{"ticker": {"uuid": "b2891e14-b110-4c20-af09-60f52e0c2976", "symbol": "7806", "name": "Gin Hwa", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7806 rose 0.57%, moving from 62.54 to 62.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.31 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 46.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.90"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.31"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.0, "close": 62.900002, "volume": 10529}, "trend_line": 66.440016, "activity_lines": {"activity_5": 60.94995, "activity_10": 59.953703, "activity_20": 61.25058, "activity_30": 63.653184}, "trend_signal": 0, "fair_value": 64.629814, "relative_strength": -31.309635, "rate_of_change": -0.27717505237511536, "market_dynamics": -0.624621, "expectation": {"probability": 46.1458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 67.057472, "high": 81.999625, "low": 62.410827, "close": 64.233047, "volume": 403316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.233047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.688591, "high": 74.710771, "low": 64.233044, "close": 71.521896, "volume": 397433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.877472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.521896, "high": 74.255219, "low": 69.244125, "close": 71.066338, "volume": 146483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.940427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.061908, "high": 70.610795, "low": 67.421921, "close": 67.421921, "volume": 63507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.560801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.877464, "high": 68.241907, "low": 64.688589, "close": 66.966354, "volume": 117635}, "trend_line": null, "activity_lines": {"activity_5": 68.33302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.241911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.05082, "high": 65.053035, "low": 58.037514, "close": 63.777493, "volume": 287503}, "trend_line": null, "activity_lines": {"activity_5": 66.844881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.497842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.775263, "high": 69.244134, "low": 61.681942, "close": 67.421921, "volume": 104918}, "trend_line": null, "activity_lines": {"activity_5": 66.601921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.486996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.237474, "high": 68.788574, "low": 63.413048, "close": 65.41748, "volume": 55074}, "trend_line": null, "activity_lines": {"activity_5": 65.964146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.228306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.417476, "high": 66.510804, "low": 64.688591, "close": 65.599701, "volume": 40713}, "trend_line": null, "activity_lines": {"activity_5": 65.763702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.04735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.599705, "high": 66.055252, "low": 63.321937, "close": 63.777493, "volume": 22433}, "trend_line": null, "activity_lines": {"activity_5": 65.077336, "activity_10": 66.020469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.720364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.688595, "high": 64.688595, "low": 62.866382, "close": 64.233047, "volume": 18128}, "trend_line": null, "activity_lines": {"activity_5": 64.755413, "activity_10": 65.568229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.494245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.233047, "high": 64.233048, "low": 63.777493, "close": 63.777493, "volume": 10643}, "trend_line": null, "activity_lines": {"activity_5": 64.251268, "activity_10": 65.033162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.267849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.688591, "high": 66.510804, "low": 64.688586, "close": 64.870811, "volume": 49971}, "trend_line": null, "activity_lines": {"activity_5": 64.354524, "activity_10": 64.837687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.160384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.237467, "high": 73.344106, "low": 65.14414, "close": 70.155235, "volume": 160173}, "trend_line": null, "activity_lines": {"activity_5": 66.255699, "activity_10": 65.715662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.445731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.155232, "high": 70.155232, "low": 61.226384, "close": 62.41082, "volume": 107439}, "trend_line": null, "activity_lines": {"activity_5": 65.2717, "activity_10": 65.135865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.176737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.499718, "high": 63.777489, "low": 60.133056, "close": 63.32193, "volume": 29159}, "trend_line": null, "activity_lines": {"activity_5": 64.682517, "activity_10": 64.804552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.998311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.319716, "high": 68.788579, "low": 57.126404, "close": 66.510803, "volume": 125182}, "trend_line": null, "activity_lines": {"activity_5": 65.217032, "activity_10": 65.061318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.028458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.961922, "high": 67.877472, "low": 64.961922, "close": 64.961922, "volume": 3413}, "trend_line": null, "activity_lines": {"activity_5": 65.053032, "activity_10": 65.053034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.969206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.506371, "high": 64.688595, "low": 63.23082, "close": 63.777493, "volume": 24452}, "trend_line": null, "activity_lines": {"activity_5": 64.488149, "activity_10": 64.837683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.853853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.597488, "high": 64.688592, "low": 61.955269, "close": 61.955269, "volume": 27973}, "trend_line": null, "activity_lines": {"activity_5": 63.741041, "activity_10": 64.324149, "activity_20": 64.898582, "activity_30": null}, "trend_signal": 0, "fair_value": 65.658923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.866379, "high": 64.233046, "low": 61.044167, "close": 62.046383, "volume": 22862}, "trend_line": null, "activity_lines": {"activity_5": 63.054674, "activity_10": 63.860313, "activity_20": 64.554531, "activity_30": null}, "trend_signal": 0, "fair_value": 65.486898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.955273, "high": 62.866379, "low": 61.044167, "close": 62.866379, "volume": 7323}, "trend_line": null, "activity_lines": {"activity_5": 62.726676, "activity_10": 63.585325, "activity_20": 64.298987, "activity_30": null}, "trend_signal": 0, "fair_value": 65.367783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.866379, "high": 62.866379, "low": 62.866379, "close": 62.866379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.641639, "activity_10": 63.326902, "activity_20": 64.08466, "activity_30": null}, "trend_signal": 0, "fair_value": 65.259026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.866379, "high": 62.866379, "low": 60.133057, "close": 60.133057, "volume": 42102}, "trend_line": null, "activity_lines": {"activity_5": 61.785198, "activity_10": 62.607955, "activity_20": 63.649063, "activity_30": null}, "trend_signal": 0, "fair_value": 65.045444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.133057, "high": 61.317497, "low": 59.768614, "close": 61.317497, "volume": 7465}, "trend_line": null, "activity_lines": {"activity_5": 61.566533, "activity_10": 62.286583, "activity_20": 63.36098, "activity_30": null}, "trend_signal": 0, "fair_value": 64.896326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.317497, "high": 61.317497, "low": 57.855289, "close": 58.310844, "volume": 22876}, "trend_line": null, "activity_lines": {"activity_5": 60.388168, "activity_10": 61.438426, "activity_20": 62.813448, "activity_30": null}, "trend_signal": 0, "fair_value": 