 9.539341, "relative_strength": -11.26489, "rate_of_change": 0.41617727974462493, "market_dynamics": 0.183243, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.979838, "high": 14.389861, "low": 13.862688, "close": 14.0677, "volume": 457483}, "trend_line": 13.88482, "activity_lines": {"activity_5": 13.896507, "activity_10": 13.718644, "activity_20": 13.505561, "activity_30": 13.653446}, "trend_signal": 0, "fair_value": 9.571612, "relative_strength": -12.222216, "rate_of_change": 0.5169832467833585, "market_dynamics": 0.329851, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.048162, "high": 14.380085, "low": 13.667427, "close": 13.9603, "volume": 378888}, "trend_line": 13.93849, "activity_lines": {"activity_5": 13.960947, "activity_10": 13.782387, "activity_20": 13.558966, "activity_30": 13.658315}, "trend_signal": 0, "fair_value": 9.59978, "relative_strength": -10.927121, "rate_of_change": 0.3865372399498181, "market_dynamics": 0.381374, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.901725, "high": 14.0384, "low": 13.696714, "close": 13.9603, "volume": 508277}, "trend_line": 13.88723, "activity_lines": {"activity_5": 13.988287, "activity_10": 13.841318, "activity_20": 13.614582, "activity_30": 13.659723}, "trend_signal": 0, "fair_value": 9.638836, "relative_strength": -9.4541, "rate_of_change": -0.36775863095643213, "market_dynamics": 0.341812, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.960316, "high": 15.200149, "low": 13.813879, "close": 14.8487, "volume": 464500}, "trend_line": 13.884253, "activity_lines": {"activity_5": 14.277913, "activity_10": 14.045645, "activity_20": 13.756142, "activity_30": 13.721753}, "trend_signal": 0, "fair_value": 9.683704, "relative_strength": -6.052458, "rate_of_change": -0.02143696043056347, "market_dynamics": 0.457644, "expectation": {"probability": 49.8467, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.887712, "high": 14.956049, "low": 14.341015, "close": 14.7608, "volume": 277572}, "trend_line": 13.86317, "activity_lines": {"activity_5": 14.4712, "activity_10": 14.211435, "activity_20": 13.880115, "activity_30": 13.778304}, "trend_signal": 0, "fair_value": 9.725713, "relative_strength": -5.660345, "rate_of_change": -0.15184828452779617, "market_dynamics": 0.543559, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.829163, "high": 15.073224, "low": 14.38009, "close": 14.8975, "volume": 321217}, "trend_line": 13.874413, "activity_lines": {"activity_5": 14.663847, "activity_10": 14.373515, "activity_20": 14.003512, "activity_30": 13.845035}, "trend_signal": 0, "fair_value": 9.7706, "relative_strength": -3.759413, "rate_of_change": 0.08109977732365928, "market_dynamics": 0.671002, "expectation": {"probability": 50.0377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.004818, "high": 15.063392, "low": 13.895125, "close": 14.2824, "volume": 291004}, "trend_line": 13.876777, "activity_lines": {"activity_5": 14.59614, "activity_10": 14.401905, "activity_20": 14.057232, "activity_30": 13.871357}, "trend_signal": 0, "fair_value": 9.811308, "relative_strength": -6.945433, "rate_of_change": 0.01703855867632045, "market_dynamics": 0.672147, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.2727, "high": 14.799873, "low": 13.560042, "close": 14.3508, "volume": 505701}, "trend_line": 13.859463, "activity_lines": {"activity_5": 14.52976, "activity_10": 14.426758, "activity_20": 14.110874, "activity_30": 13.901939}, "trend_signal": 1, "fair_value": 9.848571, "relative_strength": -0.922179, "rate_of_change": -0.124769606083608, "market_dynamics": 0.593025, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.321476, "high": 14.985321, "low": 13.716205, "close": 14.4191, "volume": 502621}, "trend_line": 13.827313, "activity_lines": {"activity_5": 14.460113, "activity_10": 14.447698, "activity_20": 14.164427, "activity_30": 13.938045}, "trend_signal": 1, "fair_value": 9.892333, "relative_strength": -3.982109, "rate_of_change": -0.23197146960166984, "market_dynamics": 0.594487, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.485876, "high": 15.181276, "low": 14.201839, "close": 14.9658, "volume": 453829}, "trend_line": 13.803697, "activity_lines": {"activity_5": 14.60134, "activity_10": 14.557565, "activity_20": 14.263267, "activity_30": 14.011495}, "trend_signal": 1, "fair_value": 9.941731, "relative_strength": -1.206891, "rate_of_change": -0.17079240196559176, "market_dynamics": 0.669624, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.965842, "high": 15.817954, "low": 14.863, "close": 15.5633, "volume": 582389}, "trend_line": 13.799997, "activity_lines": {"activity_5": 14.928067, "activity_10": 14.75974, "activity_20": 14.411434, "activity_30": 14.125018}, "trend_signal": 1, "fair_value": 9.993065, "relative_strength": 1.306595, "rate_of_change": -0.026804413339413774, "market_dynamics": 1.012224, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.690605, "high": 15.817932, "low": 15.357595, "close": 15.5241, "volume": 319922}, "trend_line": 13.836647, "activity_lines": {"activity_5": 15.19734, "activity_10": 14.927595, "activity_20": 14.546557, "activity_30": 14.236251}, "trend_signal": 1, "fair_value": 10.043673, "relative_strength": -0.934026, "rate_of_change": 0.2655797678796586, "market_dynamics": 1.217466, "expectation": {"probability": 50.1815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.494685, "high": 15.739544, "low": 14.975583, "close": 15.6416, "volume": 814404}, "trend_line": 13.88335, "activity_lines": {"activity_5": 15.423, "activity_10": 15.08838, "activity_20": 14.684164, "activity_30": 14.352699}, "trend_signal": 1, "fair_value": 10.088878, "relative_strength": -1.632608, "rate_of_change": 0.33753119523827435, "market_dynamics": 1.504872, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.778771, "high": 15.778771, "low": 14.965836, "close": 15.5535, "volume": 456942}, "trend_line": 13.971353, "activity_lines": {"activity_5": 15.53324, "activity_10": 15.202578, "activity_20": 14.801149, "activity_30": 14.460451}, "trend_signal": 1, "fair_value": 10.136714, "relative_strength": -0.693892, "rate_of_change": 0.6338743891063792, "market_dynamics": 1.604364, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.69064, "high": 15.898281, "low": 14.505517, "close": 14.5349, "volume": 392913}, "trend_line": 14.058987, "activity_lines": {"activity_5": 15.22832, "activity_10": 15.118762, "activity_20": 14.811861, "activity_30": 