64.643039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.581959, "high": 59.677502, "low": 55.577522, "close": 56.944187, "volume": 17915}, "trend_line": null, "activity_lines": {"activity_5": 59.003286, "activity_10": 60.432896, "activity_20": 62.16179, "activity_30": null}, "trend_signal": 0, "fair_value": 64.357896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.944187, "high": 60.588616, "low": 56.944187, "close": 60.588612, "volume": 23245}, "trend_line": null, "activity_lines": {"activity_5": 59.228026, "activity_10": 60.263927, "activity_20": 61.907114, "activity_30": null}, "trend_signal": 0, "fair_value": 64.223279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.588613, "high": 63.335426, "low": 57.581963, "close": 63.335426, "volume": 19437}, "trend_line": null, "activity_lines": {"activity_5": 60.520222, "activity_10": 60.673893, "activity_20": 61.937033, "activity_30": null}, "trend_signal": 0, "fair_value": 64.192663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.739701, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.729472, "high": 61.486221, "low": 59.359631, "close": 61.486221, "volume": 25888}, "trend_line": 64.102448, "activity_lines": {"activity_5": 60.982524, "activity_10": 60.755678, "activity_20": 61.801621, "activity_30": 62.727235}, "trend_signal": 0, "fair_value": 64.102448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.82001, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.486224, "high": 65.092178, "low": 61.486224, "close": 65.092178, "volume": 52893}, "trend_line": 64.131086, "activity_lines": {"activity_5": 62.635564, "activity_10": 61.50162, "activity_20": 62.020543, "activity_30": 62.791088}, "trend_signal": 0, "fair_value": 64.134375, "relative_strength": null, "rate_of_change": 0.04467536091601499, "market_dynamics": -0.210994, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.092178, "high": 65.646942, "low": 62.410827, "close": 64.444962, "volume": 83200}, "trend_line": 63.895188, "activity_lines": {"activity_5": 63.620777, "activity_10": 62.074508, "activity_20": 62.173735, "activity_30": 62.811338}, "trend_signal": 0, "fair_value": 64.144081, "relative_strength": null, "rate_of_change": -0.36783721392149643, "market_dynamics": 0.385139, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.797734, "high": 69.306048, "low": 63.335429, "close": 68.814516, "volume": 62601}, "trend_line": 63.820128, "activity_lines": {"activity_5": 65.562455, "activity_10": 63.413159, "activity_20": 62.739897, "activity_30": 63.128714}, "trend_signal": 0, "fair_value": 64.285609, "relative_strength": null, "rate_of_change": -0.11747363510378993, "market_dynamics": 0.74262, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.184641, "high": 68.605681, "low": 62.595749, "close": 63.612816, "volume": 128102}, "trend_line": 63.693157, "activity_lines": {"activity_5": 65.22184, "activity_10": 63.697898, "activity_20": 62.791879, "activity_30": 63.11534}, "trend_signal": 0, "fair_value": 64.265821, "relative_strength": null, "rate_of_change": -0.19895134024174554, "market_dynamics": 1.083096, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.873126, "high": 64.260034, "low": 61.486224, "close": 61.948524, "volume": 30012}, "trend_line": 63.525896, "activity_lines": {"activity_5": 64.307969, "activity_10": 63.61677, "activity_20": 62.716511, "activity_30": 63.002783}, "trend_signal": 0, "fair_value": 64.199613, "relative_strength": null, "rate_of_change": -0.26260434853307135, "market_dynamics": 0.954017, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.931456, "high": 63.797733, "low": 60.931456, "close": 63.335426, "volume": 25332}, "trend_line": 63.511161, "activity_lines": {"activity_5": 63.825578, "activity_10": 63.776334, "activity_20": 62.775431, "activity_30": 62.990494}, "trend_signal": 0, "fair_value": 64.175608, "relative_strength": null, "rate_of_change": -0.023195265124637862, "market_dynamics": 0.790633, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.335426, "high": 63.335427, "low": 61.023918, "close": 62.873127, "volume": 9698}, "trend_line": 63.359534, "activity_lines": {"activity_5": 63.306204, "activity_10": 63.760486, "activity_20": 62.790258, "activity_30": 62.949331}, "trend_signal": 0, "fair_value": 64.140405, "relative_strength": null, "rate_of_change": -0.23874071519493217, "market_dynamics": 0.482933, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.931458, "high": 64.722339, "low": 60.099315, "close": 61.948524, "volume": 41012}, "trend_line": 63.243903, "activity_lines": {"activity_5": 62.583418, "activity_10": 63.468731, "activity_20": 62.734349, "activity_30": 62.858298}, "trend_signal": 0, "fair_value": 64.082724, "relative_strength": null, "rate_of_change": -0.1824997639660566, "market_dynamics": 0.311145, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.335429, "high": 63.612816, "low": 60.654076, "close": 63.335426, "volume": 23570}, "trend_line": 63.168427, "activity_lines": {"activity_5": 62.780666, "activity_10": 63.404413, "activity_20": 62.824876, "activity_30": 62.864202}, "trend_signal": 0, "fair_value": 64.063563, "relative_strength": null, "rate_of_change": -0.11934114818941816, "market_dynamics": 0.305614, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.335426, "high": 64.133263, "low": 61.418127, "close": 64.133263, "volume": 3224}, "trend_line": 63.180286, "activity_lines": {"activity_5": 63.262351, "activity_10": 63.485157, "activity_20": 62.993493, "activity_30": 62.92645}, "trend_signal": 0, "fair_value": 64.065305, "relative_strength": null, "rate_of_change": 0.01877361929560344, "market_dynamics": 0.319885, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.133263, "high": 66.473891, "low": 60.481874, "close": 62.728882, "volume": 60258}, "trend_line": 63.130147, "activity_lines": {"activity_5": 63.130261, "activity_10": 63.262431, "activity_20": 63.017988, "activity_30": 62.897327}, "trend_signal": 0, "fair_value": 64.03271, "relative_strength": null, "rate_of_change": -0.07935861512244735, "market_dynamics": 0.421191, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.792628, "high": 63.009754, "low": 59.920124, "close": 59.920124, "volume": 24366}, "trend_line": 63.001568, "activity_lines": {"activity_5": 62.102354, "activity_10": 62.57199, "activity_20": 62.771732, "activity_30": 62.690229}, "trend_signal": 0, "fair_value": 63.934791, "relative_strength": null, "rate_of_change": -0.20367289814801473, "market_dynamics": 0.157994, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.324501, "high": 62.073503, "low": 58.983871, "close": 60.856377, "volume": 14962}, "trend_line": 62.867753, "activity_lines": {"activity_5": 61.583399, "activity_10": 62.134047, "activity_20": 62.628673, "activity_30": 62.55183}, "trend_signal": 0, "fair_value": 63.8632, "relative_strength": null, "rate_of_change": -0.21239947551781324, "market_dynamics": -0.129296, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.856377, "high": 61.324501, "low": 58.42212, "close": 59.8265, "volume": 27629}, "trend_line": 62.523462, "activity_lines": {"activity_5": 60.79396, "activity_10": 61.653548, "activity_20": 62.397101, "activity_30": 62.35562}, "trend_signal": 0, "fair_value": 63.771457, "relative_strength": null, "rate_of_change": -0.5476432408837617, "market_dynamics": -0.457608, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.8265, "high": 60.388248, "low": 57.860371, "close": 60.388248, "volume": 2625}, "trend_line": 62.456043, "activity_lines": {"activity_5": 60.4257, "activity_10": 61.344026, "activity_20": 62.220489, "activity_30": 62.217864}, "trend_signal": 0, "fair_value": 63.696274, "relative_strength": null, "rate_of_change": -0.10782992151010609, "market_dynamics": -0.878702, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.860371, "high": 60.388249, "low": 57.392243, "close": 59.8265, "volume": 9932}, "trend_line": 62.339529, "activity_lines": {"activity_5": 60.119858, "activity_10": 60.960737, "activity_20": 61.994803, "activity_30": 62.048216}, "trend_signal": 0, "fair_value": 63.612149, "relative_strength": null, "rate_of_change": -0.18655360538931712, "market_dynamics": -0.960979, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.826498, "high": 59.826498, "low": 55.706987, "close": 57.111366, "volume": 58096}, "trend_line": 62.026214, "activity_lines": {"activity_5": 59.102463, "activity_10": 60.147586, "activity_20": 61.503315, "activity_30": 61.710915}, "trend_signal": 0, "fair_value": 63.473834, "relative_strength": null, "rate_of_change": -0.5025944292905964, "market_dynamics": -1.037657, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.515743, "high": 59.171124, "low": 56.362366, "close": 59.171124, "volume": 9921}, "trend_line": 61.833188, "activity_lines": {"activity_5": 58.958905, "activity_10": 59.813695, "activity_20": 61.207198, "activity_30": 61.526716}, "trend_signal": 0, "fair_value": 63.384194, "relative_strength": null, "rate_of_change": -0.31120068040909804, "market_dynamics": -1.080742, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.362367, "high": 59.920125, "low": 56.362367, "close": 58.983871, "volume": 40998}, "trend_line": 61.6734, "activity_lines": {"activity_5": 58.86528, "activity_10": 59.496257, "activity_20": 60.899997, "activity_30": 61.342889}, "trend_signal": 0, "fair_value": 63.294392, "relative_strength": null, "rate_of_change": -0.25841785806030076, "market_dynamics": -0.935013, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.047619, "high": 59.920124, "low": 58.047619, "close": 59.920124, "volume": 65101}, "trend_line": 61.605562, "activity_lines": {"activity_5": 59.139914, "activity_10": 59.428166, "activity_20": 60.702685, "activity_30": 61.229774}, "trend_signal": 0, "fair_value": 63.226907, "relative_strength": null, "rate_of_change": -0.1099955572418609, "market_dynamics": -0.737805, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.294624, "high": 64.788634, "low": 59.077498, "close": 63.946011, "volume": 109422}, "trend_line": 61.668883, "activity_lines": {"activity_5": 60.787719, "activity_10": 60.168657, "activity_20": 60.896249, "activity_30": 61.380771}, "trend_signal": 0, "fair_value": 63.241007, "relative_strength": null, "rate_of_change": 0.10278455052484053, "market_dynamics": -0.239936, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.788637, "high": 67.878273, "low": 64.133264, "close": 66.848389, "volume": 164105}, "trend_line": 61.801617, "activity_lines": {"activity_5": 63.128348, "activity_10": 61.414723, "activity_20": 61.371687, "activity_30": 61.714933}, "trend_signal": 0, "fair_value": 63.310379, "relative_strength": -12.139438, "rate_of_change": 0.21523658860498454, "market_dynamics": 0.335071, "expectation": {"probability": 24.2938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.473886, "high": 67.129265, "low": 65.724884, "close": 66.473892, "volume": 44911}, "trend_line": 61.921867, "activity_lines": {"activity_5": 64.695011, "activity_10": 62.466731, "activity_20": 61.800014, "activity_30": 62.01637}, "trend_signal": 0, "fair_value": 63.370068, "relative_strength": -10.801088, "rate_of_change": 0.19457419698257836, "market_dynamics": 0.724655, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.814514, "high": 69.00177, "low": 66.380264, "close": 68.908142, "volume": 25663}, "trend_line": 62.21437, "activity_lines": {"activity_5": 66.586239, "activity_10": 63.859192, "activity_20": 62.471321, "activity_30": 62.467097}, "trend_signal": 1, "fair_value": 63.472625, "relative_strength": -9.825772, "rate_of_change": 0.47237432295121773, "market_dynamics": 1.054391, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.129263, "high": 70.218898, "low": 66.661136, "close": 69.00177, "volume": 51611}, "trend_line": 62.470512, "activity_lines": {"activity_5": 67.847059, "activity_10": 65.103557, "activity_20": 63.126328, "activity_30": 62.904994}, "trend_signal": 1, "fair_value": 63.573155, "relative_strength": -11.6998, "rate_of_change": 0.4117087418871186, "market_dynamics": 1.156943, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.222886, "high": 69.563514, "low": 66.942012, "close": 68.440018, "volume": 38577}, "trend_line": 62.808152, "activity_lines": {"activity_5": 68.315185, "activity_10": 66.089175, "activity_20": 63.694249, "activity_30": 63.290123}, "trend_signal": 1, "fair_value": 63.660063, "relative_strength": -14.713168, "rate_of_change": 0.5404790023171259, "market_dynamics": 1.123238, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.469889, "high": 69.469889, "low": 65.256761, "close": 67.784637, "volume": 9945}, "trend_line": 63.1695, "activity_lines": {"activity_5": 68.26525, "activity_10": 66.799023, "activity_20": 64.175444, "activity_30": 63.611187}, "trend_signal": 1, "fair_value": 63.732424, "relative_strength": -18.094244, "rate_of_change": 0.5753202227634393, "market_dynamics": 1.064024, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.222885, "high": 67.878267, "low": 65.163133, "close": 67.035637, "volume": 25941}, "trend_line": 63.384401, "activity_lines": {"activity_5": 67.903231, "activity_10": 67.17863, "activity_20": 64.561918, "activity_30": 63.860615}, "trend_signal": 1, "fair_value": 63.789376, "relative_strength": -20.016277, "rate_of_change": 0.34019740539342175, "market_dynamics": 0.982772, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.035639, "high": 73.214903, "low": 64.50776, "close": 72.934029, "volume": 261814}, "trend_line": 63.704354, "activity_lines": {"activity_5": 69.469894, "activity_10": 68.487681, "activity_20": 65.48592, "activity_30": 64.47672}, "trend_signal": 1, "fair_value": 63.94437, "relative_strength": -12.87831, "rate_of_change": 0.5047819257612062, "market_dynamics": 1.029002, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.091402, "high": 76.304532, "low": 70.874271, "close": 73.214897, "volume": 94287}, "trend_line": 64.09531, "activity_lines": {"activity_5": 70.861787, "activity_10": 69.59416, "activity_20": 66.390963, "activity_30": 65.090304}, "trend_signal": 1, "fair_value": 64.098879, "relative_strength": -11.45523, "rate_of_change": 0.6137037352266309, "market_dynamics": 1.072747, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.308524, "high": 74.900154, "low": 72.653151, "close": 74.806526, "volume": 4947}, "trend_line": 64.419122, "activity_lines": {"activity_5": 72.503348, "activity_10": 70.748302, "activity_20": 67.404343, "activity_30": 65.78135}, "trend_signal": 1, "fair_value": 64.274414, "relative_strength": -14.0516, "rate_of_change": 0.5052038908931149, "market_dynamics": 1.141436, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.806532, "high": 74.993782, "low": 71.62327, "close": 72.372276, "volume": 37576}, "trend_line": 64.683365, "activity_lines": {"activity_5": 72.909058, "activity_10": 71.26239, "activity_20": 68.128378, "activity_30": 66.294456}, "trend_signal": 1, "fair_value": 64.405025, "relative_strength": -20.716203, "rate_of_change": 0.41019342051882257, "market_dynamics": 1.222442, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.810527, "high": 73.589399, "low": 69.938022, "close": 72.840401, "volume": 55625}, "trend_line": 64.817562, "activity_lines": {"activity_5": 73.164967, "activity_10": 71.761157, "activity_20": 68.837701, "activity_30": 66.820717}, "trend_signal": 1, "fair_value": 64.53892, "relative_strength": -15.503139, "rate_of_change": 0.20746756140469866, "market_dynamics": 1.161252, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.244779, "high": 74.244781, "low": 70.687021, "close": 73.027649, "volume": 51241}, "trend_line": 65.131389, "activity_lines": {"activity_5": 73.096308, "activity_10": 72.178214, "activity_20": 69.507789, "activity_30": 67.3504}, "trend_signal": 1, "fair_value": 64.671556, "relative_strength": -14.37079, "rate_of_change": 0.4841697069692369, "market_dynamics": 1.13216, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.027649, "high": 74.432031, "low": 70.406147, "close": 