14.496809}, "trend_signal": 1, "fair_value": 10.180035, "relative_strength": -9.518431, "rate_of_change": 0.6272406115570879, "market_dynamics": 1.146119, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.505499, "high": 15.171518, "low": 14.280228, "close": 14.3292, "volume": 298842}, "trend_line": 14.117717, "activity_lines": {"activity_5": 14.88356, "activity_10": 15.001653, "activity_20": 14.796577, "activity_30": 14.514242}, "trend_signal": 1, "fair_value": 10.226477, "relative_strength": -13.739138, "rate_of_change": 0.41773991255558185, "market_dynamics": 0.608053, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.162641, "high": 14.63277, "low": 14.091142, "close": 14.4075, "volume": 420419}, "trend_line": 14.168033, "activity_lines": {"activity_5": 14.647173, "activity_10": 14.909113, "activity_20": 14.785733, "activity_30": 14.532938}, "trend_signal": 1, "fair_value": 10.270046, "relative_strength": -13.29926, "rate_of_change": 0.35640323431896737, "market_dynamics": -0.033504, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.456538, "high": 14.564276, "low": 13.834593, "close": 14.1725, "volume": 703229}, "trend_line": 14.208247, "activity_lines": {"activity_5": 14.406893, "activity_10": 14.771571, "activity_20": 14.747729, "activity_30": 14.533226}, "trend_signal": 1, "fair_value": 10.314892, "relative_strength": -14.495189, "rate_of_change": 0.2838361542495041, "market_dynamics": -0.558602, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.152869, "high": 14.299785, "low": 13.62887, "close": 13.7513, "volume": 522132}, "trend_line": 14.233447, "activity_lines": {"activity_5": 14.124153, "activity_10": 14.560689, "activity_20": 14.666182, "activity_30": 14.503745}, "trend_signal": 0, "fair_value": 10.358754, "relative_strength": -19.703647, "rate_of_change": 0.17736178150619064, "market_dynamics": -0.80865, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.829683, "high": 15.034393, "low": 13.545646, "close": 14.8483, "volume": 464297}, "trend_line": 14.28257, "activity_lines": {"activity_5": 14.327227, "activity_10": 14.561404, "activity_20": 14.689549, "activity_30": 14.543413}, "trend_signal": 1, "fair_value": 10.411603, "relative_strength": -13.007853, "rate_of_change": 0.34512370756008576, "market_dynamics": -0.742491, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.024566, "high": 15.97462, "low": 14.887445, "close": 14.9658, "volume": 537273}, "trend_line": 14.327827, "activity_lines": {"activity_5": 14.548573, "activity_10": 14.585618, "activity_20": 14.720389, "activity_30": 14.587493}, "trend_signal": 1, "fair_value": 10.464198, "relative_strength": -8.68409, "rate_of_change": 0.3168687428102886, "market_dynamics": -0.609506, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.985352, "high": 15.954993, "low": 14.897203, "close": 15.7689, "volume": 393846}, "trend_line": 14.396937, "activity_lines": {"activity_5": 14.99518, "activity_10": 14.766715, "activity_20": 14.823438, "activity_30": 14.680465}, "trend_signal": 1, "fair_value": 10.520698, "relative_strength": -1.3237, "rate_of_change": 0.48234809088635866, "market_dynamics": -0.433271, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.827694, "high": 16.973635, "low": 14.955996, "close": 15.1225, "volume": 697189}, "trend_line": 14.46525, "activity_lines": {"activity_5": 15.13556, "activity_10": 14.825833, "activity_20": 14.856313, "activity_30": 14.727276}, "trend_signal": 1, "fair_value": 10.57489, "relative_strength": -2.447365, "rate_of_change": 0.4744967627489087, "market_dynamics": -0.109806, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.250804, "high": 14.564224, "low": 13.966768, "close": 14.0843, "volume": 465027}, "trend_line": 14.481123, "activity_lines": {"activity_5": 14.86654, "activity_10": 14.705625, "activity_20": 14.784777, "activity_30": 14.702698}, "trend_signal": 1, "fair_value": 10.621301, "relative_strength": -9.344007, "rate_of_change": 0.10973194379634582, "market_dynamics": -0.195158, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.182242, "high": 14.887437, "low": 13.349721, "close": 14.6034, "volume": 589323}, "trend_line": 14.528243, "activity_lines": {"activity_5": 14.748353, "activity_10": 14.706513, "activity_20": 14.76632, "activity_30": 14.710587}, "trend_signal": 1, "fair_value": 10.668317, "relative_strength": -10.232258, "rate_of_change": 0.32538912900608336, "market_dynamics": -0.269459, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.583783, "high": 15.0735, "low": 13.775749, "close": 15.0735, "volume": 910373}, "trend_line": 14.574173, "activity_lines": {"activity_5": 14.803193, "activity_10": 14.791627, "activity_20": 14.793383, "activity_30": 14.745765}, "trend_signal": 1, "fair_value": 10.714735, "relative_strength": -7.788438, "rate_of_change": 0.3161428398464993, "market_dynamics": -0.247364, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.191612, "high": 15.925349, "low": 14.89682, "close": 15.6338, "volume": 642292}, "trend_line": 14.648507, "activity_lines": {"activity_5": 15.03762, "activity_10": 14.965082, "activity_20": 14.87297, "activity_30": 14.814128}, "trend_signal": 1, "fair_value": 10.767364, "relative_strength": -3.162164, "rate_of_change": 0.5100392317286225, "market_dynamics": -0.191947, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.594527, "high": 15.85984, "low": 15.044247, "close": 15.0639, "volume": 806515}, "trend_line": 14.702217, "activity_lines": {"activity_5": 15.091087, "activity_10": 15.012622, "activity_20": 14.891846, "activity_30": 14.840928}, "trend_signal": 1, "fair_value": 10.817472, "relative_strength": -0.631148, "rate_of_change": 0.36665852704305507, "market_dynamics": 0.121756, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.073679, "high": 15.486387, "low": 14.572533, "close": 15.0442, "volume": 747603}, "trend_line": 14.742253, "activity_lines": {"activity_5": 15.141893, "activity_10": 15.040373, "activity_20": 14.90545, "activity_30": 14.862991}, "trend_signal": 1, "fair_value": 10.868526, "relative_strength": -5.953404, "rate_of_change": 0.2723126722996989, "market_dynamics": 0.364971, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.201493, "high": 15.918823, "low": 14.965659, "close": 15.7616, "volume": 836272}, "trend_line": 14.798717, "activity_lines": {"activity_5": 15.36784, "activity_10": 15.175053, "activity_20": 14.9844, "activity_30": 14.928755}, "trend_signal": 1, "fair_value": 