71.623268, "volume": 112619}, "trend_line": 65.453881, "activity_lines": {"activity_5": 72.553281, "activity_10": 72.265029, "activity_20": 69.981265, "activity_30": 67.769231}, "trend_signal": 1, "fair_value": 64.778506, "relative_strength": -15.858714, "rate_of_change": 0.49514067633349096, "market_dynamics": 1.042988, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.027648, "high": 75.368279, "low": 70.874275, "close": 75.368279, "volume": 72740}, "trend_line": 65.854976, "activity_lines": {"activity_5": 73.364699, "activity_10": 72.985092, "activity_20": 70.757908, "activity_30": 68.408869}, "trend_signal": 1, "fair_value": 64.938957, "relative_strength": -9.70188, "rate_of_change": 0.612790248449894, "market_dynamics": 1.00406, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.712901, "high": 74.993779, "low": 70.312522, "close": 71.904152, "volume": 78887}, "trend_line": 66.15601, "activity_lines": {"activity_5": 72.983959, "activity_10": 72.949345, "activity_20": 71.130626, "activity_30": 68.799139}, "trend_signal": 1, "fair_value": 65.042915, "relative_strength": -11.965895, "rate_of_change": 0.45711655866369366, "market_dynamics": 0.7659, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.904153, "high": 74.432032, "low": 71.155148, "close": 72.653152, "volume": 39498}, "trend_line": 66.512831, "activity_lines": {"activity_5": 72.884093, "activity_10": 72.97488, "activity_20": 71.504235, "activity_30": 69.218309}, "trend_signal": 1, "fair_value": 65.15483, "relative_strength": -17.61261, "rate_of_change": 0.5393629392099232, "market_dynamics": 0.447956, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.653152, "high": 73.027652, "low": 69.469893, "close": 73.027649, "volume": 26965}, "trend_line": 66.835905, "activity_lines": {"activity_5": 72.921542, "activity_10": 72.966368, "activity_20": 71.849311, "activity_30": 69.63862}, "trend_signal": 1, "fair_value": 65.268929, "relative_strength": -19.422957, "rate_of_change": 0.4857318432288519, "market_dynamics": 0.220936, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.027647, "high": 73.214897, "low": 66.754764, "close": 70.499771, "volume": 157658}, "trend_line": 67.048122, "activity_lines": {"activity_5": 72.116366, "activity_10": 72.49654, "activity_20": 71.886761, "activity_30": 69.874999}, "trend_signal": 1, "fair_value": 65.343655, "relative_strength": -25.569755, "rate_of_change": 0.3175194530544767, "market_dynamics": -0.053164, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.312519, "high": 71.155145, "low": 67.597388, "close": 70.499771, "volume": 54843}, "trend_line": 67.307152, "activity_lines": {"activity_5": 71.386089, "activity_10": 72.076078, "activity_20": 71.873831, "activity_30": 70.097686}, "trend_signal": 1, "fair_value": 65.416277, "relative_strength": -24.726806, "rate_of_change": 0.3863344598973192, "market_dynamics": -0.260834, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.44002, "high": 70.218899, "low": 64.32051, "close": 66.380264, "volume": 93333}, "trend_line": 67.52249, "activity_lines": {"activity_5": 69.607211, "activity_10": 70.98492, "activity_20": 71.43736, "activity_30": 70.037886}, "trend_signal": 1, "fair_value": 65.429665, "relative_strength": -32.943964, "rate_of_change": 0.3199333110989493, "market_dynamics": -0.459142, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.380264, "high": 66.380264, "low": 62.728882, "close": 62.728882, "volume": 27113}, "trend_line": 67.584907, "activity_lines": {"activity_5": 66.979465, "activity_10": 69.338819, "activity_20": 70.655367, "activity_30": 69.728621}, "trend_signal": 0, "fair_value": 65.392668, "relative_strength": -35.212677, "rate_of_change": 0.09243883038080555, "market_dynamics": -0.785455, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.635255, "high": 64.507756, "low": 61.324502, "close": 62.728882, "volume": 22382}, "trend_line": 67.681653, "activity_lines": {"activity_5": 65.013336, "activity_10": 67.876564, "activity_20": 69.891207, "activity_30": 69.415329}, "trend_signal": 0, "fair_value": 65.356671, "relative_strength": -36.164337, "rate_of_change": 0.1431473450129864, "market_dynamics": -1.113769, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.728879, "high": 62.728879, "low": 60.294622, "close": 62.541626, "volume": 22143}, "trend_line": 67.753432, "activity_lines": {"activity_5": 63.671374, "activity_10": 66.567513, "activity_20": 69.138639, "activity_30": 69.083715}, "trend_signal": 0, "fair_value": 65.319137, "relative_strength": -39.103726, "rate_of_change": 0.10605385184668359, "market_dynamics": -1.35257, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.541626, "high": 62.541626, "low": 59.920123, "close": 62.541626, "volume": 3197}, "trend_line": 67.843936, "activity_lines": {"activity_5": 62.859954, "activity_10": 65.423583, "activity_20": 68.416833, "activity_30": 68.747469}, "trend_signal": 0, "fair_value": 65.282591, "relative_strength": -38.828067, "rate_of_change": 0.13357847319084248, "market_dynamics": -1.500647, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.639247, "high": 60.856377, "low": 58.702998, "close": 60.856377, "volume": 12716}, "trend_line": 67.96877, "activity_lines": {"activity_5": 62.017328, "activity_10": 64.206455, "activity_20": 67.562614, "activity_30": 68.296659}, "trend_signal": 0, "fair_value": 65.225108, "relative_strength": -38.50345, "rate_of_change": 0.18400170650477443, "market_dynamics": -1.519016, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.856377, "high": 61.792629, "low": 60.575498, "close": 60.856377, "volume": 31105}, "trend_line": 68.024945, "activity_lines": {"activity_5": 61.54296, "activity_10": 63.190197, "activity_20": 66.741388, "activity_30": 67.837795}, "trend_signal": 0, "fair_value": 65.169098, "relative_strength": -40.866324, "rate_of_change": 0.0826482515425777, "market_dynamics": -1.524566, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.856377, "high": 60.856377, "low": 56.643239, "close": 58.047619, "volume": 56905}, "trend_line": 67.993736, "activity_lines": {"activity_5": 60.257174, "activity_10": 61.877741, "activity_20": 65.682086, "activity_30": 67.194097}, "trend_signal": 0, "fair_value": 65.078953, "relative_strength": -40.538288, "rate_of_change": -0.04587875815262186, "market_dynamics": -1.484487, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.860371, "high": 58.141243, "low": 55.706986, "close": 58.141243, "volume": 32118}, "trend_line": 67.93444, "activity_lines": {"activity_5": 59.31468, "activity_10": 60.854673, "activity_20": 64.702588, "activity_30": 66.558452}, "trend_signal": 0, "fair_value": 64.992232, "relative_strength": -42.527663, "rate_of_change": -0.08720803339884625, "market_dynamics": -1.498262, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.111367, "high": 58.983871, "low": 57.111367, "close": 58.983871, "volume": 25213}, "trend_line": 67.769036, "activity_lines": {"activity_5": 58.946421, "activity_10": 60.20951, "activity_20": 63.875119, "activity_30": 65.980996}, "trend_signal": 0, "fair_value": 64.918054, "relative_strength": -39.043834, "rate_of_change": -0.24347591589773204, "market_dynamics": -1.488798, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.983873, "high": 58.983873, "low": 55.706987, "close": 57.953995, "volume": 79701}, "trend_line": 67.472556, "activity_lines": {"activity_5": 58.472054, "activity_10": 59.586477, "activity_20": 63.024913, "activity_30": 65.347767}, "trend_signal": 0, "fair_value": 64.833127, "relative_strength": -35.561026, "rate_of_change": -0.43748593384152984, "market_dynamics": -1.427058, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.145238, "high": 58.328495, "low": 55.145238, "close": 58.047619, "volume": 40075}, "trend_line": 67.19168, "activity_lines": {"activity_5": 58.222386, "activity_10": 59.133672, "activity_20": 62.252283, "activity_30": 64.739707}, "trend_signal": 0, "fair_value": 64.751374, "relative_strength": -36.062871, "rate_of_change": -0.41628184353945646, "market_dynamics": -1.45155, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.0, "high": 60.799999, "low": 55.599998, "close": 57.900002, "volume": 111242}, "trend_line": 66.824742, "activity_lines": {"activity_5": 58.110764, "activity_10": 58.73914, "activity_20": 61.536035, "activity_30": 64.140244}, "trend_signal": 0, "fair_value": 64.66981, "relative_strength": -34.577757, "rate_of_change": -0.5461063036376, "market_dynamics": -1.352192, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.900002, "high": 63.599998, "low": 57.700001, "close": 63.0, "volume": 52675}, "trend_line": 66.624683, "activity_lines": {"activity_5": 59.708982, "activity_10": 59.359679, "activity_20": 61.377537, "activity_30": 63.893486}, "trend_signal": 0, "fair_value": 64.650165, "relative_strength": -29.598276, "rate_of_change": -0.29937863433875433, "market_dynamics": -0.959946, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.0, "close": 62.900002, "volume": 10529}, "trend_line": 66.440016, "activity_lines": {"activity_5": 60.94995, "activity_10": 59.953703, "activity_20": 61.25058, "activity_30": 63.653184}, "trend_signal": 0, "fair_value": 64.629814, "relative_strength": -31.309635, "rate_of_change": -0.27717505237511536, "market_dynamics": -0.624621, "expectation": {"probability": 46.1458, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [67.057472, 64.688591, 71.521896, 69.061908, 67.877464, 64.05082, 62.775263, 66.237474, 65.417476, 65.599705, 64.688595, 64.233047, 64.688591, 66.237467, 70.155232, 61.499718, 62.319716, 64.961922, 64.506371, 64.597488, 62.866379, 61.955273, 62.866379, 62.866379, 60.133057, 61.317497, 57.581959, 56.944187, 60.588613, 59.729472, 61.486224, 65.092178, 63.797734, 65.184641, 62.873126, 60.931456, 63.335426, 60.931458, 63.335429, 63.335426, 64.133263, 61.792628, 61.324501, 60.856377, 59.8265, 57.860371, 59.826498, 58.515743, 56.362367, 58.047619, 60.294624, 64.788637, 66.473886, 68.814514, 67.129263, 67.222886, 69.469889, 67.222885, 67.035639, 72.091402, 73.308524, 74.806532, 71.810527, 74.244779, 73.027649, 73.027648, 74.712901, 71.904153, 72.653152, 73.027647, 70.312519, 68.44002, 66.380264, 62.635255, 62.728879, 62.541626, 59.639247, 60.856377, 60.856377, 57.860371, 57.111367, 58.983873, 55.145238, 59.0, 57.900002, 63.0], "highs": [81.999625, 74.710771, 74.255219, 70.610795, 68.241907, 65.053035, 69.244134, 68.788574, 66.510804, 66.055252, 64.688595, 64.233048, 66.510804, 73.344106, 70.155232, 63.777489, 68.788579, 67.877472, 64.688595, 64.688592, 64.233046, 62.866379, 62.866379, 62.866379, 61.317497, 61.317497, 59.677502, 60.588616, 63.335426, 61.486221, 65.092178, 65.646942, 69.306048, 68.605681, 64.260034, 63.797733, 63.335427, 64.722339, 63.612816, 64.133263, 66.473891, 63.009754, 62.073503, 61.324501, 60.388248, 60.388249, 59.826498, 59.171124, 59.920125, 59.920124, 64.788634, 67.878273, 67.129265, 69.00177, 70.218898, 69.563514, 69.469889, 67.878267, 73.214903, 76.304532, 74.900154, 74.993782, 73.589399, 74.244781, 74.432031, 75.368279, 74.993779, 74.432032, 73.027652, 73.214897, 71.155145, 70.218899, 66.380264, 64.507756, 62.728879, 62.541626, 60.856377, 61.792629, 60.856377, 58.141243, 58.983871, 58.983873, 58.328495, 60.799999, 63.599998, 63.0], "lows": [62.410827, 64.233044, 69.244125, 67.421921, 64.688589, 58.037514, 61.681942, 63.413048, 64.688591, 63.321937, 62.866382, 63.777493, 64.688586, 65.14414, 61.226384, 60.133056, 57.126404, 64.961922, 63.23082, 61.955269, 61.044167, 61.044167, 62.866379, 60.133057, 59.768614, 57.855289, 55.577522, 56.944187, 57.581963, 59.359631, 61.486224, 62.410827, 63.335429, 62.595749, 61.486224, 60.931456, 61.023918, 60.099315, 60.654076, 61.418127, 60.481874, 59.920124, 58.983871, 58.42212, 57.860371, 57.392243, 55.706987, 56.362366, 56.362367, 58.047619, 59.077498, 64.133264, 65.724884, 66.380264, 66.661136, 66.942012, 65.256761, 65.163133, 64.50776, 70.874271, 72.653151, 71.62327, 69.938022, 70.687021, 70.406147, 70.874275, 70.312522, 71.155148, 69.469893, 66.754764, 67.597388, 64.32051, 62.728882, 61.324502, 60.294622, 59.920123, 58.702998, 60.575498, 56.643239, 55.706986, 57.111367, 55.706987, 55.145238, 55.599998, 57.700001, 60.0], "closes": [64.233047, 71.521896, 71.066338, 67.421921, 66.966354, 63.777493, 67.421921, 65.41748, 65.599701, 63.777493, 64.233047, 63.777493, 64.870811, 70.155235, 62.41082, 63.32193, 66.510803, 64.961922, 63.777493, 61.955269, 62.046383, 62.866379, 62.866379, 60.133057, 61.317497, 58.310844, 56.944187, 60.588612, 63.335426, 61.486221, 65.092178, 64.444962, 68.814516, 63.612816, 61.948524, 63.335426, 62.873127, 61.948524, 63.335426, 64.133263, 62.728882, 59.920124, 60.856377, 59.8265, 60.388248, 59.8265, 57.111366, 59.171124, 58.983871, 59.920124, 63.946011, 66.848389, 66.473892, 68.908142, 69.00177, 68.440018, 67.784637, 67.035637, 72.934029, 73.214897, 74.806526, 72.372276, 72.840401, 73.027649, 71.623268, 75.368279, 71.904152, 72.653152, 73.027649, 70.499771, 70.499771, 66.380264, 62.728882, 62.728882, 62.541626, 62.541626, 60.856377, 60.856377, 58.047619, 58.141243, 58.983871, 57.953995, 58.047619, 57.900002, 63.0, 62.900002], "volumes": [403316, 397433, 146483, 63507, 117635, 287503, 104918, 55074, 40713, 22433, 18128, 10643, 49971, 160173, 107439, 29159, 125182, 3413, 24452, 27973, 22862, 7323, 0, 42102, 7465, 22876, 17915, 23245, 19437, 25888, 52893, 83200, 62601, 128102, 30012, 25332, 9698, 41012, 23570, 3224, 60258, 24366, 14962, 27629, 2625, 9932, 58096, 9921, 40998, 65101, 109422, 164105, 44911, 25663, 51611, 38577, 9945, 25941, 261814, 94287, 4947, 37576, 55625, 51241, 112619, 72740, 78887, 39498, 26965, 157658, 54843, 93333, 27113, 22382, 22143, 3197, 12716, 31105, 56905, 32118, 25213, 79701, 40075, 111242, 52675, 10529], "sma": {"5": [null, null, null, null, 68.2419, 68.1508, 67.3308, 66.201, 65.8366, 65.1988, 65.2899, 64.561, 64.4517, 65.3628, 65.0895, 64.9073, 65.4539, 65.4721, 64.1966, 64.1055, 63.8504, 63.1215, 62.7024, 61.9735, 61.8459, 61.0988, 59.9144, 59.4588, 60.0993, 60.1331, 61.4893, 62.9895, 64.6347, 64.6901, 64.7826, 64.4312, 64.1169, 62.7437, 62.6882, 63.1252, 63.0038, 62.4132, 62.1948, 61.493, 60.744, 60.1635, 59.6018, 59.2647, 59.0962, 59.0026, 59.8265, 61.7739, 63.2345, 65.2193, 67.0356, 67.9344, 68.1217, 68.234, 69.0392, 69.8818, 71.1551, 72.0727, 73.2336, 73.2523, 72.934, 73.0464, 72.9527, 72.9153, 72.9153, 72.6906, 71.7169, 70.6121, 68.6273, 66.5675, 64.9759, 63.3843, 62.2795, 61.905, 60.9687, 60.0886, 59.3771, 58.7966, 58.2349, 58.2053, 59.1771, 59.9603], "10": [null, null, null, null, null, null, null, null, null, 66.720364, 66.720364, 65.945924, 65.326371, 65.599703, 65.144149, 65.098593, 65.007481, 64.961926, 64.779705, 64.597482, 64.378816, 64.287705, 64.087261, 63.085044, 62.975711, 62.474603, 61.517941, 61.08061, 61.036403, 60.989499, 61.294078, 61.451936, 62.04675, 62.394726, 62.457829, 62.960287, 63.553181, 63.689172, 63.689172, 63.953876, 63.717547, 63.265063, 62.469249, 62.090617, 61.93459, 61.583697, 61.007521, 60.729781, 60.294626, 59.873312, 59.995025, 60.687851, 61.249603, 62.157767, 63.019119, 63.880471, 64.947798, 65.734249, 67.129265, 68.458742, 69.544794, 70.097182, 70.733833, 71.145784, 71.407934, 72.10076, 72.512711, 73.074463, 73.083825, 72.812312, 72.381637, 71.782436, 70.771284, 69.741407, 68.833243, 67.550578, 66.4458, 65.266123, 63.76812, 62.532267, 61.380677, 60.53805, 60.069924, 59.587036, 59.632873, 59.668711], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.658923, 65.54959, 65.116814, 64.706816, 64.342373, 64.05993, 63.786598, 63.262711, 63.021268, 62.908054, 62.79349, 62.836447, 62.86982, 63.067006, 62.739885, 62.71677, 62.717445, 62.535561, 62.384891, 62.362788, 62.471687, 62.505812, 62.3585, 62.257999, 62.242672, 62.196209, 62.271992, 62.280351, 62.209477, 61.991899, 61.913594, 61.856286, 61.976457, 61.859426, 62.124192, 62.476854, 62.732084, 62.977659, 63.232015, 63.711945, 64.166027, 64.769909, 65.392517, 65.991718, 66.651775, 