10.924298, "relative_strength": -2.411134, "rate_of_change": 0.38300794322279014, "market_dynamics": 0.616712, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.918814, "high": 15.958119, "low": 15.24079, "close": 15.6535, "volume": 537986}, "trend_line": 14.851577, "activity_lines": {"activity_5": 15.48054, "activity_10": 15.273473, "activity_20": 15.049267, "activity_30": 14.983903}, "trend_signal": 1, "fair_value": 10.97628, "relative_strength": -3.459819, "rate_of_change": 0.3571931269447263, "market_dynamics": 0.643032, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.496237, "high": 16.164432, "low": 15.489358, "close": 16.1153, "volume": 408592}, "trend_line": 14.92341, "activity_lines": {"activity_5": 15.708507, "activity_10": 15.443353, "activity_20": 15.157684, "activity_30": 15.065433}, "trend_signal": 1, "fair_value": 11.031044, "relative_strength": -0.139781, "rate_of_change": 0.4836725419798841, "market_dynamics": 0.729382, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.017064, "high": 16.518211, "low": 15.800883, "close": 16.4396, "volume": 408711}, "trend_line": 15.006053, "activity_lines": {"activity_5": 16.012473, "activity_10": 15.665898, "activity_20": 15.294172, "activity_30": 15.163252}, "trend_signal": 1, "fair_value": 11.089375, "relative_strength": 1.203432, "rate_of_change": 0.5537809388068754, "market_dynamics": 0.868314, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.449353, "high": 16.53779, "low": 16.188954, "close": 16.4297, "volume": 362272}, "trend_line": 15.058753, "activity_lines": {"activity_5": 16.221427, "activity_10": 15.862696, "activity_20": 15.425918, "activity_30": 15.2551}, "trend_signal": 1, "fair_value": 11.14806, "relative_strength": 1.373139, "rate_of_change": 0.3511916158099651, "market_dynamics": 0.786718, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.252839, "high": 16.429714, "low": 15.368464, "close": 15.9777, "volume": 364182}, "trend_line": 15.099317, "activity_lines": {"activity_5": 16.187347, "activity_10": 15.934669, "activity_20": 15.510443, "activity_30": 15.314387}, "trend_signal": 1, "fair_value": 11.20617, "relative_strength": -1.047047, "rate_of_change": 0.26937157412701984, "market_dynamics": 0.756245, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.046478, "high": 16.527971, "low": 15.997346, "close": 16.2037, "volume": 348105}, "trend_line": 15.142857, "activity_lines": {"activity_5": 16.214193, "activity_10": 16.022745, "activity_20": 15.609621, "activity_30": 15.385637}, "trend_signal": 1, "fair_value": 11.262394, "relative_strength": 2.104464, "rate_of_change": 0.2883574137823594, "market_dynamics": 0.670568, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.134929, "high": 20.045832, "low": 16.134929, "close": 19.9967, "volume": 1086112}, "trend_line": 15.333333, "activity_lines": {"activity_5": 17.468693, "activity_10": 16.779909, "activity_20": 16.061112, "activity_30": 15.698789}, "trend_signal": 1, "fair_value": 11.342335, "relative_strength": 18.952423, "rate_of_change": 1.2578603892251001, "market_dynamics": 0.88704, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.173615, "high": 20.797592, "low": 19.603683, "close": 19.7216, "volume": 777326}, "trend_line": 15.51236, "activity_lines": {"activity_5": 18.372733, "activity_10": 17.407729, "activity_20": 16.459787, "activity_30": 15.981903}, "trend_signal": 1, "fair_value": 11.42345, "relative_strength": 20.973238, "rate_of_change": 1.1675674166862458, "market_dynamics": 1.114023, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.731592, "high": 20.312802, "low": 19.150382, "close": 20.2931, "volume": 478284}, "trend_line": 15.70816, "activity_lines": {"activity_5": 19.248473, "activity_10": 18.054773, "activity_20": 16.886467, "activity_30": 16.290337}, "trend_signal": 1, "fair_value": 11.508708, "relative_strength": 21.726187, "rate_of_change": 1.2622192883610244, "market_dynamics": 1.387028, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.51969, "high": 20.746264, "low": 19.938479, "close": 20.1355, "volume": 331592}, "trend_line": 15.880483, "activity_lines": {"activity_5": 19.81412, "activity_10": 18.577727, "activity_20": 17.266985, "activity_30": 16.575972}, "trend_signal": 1, "fair_value": 11.595292, "relative_strength": 19.425286, "rate_of_change": 1.0970285507659743, "market_dynamics": 1.639574, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.155186, "high": 20.209366, "low": 19.623231, "close": 19.8104, "volume": 406017}, "trend_line": 16.022053, "activity_lines": {"activity_5": 19.994213, "activity_10": 18.962047, "activity_20": 17.591365, "activity_30": 16.829515}, "trend_signal": 1, "fair_value": 11.679973, "relative_strength": 13.479806, "rate_of_change": 0.8914716258945006, "market_dynamics": 1.468129, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.810449, "high": 20.298076, "low": 19.53462, "close": 19.8203, "volume": 511531}, "trend_line": 16.16526, "activity_lines": {"activity_5": 19.93716, "activity_10": 19.272587, "activity_20": 17.893618, "activity_30": 17.074563}, "trend_signal": 1, "fair_value": 11.766575, "relative_strength": 12.400066, "rate_of_change": 0.893811798026135, "market_dynamics": 1.38146, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.82029, "high": 20.874351, "low": 18.373173, "close": 18.4904, "volume": 868752}, "trend_line": 16.26022, "activity_lines": {"activity_5": 19.448567, "activity_10": 19.273964, "activity_20": 18.049921, "activity_30": 17.224572}, "trend_signal": 1, "fair_value": 11.845131, "relative_strength": 7.123762, "rate_of_change": 0.5874325559873481, "market_dynamics": 1.235755, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.510132, "high": 19.544493, "low": 18.263856, "close": 19.1406, "volume": 364505}, "trend_line": 16.37979, "activity_lines": {"activity_5": 19.258787, "activity_10": 19.356271, "activity_20": 18.25211, "activity_30": 17.410403}, "trend_signal": 1, "fair_value": 11.926717, "relative_strength": 9.698602, "rate_of_change": 0.7353529042042452, "market_dynamics": 0.983701, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.051912, "high": 19.485357, "low": 18.554434, "close": 19.4164, "volume": 665095}, "trend_line": 16.542507, "activity_lines": {"activity_5": 19.237773, "activity_10": 19.439435, "activity_20": 18.456489, "activity_30": 17.606314}, "trend_signal": 1, "fair_value": 12.011329, "relative_strength": 11.856572, "rate_of_change": 