67.213526, 67.990615, 68.730255, 69.404356, 70.106545, 70.635527, 70.963215, 70.939809, 70.752559, 70.443596, 70.120588, 69.825669, 69.479256, 69.170293, 68.425972, 67.67229, 66.881157, 66.160243, 65.420604, 64.664221, 64.233058, 63.609644], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.102448, 64.131086, 63.895188, 63.820128, 63.693157, 63.525896, 63.511161, 63.359534, 63.243903, 63.168427, 63.180286, 63.130147, 63.001568, 62.867753, 62.523462, 62.456043, 62.339529, 62.026214, 61.833188, 61.6734, 61.605562, 61.668883, 61.801617, 61.921867, 62.21437, 62.470512, 62.808152, 63.1695, 63.384401, 63.704354, 64.09531, 64.419122, 64.683365, 64.817562, 65.131389, 65.453881, 65.854976, 66.15601, 66.512831, 66.835905, 67.048122, 67.307152, 67.52249, 67.584907, 67.681653, 67.753432, 67.843936, 67.96877, 68.024945, 67.993736, 67.93444, 67.769036, 67.472556, 67.19168, 66.824742, 66.624683, 66.440016], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.226907, 63.221166, 63.127696, 63.035847, 63.065571, 63.10628, 63.19953, 63.206784, 63.239148, 63.385834, 63.574582, 63.786052, 63.957947, 64.117339, 64.174787, 64.359036, 64.599963, 64.70783, 64.861655, 65.046658, 65.217548, 65.386616, 65.456894, 65.454144, 65.50606, 65.530543, 65.615158, 65.693402, 65.698758, 65.593001, 65.526102, 65.403936, 65.274116, 65.058778, 64.944522, 64.965552, 64.956843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 68.2419, 66.7538, 66.9765, 66.4568, 66.1711, 65.3732, 64.9932, 64.5879, 64.6822, 66.5066, 65.1413, 64.5349, 65.1935, 65.1163, 64.67, 63.7651, 63.1922, 63.0836, 63.0112, 62.0518, 61.807, 60.6416, 59.4092, 59.8023, 60.98, 61.1487, 62.4632, 63.1238, 65.0207, 64.5514, 63.6838, 63.5677, 63.3362, 62.8736, 63.0275, 63.3961, 63.1737, 62.0892, 61.6782, 61.061, 60.8367, 60.5, 59.3705, 59.304, 59.1973, 59.4382, 60.9408, 62.91, 64.098, 65.7014, 66.8015, 67.3477, 67.4933, 67.3408, 69.2052, 70.5418, 71.9633, 72.0997, 72.3466, 72.5736, 72.2568, 73.294, 72.8307, 72.7715, 72.8569, 72.0712, 71.5474, 69.825, 67.4596, 65.8827, 64.769, 64.0266, 62.9698, 62.2653, 60.8594, 59.9534, 59.6302, 59.0715, 58.7302, 58.4535, 59.969, 60.946], "10": [null, null, null, null, null, null, null, null, null, 66.7204, 66.2682, 65.8153, 65.6436, 66.4639, 65.727, 65.2897, 65.5117, 65.4117, 65.1146, 64.5402, 64.0868, 63.8649, 63.6833, 63.0378, 62.725, 61.9225, 61.0173, 60.9394, 61.375, 61.3952, 62.0674, 62.4997, 63.6478, 63.6415, 63.3337, 63.334, 63.2502, 63.0135, 63.0721, 63.265, 63.1675, 62.5771, 62.2642, 61.821, 61.5605, 61.2452, 60.4936, 60.2532, 60.0224, 60.0038, 60.7206, 61.8347, 62.6782, 63.8109, 64.7547, 65.4248, 65.8538, 66.0687, 67.3169, 68.3893, 69.5561, 70.0681, 70.5722, 71.0186, 71.1285, 71.8994, 71.9003, 72.0372, 72.2172, 71.905, 71.6495, 70.6914, 69.2437, 68.0592, 67.056, 66.2352, 65.2572, 64.4571, 63.2917, 62.3553, 61.7423, 61.0535, 60.507, 60.033, 60.5724, 60.9956], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.6589, 65.3149, 65.0817, 64.8707, 64.4195, 64.1241, 63.5704, 62.9393, 62.7155, 62.7745, 62.6518, 62.8842, 63.0329, 63.5835, 63.5863, 63.4303, 63.4213, 63.3691, 63.2338, 63.2435, 63.3282, 63.2711, 62.952, 62.7524, 62.4737, 62.2751, 62.0419, 61.5723, 61.3437, 61.1189, 61.0047, 61.2849, 61.8147, 62.2585, 62.8918, 63.4737, 63.9467, 64.3122, 64.5716, 65.368, 66.1153, 66.943, 67.4601, 67.9725, 68.454, 68.7558, 69.3856, 69.6254, 69.9138, 70.2103, 70.2379, 70.2628, 69.8931, 69.2108, 68.5934, 68.0171, 67.4956, 66.8633, 66.2912, 65.5061, 64.8047, 64.2503, 63.6507, 63.1171, 62.6202, 62.6564, 62.6796], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1024, 64.1663, 64.1842, 64.483, 64.4268, 64.2669, 64.2068, 64.1208, 63.9806, 63.939, 63.9516, 63.8727, 63.6177, 63.4395, 63.2064, 63.0246, 62.8183, 62.4501, 62.2385, 62.0286, 61.8925, 62.025, 62.3362, 62.6031, 63.0099, 63.3965, 63.7219, 63.984, 64.1809, 64.7456, 65.292, 65.9058, 66.323, 66.7435, 67.1489, 67.4376, 67.9493, 68.2044, 68.4914, 68.7841, 68.8948, 68.9983, 68.8294, 68.4358, 68.0676, 67.7111, 67.3776, 66.9569, 66.5633, 66.0139, 65.506, 65.0852, 64.6251, 64.2008, 63.7943, 63.743, 63.6886], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.2269, 63.2551, 63.396, 63.5167, 63.7281, 63.935, 64.1116, 64.2557, 64.3647, 64.7007, 65.0346, 65.4178, 65.6906, 65.9709, 66.2477, 66.4585, 66.8079, 67.0077, 67.2291, 67.4565, 67.5759, 67.6905, 67.6391, 67.4466, 67.2616, 67.0765, 66.8986, 66.6617, 66.434, 66.1052, 65.7928, 65.5258, 65.2289, 64.9473, 64.6709, 64.6054, 64.5385], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 68.33302, 66.844881, 66.601921, 65.964146, 65.763702, 65.077336, 64.755413, 64.251268, 64.354524, 66.255699, 65.2717, 64.682517, 65.217032, 65.053032, 64.488149, 63.741041, 63.054674, 62.726676, 62.641639, 61.785198, 61.566533, 60.388168, 59.003286, 59.228026, 60.520222, 60.982524, 62.635564, 63.620777, 65.562455, 65.22184, 64.307969, 63.825578, 63.306204, 62.583418, 62.780666, 63.262351, 63.130261, 62.102354, 61.583399, 60.79396, 60.4257, 60.119858, 59.102463, 58.958905, 58.86528, 59.139914, 60.787719, 63.128348, 64.695011, 66.586239, 67.847059, 68.315185, 68.26525, 67.903231, 69.469894, 70.861787, 72.503348, 72.909058, 73.164967, 73.096308, 72.553281, 73.364699, 72.983959, 72.884093, 72.921542, 72.116366, 71.386089, 69.607211, 66.979465, 65.013336, 63.671374, 62.859954, 62.017328, 61.54296, 60.257174, 59.31468, 58.946421, 58.472054, 58.222386, 58.110764, 59.708982, 60.94995], "10": [null, null, null, null, null, null, null, null, null, 66.020469, 65.568229, 65.033162, 64.837687, 65.715662, 65.135865, 64.804552, 65.061318, 65.053034, 64.837683, 64.324149, 63.860313, 63.585325, 63.326902, 62.607955, 62.286583, 61.438426, 60.432896, 60.263927, 60.673893, 60.755678, 61.50162, 62.074508, 63.413159, 63.697898, 63.61677, 63.776334, 63.760486, 63.468731, 63.404413, 63.485157, 63.262431, 62.57199, 62.134047, 61.653548, 61.344026, 60.960737, 60.147586, 59.813695, 59.496257, 59.428166, 60.168657, 61.414723, 62.466731, 63.859192, 65.103557, 66.089175, 66.799023, 67.17863, 68.487681, 69.59416, 70.748302, 71.26239, 71.761157, 72.178214, 72.265029, 72.985092, 72.949345, 72.97488, 72.966368, 72.49654, 72.076078, 70.98492, 69.338819, 67.876564, 66.567513, 65.423583, 64.206455, 63.190197, 61.877741, 60.854673, 60.20951, 59.586477, 59.133672, 58.73914, 59.359679, 59.953703], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.898582, 64.554531, 64.298987, 64.08466, 63.649063, 63.36098, 62.813448, 62.16179, 61.907114, 61.937033, 61.801621, 62.020543, 62.173735, 62.739897, 62.791879, 62.716511, 62.775431, 62.790258, 62.734349, 62.824876, 62.993493, 63.017988, 62.771732, 62.628673, 62.397101, 62.220489, 61.994803, 61.503315, 61.207198, 60.899997, 60.702685, 60.896249, 61.371687, 61.800014, 62.471321, 63.126328, 63.694249, 64.175444, 64.561918, 65.48592, 66.390963, 67.404343, 68.128378, 68.837701, 69.507789, 69.981265, 70.757908, 71.130626, 71.504235, 71.849311, 71.886761, 71.873831, 71.43736, 70.655367, 69.891207, 69.138639, 68.416833, 67.562614, 66.741388, 65.682086, 64.702588, 63.875119, 63.024913, 62.252283, 61.536035, 61.377537, 61.25058], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.727235, 62.791088, 62.811338, 63.128714, 63.11534, 63.002783, 62.990494, 62.949331, 62.858298, 62.864202, 62.92645, 62.897327, 62.690229, 62.55183, 62.35562, 62.217864, 62.048216, 61.710915, 61.526716, 61.342889, 61.229774, 61.380771, 61.714933, 62.01637, 62.467097, 62.904994, 63.290123, 63.611187, 63.860615, 64.47672, 65.090304, 65.78135, 66.294456, 66.820717, 67.3504, 67.769231, 68.408869, 68.799139, 69.218309, 69.63862, 69.874999, 70.097686, 70.037886, 69.728621, 69.415329, 69.083715, 68.747469, 68.296659, 67.837795, 67.194097, 66.558452, 65.980996, 65.347767, 64.739707, 64.140244, 63.893486, 63.653184], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.01089, 62.03909, 62.181334, 62.312557, 62.542843, 62.775636, 62.984802, 63.16461, 63.314761, 63.694952, 64.080406, 64.520874, 64.857589, 65.20592, 65.555344, 65.847442, 66.279177, 66.565615, 66.877197, 67.197432, 67.411279, 67.618425, 67.657392, 67.550411, 67.443538, 67.327286, 67.210073, 67.023454, 66.833767, 66.533722, 66.241497, 65.984939, 65.692784, 65.409392, 65.128656, 65.0524, 64.971398], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6385, -0.9437, -0.601, -0.7217, -0.7053, -0.5627, -0.521, -0.362, -0.3832, -0.476, -1.0396, -1.0678, -1.0508, -1.3386, -1.104, -1.2531, -1.1774, -0.5761, -0.0511, 0.4029, 0.9882, 1.2999, 1.6287, 2.0149, 1.8806, 1.9751, 2.0493, 1.9782, 2.0493, 1.7475, 1.6165, 1.6063, 1.8113, 2.0649, 2.121, 2.1114, 1.8118, 1.74, 1.518, 1.1207, 0.9449, 0.663, 0.4761, 0.568, 0.5072, 0.3547, 0.1334, -0.2939, -0.812, -1.1796, -1.6335, -1.6886, -1.5303], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.58, 48.91, 53.37, 51.04, 49.27, 46.59, 46.75, 48.21, 48.21, 43.58, 46.0, 41.17, 39.16, 46.65, 51.5, 48.31, 54.25, 53.07, 59.47, 50.62, 48.15, 50.33, 49.58, 48.05, 50.52, 51.94, 49.26, 44.34, 46.27, 44.44, 45.7, 44.61, 39.7, 44.68, 44.32, 46.62, 55.21, 60.18, 59.27, 63.18, 63.33, 61.74, 59.87, 57.7, 67.62, 68.0, 70.17, 63.14, 63.89, 64.2, 59.99, 66.33, 57.29, 58.61, 59.28, 53.0, 53.0, 44.17, 38.1, 38.1, 37.8, 37.8, 34.85, 34.85, 30.29, 30.61, 33.62, 31.81, 32.17, 31.88, 48.76, 48.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3171, -2.5748, -2.4566, -2.1169, -1.9741, -1.5521, -1.2554, -0.6602, -0.6011, -0.6809, -0.6249, -0.6108, -0.6665, -0.592, -0.4632, -0.4691, -0.6923, -0.7847, -0.9303, -0.9889, -1.0684, -1.3351, -1.3646, -1.387, -1.3141, -0.9208, -0.3707, 0.0347, 0.546, 0.9479, 1.2072, 1.3443, 1.3766, 1.8568, 2.2343, 2.6315, 2.7186, 2.7931, 2.8346, 2.7229, 2.9029, 2.7346, 2.6313, 2.5504, 2.2561, 1.9999, 1.4478, 0.7074, 0.1193, -0.3578, -0.7275, -1.1433, -1.4561, -1.9085, -2.2338, -2.396, -2.5779, -2.6836, -2.7476, -2.3596, -2.0367], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7231, -1.5147, -1.3367, -1.1915, -1.0865, -0.9876, -0.8827, -0.8, -0.7785, -0.7797, -0.8098, -0.8456, -0.8902, -0.9792, -1.0563, -1.1224, -1.1607, -1.1128, -0.9643, -0.7645, -0.5024, -0.2124, 0.0715, 0.3261, 0.5362, 0.8003, 1.0871, 1.396, 1.6605, 1.887, 2.0765, 2.2058, 2.3452, 2.4231, 2.4647, 2.4819, 2.4367, 2.3494, 2.169, 1.8767, 1.5252, 1.1486, 0.7734, 0.3901, 0.0208, -0.365, -0.7388, -1.0702, -1.3718, -1.6341, -1.8568, -1.9574, -1.9732], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.122, 0.8338, 0.7118, 0.5807, 0.42, 0.3956, 0.4195, 0.3309, 0.0862, -0.005, -0.1205, -0.1433, -0.1782, -0.3559, -0.3083, -0.2646, -0.1534, 0.192, 0.5936, 0.7992, 1.0484, 1.1603, 1.1357, 1.0182, 0.8404, 1.0565, 1.1472, 1.2355, 1.0581, 0.9061, 0.7581, 0.5171, 0.5577, 0.3115, 0.1666, 0.0685, -0.1806, -0.3495, -0.7212, -1.1693, -1.4059, -1.5064, -1.5009, -1.5334, -1.4769, -1.5435, -1.495, -1.3258, -1.2061, -1.0495, -0.8908, -0.4022, -0.0635], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.57, 26.23, 32.58, 57.87, 48.31, 41.01, 29.78, 30.34, 35.39, 35.39, 18.54, 25.84, 7.3, 7.69, 34.38, 58.72, 44.73, 77.36, 88.06, 96.42, 58.53, 46.41, 56.51, 53.14, 46.41, 56.51, 62.32, 46.79, 19.94, 18.14, 12.9, 22.09, 20.43, 10.89, 32.17, 30.43, 39.13, 76.52, 91.54, 88.46, 99.3, 91.61, 87.74, 83.23, 78.06, 98.4, 85.0, 92.49, 80.28, 81.03, 80.98, 61.54, 92.06, 62.7, 69.05, 72.22, 50.79, 50.79, 17.19, 0.0, 10.0, 14.91, 16.97, 12.92, 12.92, 7.5, 12.62, 17.5, 12.83, 16.06, 17.21, 52.11, 69.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.46, 38.89, 46.25, 49.06, 39.7, 33.71, 31.84, 33.71, 29.77, 26.59, 17.23, 13.61, 16.46, 33.6, 45.94, 60.27, 70.05, 87.28, 81.0, 67.12, 53.82, 52.02, 52.02, 52.02, 55.08, 55.21, 43.02, 28.29, 16.99, 17.71, 18.47, 17.8, 21.16, 24.5, 33.91, 48.69, 69.06, 85.51, 93.1, 93.12, 92.88, 87.53, 83.01, 86.56, 87.15, 91.96, 85.92, 84.6, 80.76, 74.52, 78.19, 72.1, 74.6, 67.99, 64.02, 57.93, 39.59, 22.66, 9.06, 8.3, 13.96, 14.93, 14.27, 11.11, 11.01, 12.54, 14.32, 15.46, 15.37, 28.46, 46.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.43, -73.77, -67.42, -42.13, -51.69, -58.99, -70.22, -69.66, -64.61, -64.61, -81.46, -74.16, -92.7, -92.31, -65.62, -41.28, -55.27, -22.64, -11.94, -3.58, -41.47, -53.59, -43.49, -46.86, -53.59, -43.49, -37.68, -53.21, -80.06, -81.86, -87.1, -77.91, -79.57, -89.11, -67.83, -69.57, -60.87, -23.48, -8.46, -11.54, -0.7, -8.39, -12.26, -16.77, -21.94, -1.6, -15.0, -7.51, -19.72, -18.97, -19.02, -38.46, -7.94, -37.3, -30.95, -27.78, -49.21, -49.21, -82.81, -100.0, -90.0, -85.09, -83.03, -87.08, -87.08, -92.5, -87.38, -82.5, -87.17, -83.94, -82.79, -47.89, -30.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1087, 5.0041, 5.4797, 5.2965, 5.0419, 4.877, 4.7564, 4.5468, 4.222, 4.1157, 3.9324, 3.8988, 3.9131, 3.8939, 4.0268, 4.0231, 3.9933, 3.9392, 4.0843, 4.2368, 4.1323, 4.0419, 3.9183, 3.9686, 3.8965, 3.8121, 3.9678, 3.9051, 3.8468, 3.7794, 3.69, 3.6404, 3.6746, 3.6128, 3.6089, 3.4848, 3.6439, 3.6645, 3.503, 3.4401, 3.4485, 3.3894, 3.4482, 3.3959, 3.7752, 3.8935, 3.7759, 3.7469, 3.7401, 3.7271, 3.7484, 3.8017, 3.8912, 3.8474, 3.8267, 4.0148, 3.9821, 4.1391, 4.1042, 4.0384, 3.9239, 3.8308, 3.8314, 3.6447, 3.6853, 3.5959, 3.4728, 3.4588, 3.4391, 3.5649, 3.7317, 3.6794], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.152, 0.1827, 0.2705, 0.2787, 0.0231, 0.1903, -0.038, -0.0627, 0.2843, 0.5387, 0.3819, 0.7017, 0.6401, 0.9679, 0.5835, 0.4266, 0.559, 0.5342, 0.4547, 0.6014, 0.6712, 0.523, 0.2548, 0.3601, 0.2602, 0.3223, 0.2502, -0.0319, 0.1959, 0.2083, 0.3095, 0.7043, 0.9466, 0.9672, 1.0867, 1.0011, 0.9073, 0.8272, 0.7524, 1.0336, 0.972, 0.9728, 0.8213, 0.8081, 0.7862, 0.7014, 0.8369, 0.6611, 0.6816, 0.6902, 0.4889, 0.456, 0.0735, -0.1514, -0.0469, 0.0164, 0.0707, 0.0371, 0.0844, 0.0258, 0.0884, 0.162, 0.1584, 0.1952, 0.2179, 0.4467, 0.4658], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0268, 0.1437, 0.0791, 0.1194, 0.1384, 0.1293, -0.0584, -0.1406, -0.0977, -0.0743, -0.0192, 0.0378, 0.0722, 0.1777, 0.0402, 0.1222, 0.1166, 0.0271, 0.0185, 0.056, 0.1062, 0.0909, 0.0436, 0.0471, 0.1066, 0.1005, 0.136, 0.1112, 0.0946, 0.0918, 0.1378, 0.1577, 0.2012, 0.15, 0.3068, 0.3433, 0.3237, 0.3189, 0.3471, 0.4835, 0.4306, 0.4707, 0.4682, 0.4775, 0.4825, 0.4037, 0.4345, 0.4229, 0.4043, 0.4139, 0.3604, 0.3442, 0.2863, 0.2673, 0.2479, 0.2555, 0.2608, 0.2688, 0.2466, 0.0445, 0.0927, 0.1113, 0.1546, 0.1571, 0.1222, 0.2123, 0.1615], "obv": [0, 397433, 250950, 187443, 69808, -217695, -112777, -167851, -127138, -149571, -131443, -142086, -92115, 68058, -39381, -10222, 114960, 111547, 87095, 59122, 81984, 89307, 89307, 47205, 54670, 31794, 13879, 37124, 56561, 30673, 83566, 366, 62967, -65135, -95147, -69815, -79513, -120525, -96955, -93731, -153989, -178355, -163393, -191022, -188397, -198329, -256425, -246504, -287502, -222401, -112979, 51126, 6215, 31878, 83489, 44912, 34967, 9026, 270840, 365127, 370074, 332498, 388123, 439364, 326745, 399485, 320598, 360096, 387061, 229403, 229403, 136070, 108957, 108957, 86814, 86814, 74098, 74098, 17193, 49311, 74524, -5177, 34898, -76344, -23669, -34198], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1, 15.1, 15.1, 14.14, 13.42, 13.74, 13.78, 13.43, 12.92, 12.44, 12.44, 12.44, 12.62, 13.51, 14.07, 14.15, 13.96, 13.52, 12.89, 12.39, 11.93, 11.13, 10.39, 11.55, 13.45, 15.22, 17.3, 19.49, 21.52, 22.41, 23.18, 25.12, 27.41, 29.54, 30.95, 31.38, 31.93, 32.29, 32.86, 33.07, 33.26, 32.46, 30.43, 28.54, 27.49, 27.03, 27.01, 27.28, 27.63, 28.28, 28.37, 29.43, 30.61, 31.24, 32.14, 33.1, 32.68, 31.07, 29.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 17.63, 21.48, 20.64, 20.13, 19.33, 18.4, 17.87, 17.87, 17.03, 16.55, 15.5, 14.34, 15.05, 18.39, 17.09, 22.44, 22.13, 26.21, 23.47, 22.34, 21.21, 20.32, 21.12, 19.98, 19.94, 22.0, 20.76, 19.56, 18.49, 17.59, 16.55, 15.23, 14.38, 14.85, 14.28, 22.23, 26.54, 25.78, 28.27, 28.71, 27.12, 24.75, 23.34, 29.59, 32.31, 30.94, 28.95, 26.93, 26.35, 24.33, 24.03, 21.8, 20.48, 19.12, 16.92, 15.84, 14.15, 13.25, 12.51, 11.95, 11.37, 10.55, 12.14, 11.15, 10.61, 11.93, 11.12, 10.39, 14.26, 18.01, 16.