0.9934010142987221, "market_dynamics": 0.843632, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.574018, "high": 19.69223, "low": 17.928894, "close": 17.988, "volume": 461749}, "trend_line": 16.664467, "activity_lines": {"activity_5": 18.788567, "activity_10": 19.200367, "activity_20": 18.50191, "activity_30": 17.699571}, "trend_signal": 1, "fair_value": 12.088342, "relative_strength": 5.830626, "rate_of_change": 0.7372522193884993, "market_dynamics": 0.41252, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.692421, "high": 19.317839, "low": 17.662868, "close": 18.9435, "volume": 387651}, "trend_line": 16.815667, "activity_lines": {"activity_5": 18.779353, "activity_10": 19.102585, "activity_20": 18.624453, "activity_30": 17.846606}, "trend_signal": 1, "fair_value": 12.17286, "relative_strength": 8.046089, "rate_of_change": 0.9073197480603664, "market_dynamics": 0.10966, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.189829, "high": 25.120156, "low": 19.066691, "close": 21.7511, "volume": 1839673}, "trend_line": 17.068287, "activity_lines": {"activity_5": 19.76446, "activity_10": 19.534425, "activity_20": 18.998626, "activity_30": 18.165021}, "trend_signal": 1, "fair_value": 12.268333, "relative_strength": 21.615509, "rate_of_change": 1.5022895018080475, "market_dynamics": 0.264379, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.711649, "high": 22.174647, "low": 20.637888, "close": 20.7561, "volume": 831682}, "trend_line": 17.30178, "activity_lines": {"activity_5": 20.20052, "activity_10": 19.748456, "activity_20": 19.246193, "activity_30": 18.402944}, "trend_signal": 1, "fair_value": 12.357458, "relative_strength": 17.128758, "rate_of_change": 1.3679931676799157, "market_dynamics": 0.185196, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.331621, "high": 21.328947, "low": 20.012477, "close": 20.7661, "volume": 655302}, "trend_line": 17.49904, "activity_lines": {"activity_5": 20.532213, "activity_10": 19.955887, "activity_20": 19.467513, "activity_30": 18.626449}, "trend_signal": 1, "fair_value": 12.448215, "relative_strength": 16.466466, "rate_of_change": 1.140113907355197, "market_dynamics": 0.294106, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.785811, "high": 20.830247, "low": 19.437943, "close": 20.5192, "volume": 721721}, "trend_line": 17.684153, "activity_lines": {"activity_5": 20.691627, "activity_10": 20.106962, "activity_20": 19.641488, "activity_30": 18.821298}, "trend_signal": 1, "fair_value": 12.537631, "relative_strength": 11.461, "rate_of_change": 1.0578466018707176, "market_dynamics": 0.327914, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.519225, "high": 20.968515, "low": 19.008425, "close": 19.0183, "volume": 620567}, "trend_line": 17.792467, "activity_lines": {"activity_5": 20.181993, "activity_10": 19.972258, "activity_20": 19.64935, "activity_30": 18.907372}, "trend_signal": 1, "fair_value": 12.620323, "relative_strength": 5.455831, "rate_of_change": 0.6124918733738621, "market_dynamics": -0.096818, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.166351, "high": 19.699573, "low": 17.976478, "close": 18.2579, "volume": 596807}, "trend_line": 17.89698, "activity_lines": {"activity_5": 19.413907, "activity_10": 19.713882, "activity_20": 19.570969, "activity_30": 18.9374}, "trend_signal": 1, "fair_value": 12.696571, "relative_strength": 4.56282, "rate_of_change": 0.5874002745094357, "market_dynamics": -0.427409, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.336948, "high": 18.420881, "low": 16.91502, "close": 17.31, "volume": 916951}, "trend_line": 18.004503, "activity_lines": {"activity_5": 18.562733, "activity_10": 19.287387, "activity_20": 19.393653, "activity_30": 18.89953}, "trend_signal": 1, "fair_value": 12.765657, "relative_strength": 2.252303, "rate_of_change": 0.6007885129222946, "market_dynamics": -0.707541, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.043353, "high": 17.774065, "low": 16.697746, "close": 17.1026, "volume": 709558}, "trend_line": 18.08781, "activity_lines": {"activity_5": 17.872167, "activity_10": 18.856467, "activity_20": 19.192393, "activity_30": 18.841343}, "trend_signal": 0, "fair_value": 12.83824, "relative_strength": 3.391851, "rate_of_change": 0.46270091432127475, "market_dynamics": -0.976006, "expectation": {"probability": 60.6843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.092751, "high": 17.566727, "low": 16.804613, "close": 17.1125, "volume": 557359}, "trend_line": 18.155777, "activity_lines": {"activity_5": 17.429133, "activity_10": 18.469416, "activity_20": 18.98672, "activity_30": 18.77842}, "trend_signal": 0, "fair_value": 12.910103, "relative_strength": 3.073051, "rate_of_change": 0.3757613552995053, "market_dynamics": -1.136155, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.428528, "high": 18.090121, "low": 16.796559, "close": 16.9743, "volume": 579228}, "trend_line": 18.20046, "activity_lines": {"activity_5": 17.167147, "activity_10": 18.073156, "activity_20": 18.763556, "activity_30": 18.702195}, "trend_signal": 0, "fair_value": 12.983192, "relative_strength": 4.522545, "rate_of_change": 0.2461089932972802, "market_dynamics": -1.204611, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.786699, "high": 18.159259, "low": 14.574805, "close": 15.1969, "volume": 1071080}, "trend_line": 18.204893, "activity_lines": {"activity_5": 16.44896, "activity_10": 17.389536, "activity_20": 18.385509, "activity_30": 18.508417}, "trend_signal": 0, "fair_value": 13.045007, "relative_strength": 3.710911, "rate_of_change": 0.0243565272526013, "market_dynamics": -1.236151, "expectation": {"probability": 60.0811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.485879, "high": 16.865632, "low": 13.942782, "close": 16.0263, "volume": 1032139}, "trend_line": 18.23763, "activity_lines": {"activity_5": 16.211307, "activity_10": 16.975884, "activity_20": 18.107999, "activity_30": 18.367863}, "trend_signal": 0, "fair_value": 13.110148, "relative_strength": 1.593992, "rate_of_change": 0.17982528103845985, "market_dynamics": -1.211227, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.312664, "high": 16.312664, "low": 15.374587, "close": 15.6017, "volume": 413879}, "trend_line": 18.2323, "activity_lines": {"activity_5": 15.9177, "activity_10": 16.571027, "activity_20": 17.810368, "activity_30": 18.197803}, "trend_signal": 0, "fair_value": 13.173955, "relative_strength": 1.178762, "rate_of_change": -0.029225288592874862, "market_dynamics": -1.224916, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.38449, "high": 16.243573, "low": 13.597204, "close": 14.6834, "volume": 1266959}, "trend_line": 18.199963, "activity_lines": {"activity_5": 15.418053, "activity_10": 16.093105, "activity_20": 17.44687, "activity_30": 17.968842}, "trend_signal": 0, "fair_value": 13.224696, "relative_strength": -10.382998, "rate_of_change": -0.17736105702516022, "market_dynamics": -1.187527, "expectation": {"probability": 64.0729, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.673481, "high": 15.823859, "low": 14.318, "close": 15.7498, "volume": 906225}, "trend_line": 18.18778, "activity_lines": {"activity_5": 15.435813, "activity_10": 15.91518, "activity_20": 17.209348, "activity_30": 17.810766}, "trend_signal": 0, "fair_value": 13.282935, "relative_strength": -6.952289, "rate_of_change": -0.0669396965257582, "market_dynamics": -1.181855, "expectation": {"probability": 62.33, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.552862, "high": 16.097707, "low": 15.176423, "close": 15.7708, "volume": 531416}, "trend_line": 18.165487, "activity_lines": {"activity_5": 15.542207, "activity_10": 15.8005, "activity_20": 16.99321, "activity_30": 17.654832}, "trend_signal": 0, "fair_value": 13.341917, "relative_strength": -6.502991, "rate_of_change": -0.12257130886782899, "market_dynamics": -1.254418, "expectation": {"probability": 62.9004, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.365265, "high": 16.929926, "low": 15.909573, "close": 16.1077, "volume": 577203}, "trend_line": 18.154753, "activity_lines": {"activity_5": 15.72264, "activity_10": 15.792295, "activity_20": 16.822107, "activity_30": 17.522072}, "trend_signal": 0, "fair_value": 13.404153, "relative_strength": -10.463634, "rate_of_change": -0.05909007559224454, "market_dynamics": -1.230674, "expectation": {"probability": 63.5584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.869954, "high": 16.444521, "low": 15.166604, "close": 15.4737, "volume": 422473}, "trend_line": 18.137953, "activity_lines": {"activity_5": 15.686313, "activity_10": 15.690676, "activity_20": 16.605066, "activity_30": 17.349101}, "trend_signal": 0, "fair_value": 13.462203, "relative_strength": -11.719618, "rate_of_change": -0.09253775030704041, "market_dynamics": -1.317438, "expectation": {"probability": 65.5314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.731253, "high": 16.295914, "low": 15.468735, "close": 16.1176, "volume": 490021}, "trend_line": 18.135083, "activity_lines": {"activity_5": 15.873153, "activity_10": 15.735747, "activity_20": 16.468124, "activity_30": 17.218755}, "trend_signal": 0, "fair_value": 13.523895, "relative_strength": -9.609042, "rate_of_change": -0.015823174754052618, "market_dynamics": -1.232363, "expectation": {"probability": 62.9819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.048262, "high": 16.340499, "low": 15.770885, "close": 16.1077, "volume": 577436}, "trend_line": 18.00545, "activity_lines": {"activity_5": 15.96108, "activity_10": 15.797107, "activity_20": 16.339145, "activity_30": 17.087956}, "trend_signal": 0, "fair_value": 13.589655, "relative_strength": -11.448345, "rate_of_change": -0.7148188955076846, "market_dynamics": -0.978135, "expectation": {"probability": 65.8061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.286009, "high": 16.632731, "low": 15.919475, "close": 15.9591, "volume": 510117}, "trend_line": 17.880033, "activity_lines": {"activity_5": 15.975613, "activity_10": 15.847205, "activity_20": 16.209518, "activity_30": 16.955934}, "trend_signal": 0, "fair_value": 13.657197, "relative_strength": -11.782374, "rate_of_change": -0.6965502111860508, "market_dynamics": -0.709493, "expectation": {"probability": 64.4977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.058125, "high": 16.365221, "low": 15.850093, "close": 16.0185, "volume": 432043}, "trend_line": 17.737547, "activity_lines": {"activity_5": 15.997393, "activity_10": 15.894245, "activity_20": 16.113129, "activity_30": 16.835835}, "trend_signal": 0, "fair_value": 13.72427, "relative_strength": -11.443025, "rate_of_change": -0.7969000952067687, "market_dynamics": -0.377858, "expectation": {"probability": 61.4549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.048244, "high": 17.187471, "low": 15.94918, "close": 16.92, "volume": 656584}, "trend_line": 17.630363, "activity_lines": {"activity_5": 16.32562, "activity_10": 16.105336, "activity_20": 16.125157, "activity_30": 16.78309}, "trend_signal": 0, "fair_value": 13.796088, "relative_strength": -10.243883, "rate_of_change": -0.6042774685811977, "market_dynamics": -0.060668, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.959638, "high": 17.732332, "low": 16.761511, "close": 17.6828, "volume": 275208}, "trend_line": 17.559443, "activity_lines": {"activity_5": 16.811693, "activity_10": 16.431149, "activity_20": 16.228148, "activity_30": 16.786473}, "trend_signal": 0, "fair_value": 13.871458, "relative_strength": -7.770685, "rate_of_change": -0.4022605773913868, "market_dynamics": 0.159185, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.554025, "high": 17.99981, "low": 17.336086, "close": 17.5144, "volume": 442791}, "trend_line": 17.48258, "activity_lines": {"activity_5": 17.137287, "activity_10": 16.671809, "activity_20": 16.328607, "activity_30": 16.783567}, "trend_signal": 0, "fair_value": 13.947755, "relative_strength": -8.389061, "rate_of_change": -0.4377302856360706, "market_dynamics": 0.374393, "expectation": {"probability": 57.9893, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.385581, "high": 17.732302, "low": 17.03886, "close": 17.4153, "volume": 473492}, "trend_line": 17.446743, "activity_lines": {"activity_5": 17.336067, "activity_10": 16.862367, "activity_20": 16.426789, "activity_30": 16.779226}, "trend_signal": 0, "fair_value": 14.02451, "relative_strength": -10.021248, "rate_of_change": -0.20498690696680488, "market_dynamics": 0.554289, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.445029, "high": 18.703132, "low": 17.137933, "close": 18.6536, "volume": 442078}, "trend_line": 17.43051, "activity_lines": {"activity_5": 17.850533, "activity_10": 17.248171, "activity_20": 16.646917, "activity_30": 16.857088}, "trend_signal": 0, "fair_value": 14.107319, "relative_strength": -4.422854, "rate_of_change": -0.09304315424374462, "market_dynamics": 0.648177, "expectation": {"probability": 55.1699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.693258, "high": 18.970635, "low": 17.484685, "close": 17.8215, "volume": 494282}, "trend_line": 17.377347, "activity_lines": {"activity_5": 17.91196, "activity_10": 17.436395, "activity_20": 16.7814, "activity_30": 16.882313}, "trend_signal": 0, "fair_value": 14.184734, "relative_strength": -6.53796, "rate_of_change": -0.3049996815928014, "market_dynamics": 0.739028, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.910629, "high": 18.495102, "low": 17.752128, "close": 18.1781, "volume": 394484}, "trend_line": 17.383683, "activity_lines": {"activity_5": 18.032153, "activity_10": 17.646767, "activity_20": 16.94642, "activity_30": 16.933975}, "trend_signal": 0, "fair_value": 14.26249, "relative_strength": -8.107476, "rate_of_change": 0.036461261894586136, "market_dynamics": 0.754005, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.12858, "high": 19.649201, "low": 17.999798, "close": 19.0994, "volume": 761092}, "trend_line": 17.38888, "activity_lines": {"activity_5": 18.426427, "activity_10": 17.987185, "activity_20": 17.19411, "activity_30": 17.044666}, "trend_signal": 0, "fair_value": 14.338859, "relative_strength": -4.032992, "rate_of_change": 0.029895851184119086, "market_dynamics": 0.997557, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.089435, "high": 23.527457, "low": 18.628793, "close": 23.4383, "volume": 1687497}, "trend_line": 17.44512, "activity_lines": {"activity_5": 20.161333, "activity_10": 19.0621, "activity_20": 17.844909, "activity_30": 17.434951}, "trend_signal": 0, "fair_value": 14.438363, "relative_strength": 18.253858, "rate_of_change": 0.32342508545690674, "market_dynamics": 1.22875, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.378924, "high": 23.487794, "low": 22.190165, "close": 22.7152, "volume": 1301287}, "trend_line": 17.510423, "activity_lines": {"activity_5": 21.253673, "activity_10": 19.869556, "activity_20": 18.387596, "activity_30": 17.774956}, "trend_signal": 1, "fair_value": 14.536044, "relative_strength": 14.488048, "rate_of_change": 0.37433391114535247, "market_dynamics": 1.483401, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.278517, "high": 23.67837, "low": 21.742403, "close": 23.1224, "volume": 521374}, "trend_line": 17.588967, "activity_lines": {"activity_5": 22.210973, "activity_10": 20.629291, "activity_20": 18.937212, "activity_30": 18.137019}, "trend_signal": 1, "fair_value": 14.634439, "relative_strength": 14.989844, "rate_of_change": 0.4485556973695086, "market_dynamics": 1.69156, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.201823, "high": 23.718081, "low": 21.90125, "close": 22.3083, "volume": 1513928}, "trend_line": 17.648603, "activity_lines": {"activity_5": 22.543513, "activity_10": 21.128236, "activity_20": 19.373482, "activity_30": 18.441492}, "trend_signal": 1, "fair_value": 14.72945, "relative_strength": 8.565884, "rate_of_change": 0.3390534532244056, "market_dynamics": 1.735755, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.616117, "high": 23.420289, "low": 22.422519, "close": 23.2118, "volume": 1488755}, "trend_line": 17.788387, "activity_lines": {"activity_5": 22.901873, "activity_10": 21.707355, "activity_20": 19.85949, "activity_30": 18.800408}, "trend_signal": 1, "fair_value": 14.834226, "relative_strength": 10.215573, "rate_of_change": 0.7920400271908138, "market_dynamics": 1.749999, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.132405, "high": 23.986219, "low": 22.516865, "close": 23.5196, "volume": 930949}, "trend_line": 17.963777, "activity_lines": {"activity_5": 23.088673, "activity_10": 22.238847, "activity_20": 20.33928, "activity_30": 19.170164}, "trend_signal": 1, "fair_value": 14.93798, "relative_strength": 11.745419, "rate_of_change": 0.9859803477403553, "market_dynamics": 1.671124, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.658593, "high": 23.72809, "low": 22.685642, "close": 22.9537, "volume": 808411}, "trend_line": 18.1519, "activity_lines": {"activity_5": 23.08142, "activity_10": 22.556462, "activity_20": 20.728275, "activity_30": 19.492095}, "trend_signal": 1, "fair_value": 15.034988, "relative_strength": 7.471718, "rate_of_change": 1.0472352223031989, "market_dynamics": 1.559947, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.191894, "high": 23.311031, "low": 21.424704, "close": 21.4942, "volume": 667911}, "trend_line": 18.298287, "activity_lines": {"activity_5": 22.571767, "activity_10": 22.530529, "activity_20": 20.94567, "activity_30": 19.707727}, "trend_signal": 1, "fair_value": 15.124537, "relative_strength": 2.808178, "rate_of_change": 0.8064555225623607, "market_dynamics": 1.214365, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.792095, "high": 23.052959, "low": 21.394972, "close": 21.9708, "volume": 694412}, "trend_line": 18.46023, "activity_lines": {"activity_5": 22.329527, "activity_10": 22.524475, "activity_20": 21.179787, "activity_30": 19.944663}, "trend_signal": 1, "fair_value": 15.220991, "relative_strength": 2.411641, "rate_of_change": 0.8850172696493439, "market_dynamics": 0.840699, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.179269, "high": 23.747901, "low": 22.055168, "close": 23.4997, "volume": 534545}, "trend_line": 18.677743, "activity_lines": {"activity_5": 22.61942, "activity_10": 22.727444, "activity_20": 21.531641, "activity_30": 20.26979}, "trend_signal": 1, "fair_value": 15.325657, "relative_strength": 6.873511, "rate_of_change": 1.1782789271856327, "market_dynamics": 0.575178, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.608896, "high": 23.757817, "low": 22.44662, "close": 22.7253, "volume": 641041}, "trend_line": 18.92869, "activity_lines": {"activity_5": 22.631987, "activity_10": 22.709607, "activity_20": 21.774542, "activity_30": 20.530923}, "trend_signal": 1, "fair_value": 15.413988, "relative_strength": 1.237264, "rate_of_change": 1.3435616926520515, "market_dynamics": 0.331763, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.764984, "high": 23.330882, "low": 19.091611, "close": 19.3001, "volume": 1185626}, "trend_line": 19.037817, "activity_lines": {"activity_5": 21.555773, "activity_10": 22.081971, "activity_20": 21.659014, "activity_30": 20.554885}, "trend_signal": 1, "fair_value": 15.475972, "relative_strength": -10.938238, "rate_of_change": 0.576516388614325, "market_dynamics": 0.110302, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.310045, "high": 20.263137, "low": 17.930047, "close": 18.2676, "volume": 1116706}, "trend_line": 19.12668, "activity_lines": {"activity_5": 20.378967, "activity_10": 21.3287, "activity_20": 21.429526, "activity_30": 20.505194}, "trend_signal": 1, "fair_value": 15.528328, "relative_strength": -15.125168, "rate_of_change": 0.46677095383362444, "market_dynamics": -0.185085, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.279637, "high": 18.458849, "low": 17.129693, "close": 18.0606, "volume": 1222379}, "trend_line": 19.239253, "activity_lines": {"activity_5": 19.348267, "activity_10": 20.626062, "activity_20": 21.173907, "activity_30": 20.436414}, "trend_signal": 1, "fair_value": 15.576286, "relative_strength": -12.954169, "rate_of_change": 0.5885652920423259, "market_dynamics": -0.515131, "expectation": {"probability": 60.3415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.010776, "high": 18.518542, "low": 17.732002, "close": 18.2099, "volume": 478156}, "trend_line": 19.321257, "activity_lines": {"activity_5": 18.628013, "activity_10": 20.0278, "activity_20": 20.930707, "activity_30": 20.370004}, "trend_signal": 0, "fair_value": 15.620287, "relative_strength": -15.896209, "rate_of_change": 0.42623276485837436, "market_dynamics": -0.857227, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.94115, "high": 18.926819, "low": 17.715343, "close": 18.658, "volume": 627987}, "trend_line": 19.417497, "activity_lines": {"activity_5": 18.40978, "activity_10": 19.601955, "activity_20": 20.726872, "activity_30": 20.327214}, "trend_signal": 0, "fair_value": 15.668634, "relative_strength": -14.307942, "rate_of_change": 0.4981042382491039, "market_dynamics": -1.010524, "expectation": {"probability": 60.8399, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.827213, "high": 19.463416, "low": 18.638045, "close": 19.1259, "volume": 780092}, "trend_line": 19.518103, "activity_lines": {"activity_5": 18.618667, "activity_10": 19.349575, "activity_20": 20.561681, "activity_30": 20.308401}, "trend_signal": 0, "fair_value": 15.720595, "relative_strength": -10.144027, "rate_of_change": 0.5181203323991712, "market_dynamics": -1.043182, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.225512, "high": 19.344987, "low": 18.2498, "close": 18.4091, "volume": 780663}, "trend_line": 19.61595, "activity_lines": {"activity_5": 18.600233, "activity_10": 19.036464, "activity_20": 20.325974, "activity_30": 20.236852}, "trend_signal": 0, "fair_value": 15.764398, "relative_strength": -13.705053, "rate_of_change": 0.5013140877471626, "market_dynamics": -1.072804, "expectation": {"probability": 63.8002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.448894, "high": 19.04129, "low": 18.448894, "close": 18.6978, "volume": 375065}, "trend_line": 19.701957, "activity_lines": {"activity_5": 18.6686, "activity_10": 18.831936, "activity_20": 20.114965, "activity_30": 20.177617}, "trend_signal": 0, "fair_value": 15.809069, "relative_strength": -13.093337, "rate_of_change": 0.4384544210196223, "market_dynamics": -1.049076, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.608136, "high": 18.802282, "low": 18.090414, "close": 18.3891, "volume": 502077}, "trend_line": 19.778003, "activity_lines": {"activity_5": 18.591587, "activity_10": 18.630791, "activity_20": 19.87208, "activity_30": 20.092916}, "trend_signal": 0, "fair_value": 15.849919, "relative_strength": -12.654805, "rate_of_change": 0.38598196108131827, "market_dynamics": -1.062058, "expectation": {"probability": 63.5318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.379232, "high": 19.255381, "low": 18.359319, "close": 19.2056, "volume": 589833}, "trend_line": 19.88622, "activity_lines": {"activity_5": 18.774793, "activity_10": 18.67102, "activity_20": 19.71034, "activity_30": 20.055987}, "trend_signal": 0, "fair_value": 15.890166, "relative_strength": -10.495756, "rate_of_change": 0.5471583758987363, "market_dynamics": -1.032755, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.115946, "high": 20.201074, "low": 18.906865, "close": 19.7631, "volume": 644775}, "trend_line": 20.01104, "activity_lines": {"activity_5": 19.107327, "activity_10": 18.876607, "activity_20": 19.621851, "activity_30": 20.048044}, "trend_signal": 0, "fair_value": 15.938287, "relative_strength": -6.853781, "rate_of_change": 0.6276708192909447, "market_dynamics": -0.889221, "expectation": {"probability": 61.1725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.315092, "high": 24.641677, "low": 19.315092, "close": 22.0431, "volume": 908434}, "trend_line": 20.18181, "activity_lines": {"activity_5": 20.15738, "activity_10": 19.488322, "activity_20": 19.764563, "activity_30": 20.179145}, "trend_signal": 0, "fair_value": 15.991134, "relative_strength": 3.992694, "rate_of_change": 0.853378934827962, "market_dynamics": -0.47672, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.003244, "high": 22.262105, "low": 21.366046, "close": 22.0132, "volume": 835347}, "trend_line": 20.326157, "activity_lines": {"activity_5": 20.9552, "activity_10": 20.025955, "activity_20": 19.909566, "activity_30": 20.297299}, "trend_signal": 0, "fair_value": 16.047106, "relative_strength": 4.261102, "rate_of_change": 0.7152331728422763, "market_dynamics": -0.08167, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.982745, "high": 22.930707, "low": 21.80812, "close": 22.8409, "volume": 738488}, "trend_line": 20.503707, "activity_lines": {"activity_5": 21.807893, "activity_10": 20.642213, "activity_20": 20.134803, "activity_30": 20.45954}, "trend_signal": 0, "fair_value": 16.106597, "relative_strength": 10.502812, "rate_of_change": 0.8735050113014483, "market_dynamics": 0.28614, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.840921, "high": 23.419677, "low": 21.473858, "close": 22.4318, "volume": 683074}, "trend_line": 20.670923, "activity_lines": {"activity_5": 22.227433, "activity_10": 21.099889, "activity_20": 20.322845, "activity_30": 20.583933}, "trend_signal": 0, "fair_value": 16.160629, "relative_strength": 9.982991, "rate_of_change": 0.8155403313166727, "market_dynamics": 0.57781, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.491678, "high": 22.970549, "low": 21.483843, "close": 21.9229, "volume": 608654}, "trend_line": 20.7799, "activity_lines": {"activity_5": 22.26226, "activity_10": 21.396424, "activity_20": 20.4676, "activity_30": 20.664706}, "trend_signal": 0, "fair_value": 16.211399, "relative_strength": 6.290878, "rate_of_change": 0.5271994869314882, "market_dynamics": 0.613669, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.922849, "high": 22.621347, "low": 20.286369, "close": 21.5736, "volume": 3517247}, "trend_line": 20.90497, "activity_lines": {"activity_5": 22.036667, "activity_10": 21.578595, "activity_20": 20.583996, "activity_30": 20.715912}, "trend_signal": 0, "fair_value": 16.256601, "relative_strength": 4.893935, "rate_of_change": 0.6018797010572589, "market_dynamics": 0.787683, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.234392, "high": 22.202214, "low": 19.498122, "close": 19.7875, "volume": 1274955}, "trend_line": 20.958617, "activity_lines": {"activity_5": 21.247007, "activity_10": 21.378484, "activity_20": 20.52991, "activity_30": 20.643818}, "trend_signal": 0, "fair_value": 16.299662, "relative_strength": -2.448883, "rate_of_change": 0.2566231857783176, "market_dynamics": 0.705562, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.358407, "high": 19.947142, "low": 18.619994, "close": 19.2686, "volume": 1297528}, "trend_line": 20.964257, "activity_lines": {"activity_5": 20.43276, "activity_10": 21.064215, "activity_20": 20.436801, "activity_30": 20.534784}, "trend_signal": 0, "fair_value": 16.343651, "relative_strength": -3.85745, "rate_of_change": 0.026910172555754255, "market_dynamics": 0.529807, "expectation": {"probability": 60.2777, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.587928, "high": 19.757564, "low": 18.477613, "close": 19.089, "volume": 1074034}, "trend_line": 20.81928, "activity_lines": {"activity_5": 19.7968, "activity_10": 20.7013, "activity_20": 20.346736, "activity_30": 20.4138}, "trend_signal": 0, "fair_value": 16.382605, "relative_strength": -2.68082, "rate_of_change": -0.6915437069866144, "market_dynamics": 0.332459, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.657793, "high": 20.456079, "low": 18.051243, "close": 18.4903, "volume": 1082423}, "trend_line": 20.67845, "activity_lines": {"activity_5": 19.184127, "activity_10": 20.231651, "activity_20": 20.216968, "activity_30": 20.263543}, "trend_signal": 0, "fair_value": 16.415255, "relative_strength": -2.395469, "rate_of_change": -0.6764402995684653, "market_dynamics": -0.025215, "expectation": {"probability": 61.2946, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.739721, "high": 19.238649, "low": 18.111072, "close": 18.4703, "volume": 751236}, "trend_line": 20.52338, "activity_lines": {"activity_5": 18.793627, "activity_10": 19.781507, "activity_20": 20.08915, "activity_30": 20.121082}, "trend_signal": 0, "fair_value": 16.455051, "relative_strength": -5.990024, "rate_of_change": -0.7499111393745761, "market_dynamics": -0.246514, "expectation": {"probability": 60.3464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.420408, "high": 20.056891, "low": 18.101095, "close": 19.0291, "volume": 1882122}, "trend_line": 20.414073, "activity_lines": {"activity_5": 18.79628, "activity_10": 19.497924, "activity_20": 20.013587, "activity_30": 20.024677}, "trend_signal": 0, "fair_value": 16.497998, "relative_strength": -7.052361, "rate_of_change": -0.5325974571440043, "market_dynamics": -0.310394, "expectation": {"probability": 59.2724, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.019157, "high": 20.5359, "low": 18.849521, "close": 20.3962, "volume": 1197684}, "trend_line": 20.32022, "activity_lines": {"activity_5": 19.305193, "activity_10": 19.51716, "activity_20": 20.063612, "activity_30": 20.023524}, "trend_signal": 0, "fair_value": 16.549647, "relative_strength": -5.966919, "rate_of_change": -0.4597465679680841, "market_dynamics": -0.328667, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.316332, "high": 23.045466, "low": 20.055393, "close": 22.0526, "volume": 3124656}, "trend_line": 20.27132, "activity_lines": {"activity_5": 20.291067, "activity_10": 19.882009, "activity_20": 20.260978, "activity_30": 20.13529}, "trend_signal": 0, "fair_value": 16.612776, "relative_strength": -0.74614, "rate_of_change": -0.2406470008690837, "market_dynamics": -0.109152, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.952851, "high": 24.547278, "low": 21.952851, "close": 23.8388, "volume": 3134690}, "trend_line": 20.300823, "activity_lines": {"activity_5": 21.674767, "activity_10": 20.578516, "activity_20": 20.612294, "activity_30": 20.36545}, "trend_signal": 1, "fair_value": 16.688897, "relative_strength": 5.477597, "rate_of_change": 0.14554059627099683, "market_dynamics": 0.263116, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.64, "high": 24.65, "low": 22.76, "close": 24.56, "volume": 2228781}, "trend_line": 20.403017, "activity_lines": {"activity_5": 22.9423, "activity_10": 21.371316, "activity_20": 21.009853, "activity_30": 20.640236}, "trend_signal": 1, "fair_value": 16.769827, "relative_strength": 2.881774, "rate_of_change": 0.5033983105019793, "market_dynamics": 0.551364, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.62, "high": 24.99, "low": 23.19, "close": 23.32, "volume": 2345796}, "trend_line": 20.44799, "activity_lines": {"activity_5": 23.39052, "activity_10": 21.884364, "activity_20": 21.260027, "activity_30": 20.828428}, "trend_signal": 1, "fair_value": 16.838475, "relative_strength": -2.099966, "rate_of_change": 0.22042328347813647, "market_dynamics": 0.781218, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.22, "high": 23.66, "low": 22.0, "close": 23.26, "volume": 2294316}, "trend_line": 20.44, "activity_lines": {"activity_5": 23.53268, "activity_10": 22.322275, "activity_20": 21.482476, "activity_30": 21.009848}, "trend_signal": 1, "fair_value": 16.915838, "relative_strength": -3.627513, "rate_of_change": -0.039074745243906604, "market_dynamics": 0.824108, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.57, "high": 24.8, "low": 23.4195, "close": 24.23, "volume": 1905249}, "trend_line": 20.490157, "activity_lines": {"activity_5": 23.807253, "activity_10": 22.863978, "activity_20": 21.774111, "activity_30": 21.254364}, "trend_signal": 1, "fair_value": 16.996447, "relative_strength": -2.523049, "rate_of_change": 0.24538649706457275, "market_dynamics": 0.825901, "expectation": {"probability": 48.2582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2888e3d-08ba-461b-9bec-7fd494ab55e0/", "share_image": "https://sharemaestro.com/terminal/b2888e3d-08ba-461b-9bec-7fd494ab55e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}