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.69, 24.02, 20.37, 19.57, 21.54, 22.55, 22.84, 22.18, 22.18, 25.87, 25.81, 27.68, 29.76, 27.77, 24.94, 23.18, 21.68, 20.41, 18.28, 17.61, 18.68, 18.72, 17.93, 16.44, 15.55, 14.75, 13.16, 13.45, 14.41, 14.68, 15.05, 15.09, 17.16, 16.2, 15.06, 14.48, 12.86, 11.88, 11.54, 10.91, 10.1, 9.55, 12.2, 11.7, 9.78, 8.8, 8.43, 9.85, 12.38, 11.54, 11.19, 10.24, 10.32, 9.7, 12.2, 15.63, 14.63, 18.72, 20.3, 21.64, 22.56, 22.16, 22.84, 22.29, 28.1, 28.6, 27.5, 28.53, 27.82, 24.92, 22.1, 20.82], "ad": [-328280.0, -172763.0, -212713.0, -276220.0, -243041.0, -60084.0, -5729.0, -19731.0, -19731.0, -34686.0, -25622.0, -36265.0, -76242.0, -40647.0, -119582.0, -97713.0, -21430.0, -24843.0, -30956.0, -58929.0, -67421.0, -60098.0, -60098.0, -102200.0, -94735.0, -111591.0, -117562.0, -94317.0, -74880.0, -48992.0, 3901.0, 25295.0, 77589.0, -7156.0, -27164.0, -10003.0, -4184.0, -12387.0, 6764.0, 9988.0, -5077.0, -29443.0, -26269.0, -27160.0, -24535.0, -18328.0, -36813.0, -26892.0, -7472.0, 57629.0, 134763.0, 208610.0, 211604.0, 235434.0, 251732.0, 257243.0, 259232.0, 269072.0, 513995.0, 500990.0, 505524.0, 484649.0, 517453.0, 533635.0, 489110.0, 561850.0, 536607.0, 533221.0, 560186.0, 585320.0, 619958.0, 591810.0, 564697.0, 562064.0, 580800.0, 583997.0, 596713.0, 579964.0, 560996.0, 593114.0, 618327.0, 647930.0, 680933.0, 668098.0, 710059.0, 719886.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 163901.5, 125382.7, 86703.7, 77052.5, 86719.1, 85699.5, 59865.1, 61891.5, 56725.4, 55099.3, 55653.3, 56126.7, 55794.7, 50797.6, 38990.5, 28993.1, 28364.8, 17638.1, 19621.3, 19119.8, 18911.3, 21914.4, 29502.1, 35762.2, 44362.2, 46616.9, 46862.5, 46040.8, 47817.5, 48230.8, 45964.4, 46700.9, 40817.5, 36053.6, 26006.3, 23267.6, 21727.6, 26567.4, 23458.3, 25201.1, 31388.8, 36305.2, 50279.1, 53274.0, 53077.4, 57976.0, 60840.5, 56025.4, 57627.4, 79709.0, 82627.6, 72180.1, 59527.2, 60598.6, 63156.4, 69257.2, 72673.5, 79567.7, 80923.4, 57438.5, 63775.6, 68765.2, 74340.9, 71489.7, 68603.8, 59556.2, 52601.9, 45984.8, 45145.5, 48139.5, 35585.5, 32622.5, 31259.3, 32555.5, 41441.5, 44494.7, 45227.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.238, 0.323, 0.515, 0.656, 0.783, 0.867, 1.041, 1.1, 1.155, 1.182, 1.144, 1.123, 0.971, 0.882, 0.713, 0.706, 0.672, 0.883, 0.774, 0.817, 0.978, 1.038, 1.251, 1.278, 1.29, 1.36, 1.41, 1.307, 1.341, 1.561, 1.549, 1.395, 1.186, 1.213, 1.332, 1.381, 1.404, 1.472, 1.498, 1.061, 1.076, 1.164, 1.211, 1.157, 1.113, 0.957, 0.848, 0.76, 0.737, 0.779, 0.587, 0.564, 0.568, 0.593, 0.718, 0.77, 0.796], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.77, -100.56, -99.7, -74.92, -142.23, -138.9, -184.04, -205.38, -121.99, -49.69, -64.37, 39.54, 48.11, 138.0, 84.25, 3.38, 7.48, 0.32, 1.63, 16.96, 46.46, 43.94, -49.03, -55.56, -81.14, -87.24, -100.12, -162.26, -130.11, -108.41, -74.18, 33.57, 143.4, 151.62, 186.34, 172.21, 141.61, 105.94, 78.18, 128.37, 154.73, 140.03, 110.52, 90.14, 90.77, 78.28, 96.03, 68.83, 67.95, 45.18, -0.23, -22.25, -104.81, -179.84, -182.58, -172.85, -149.16, -150.66, -119.32, -132.38, -127.96, -102.05, -99.95, -94.64, -77.33, -32.33, -19.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8369, -11.465, -6.4103, -3.6487, -4.7619, -2.8572, -7.973, -3.8997, -4.1667, -5.7143, -4.539, -8.5714, -12.2191, -13.6364, 1.4815, -2.899, -2.1329, -0.7958, 7.8978, 2.6754, -0.1577, 0.7461, 0.0107, 3.0191, 3.291, 9.9851, 10.1585, -1.1033, -3.9142, -2.6993, -7.2266, -7.1665, -17.0068, -6.9824, -4.7857, -5.3924, 1.7064, 7.9096, 4.9553, 7.4452, 10.0, 14.2188, 11.3846, 12.0501, 20.7752, 22.3787, 30.9836, 22.3101, 23.4921, 21.875, 12.0058, 12.7451, 8.169, 5.4348, 5.8345, 3.0096, 4.0055, -0.9776, -13.9923, -14.3222, -16.3955, -13.5834, -16.4524, -16.6667, -18.9542, -22.8571, -17.9688, -20.232, -20.5128, -17.8721, -10.638, -5.2429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -100.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5667, -1.1046, 3.6977, -1.094, -2.3939, -0.7245, -0.9135, -1.3142, 0.3141, 1.2252, -0.0646, -2.9163, -2.0134, -3.2405, -2.3517, -2.8903, -5.606, -3.3645, -3.401, -2.4427, 1.4743, 4.3426, 4.1154, 6.6501, 6.7591, 6.2438, 5.5126, 4.7552, 10.7245, 11.223, 12.8929, 10.516, 10.8639, 11.1682, 9.4991, 12.8914, 9.1721, 9.6755, 9.7956, 6.7879, 6.3338, 1.6104, -2.6636, -3.2628, -4.1102, -4.6719, -7.1342, -7.8739, -11.3568, -11.9653, -11.6516, -13.0092, -12.8922, -12.8526, -7.4436, -7.2206], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.258075, 120.50557, 66.639311, 44.815009, 32.940114, 25.490447, 20.407578, 16.727598, 13.924343, 11.74025, 9.97586, 8.522838, 7.3353, 6.365397, 5.550954, 4.877034, 4.3082, 3.842176, 3.430436, 3.059393, 2.731005, 2.438694, 2.174124, 1.941144, 1.737992, 1.554668, 1.379587, 1.218891, 1.06875, 0.932121, 0.806931, 0.684139, 0.573973, 0.475075, 0.390436, 0.330798, 0.299658, 0.286613, 0.293262, 0.312593, 0.337024, 0.360718, 0.379735, 0.412734, 0.453457, 0.501405, 0.543015, 0.578831, 0.608294, 0.626453, 0.646455, 0.654958, 0.655819, 0.651854, 0.635529, 0.610658, 0.56791, 0.503463, 0.426533, 0.343922, 0.259991, 0.173817, 0.089346, 0.00133, -0.084979, -0.164482, -0.238241, -0.305046, -0.364077, -0.400244, -0.418815], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2516, 104.3024, 96.7698, 86.3788, 75.6911, 65.651, 56.6023, 48.6273, 41.6867, 35.6974, 30.5531, 26.1471, 22.3847, 19.1809, 16.4549, 14.1393, 12.1731, 10.5069, 9.0916, 7.8852, 6.8543, 5.9712, 5.2118, 4.5577, 3.9937, 3.5059, 3.0806, 2.7083, 2.3804, 2.0907, 1.834, 1.604, 1.398, 1.2134, 1.0488, 0.9052, 0.7841, 0.6846, 0.6063, 0.5476, 0.5055, 0.4765, 0.4572, 0.4483, 0.4493, 0.4597, 0.4764, 0.4969, 0.5192, 0.5406, 0.5618, 0.5804, 0.5955, 0.6068, 0.6125, 0.6121, 0.6033, 0.5833, 0.552, 0.5104, 0.4603, 0.403, 0.3403, 0.2725, 0.201, 0.1279, 0.0547, -0.0173, -0.0866, -0.1494, -0.2032], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.156, 1.4079, 2.8219, 4.5778, 6.5082, 7.0899, 8.1327, 9.023, 5.8853, 2.8891, -0.7604, -3.4232, -5.5007, -10.2652, -11.8606, -12.4075, -12.8587, -10.6914, -5.9533, -1.3855, 3.5906, 8.7515, 13.6311, 17.2962, 20.8864, 26.3635, 31.3152, 36.9202, 37.8376, 37.8217, 37.3736, 33.8539, 31.6004, 27.8591, 24.2146, 21.2677, 16.1072, 11.9118, 6.4463, -0.8923, -7.3055, -13.0925, -17.2139, -22.1754, -25.5787, -29.4478, -33.0989, -34.3446, -35.6383, -35.561, -34.0164, -29.7261, -24.803], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.83, -26.16, -13.37, -7.69, -9.75, -5.81, -19.34, -9.59, -10.34, -13.33, -10.39, -17.86, -25.66, -32.71, 3.81, -7.29, -5.54, -2.09, 18.06, 5.3, -0.3, 1.4, 0.02, 5.66, 6.25, 19.37, 19.22, -2.28, -9.03, -6.23, -19.95, -19.66, -53.58, -23.75, -17.21, -20.36, 5.28, 21.96, 14.73, 20.82, 29.0, 43.96, 36.27, 38.31, 51.94, 56.08, 77.78, 57.09, 59.2, 57.85, 38.32, 40.81, 22.66, 16.81, 17.84, 8.4, 11.37, -2.41, -40.82, -42.42, -52.61, -47.09, -54.24, -55.56, -58.23, -87.62, -75.82, -84.86, -87.91, -85.95, -37.96, -22.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3504, 6.613, 4.0413, -1.9376, 2.9599, 2.1726, -0.741, -0.2446, -0.2878, -1.4181, -1.2155, -0.6514, -1.8859, -1.187, -2.0327, -0.9613, 1.5304, -0.2733, 2.8566, 3.0957, 5.86, 5.1359, 1.0075, 0.5334, 0.127, 1.6938, 0.5405, 0.9094, 3.3207, 0.3185, -0.3557, -0.7329, -1.4307, -1.1461, -1.0759, -1.484, -0.4963, -0.4254, 3.9288, 6.163, 4.7342, 5.6762, 6.0825, 4.8123, 4.2853, 2.4293, 6.6966, 8.8295, 6.3779, 5.9215, 3.9788, 4.146, 4.1154, 4.3301, 3.8319, 3.057, 1.4166, 1.7626, -0.1611, -0.3922, -3.1048, -4.0121, -4.937, -4.3922, -5.2092, -3.5288, -3.4259, -5.2638, -3.7895, -3.101, -3.1797, -0.1927, 2.3205, 1.489], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4718, -1.587, -4.8875, -5.582, -8.7023, -0.743, -2.1988, -2.9779, -3.4766, -3.2403, -1.2155, -3.3847, -3.4348, -4.6492, -6.1327, -4.6057, -4.223, -2.3999, -0.7494, -0.1404, -0.1106, -0.8741, -1.7663, -2.3328, -2.1845, -2.9292, -2.4182, -1.8058, -2.6713, -2.7712, -3.4453, -3.6353, -3.9585, -4.1421, -5.1954, -4.2927, -4.054, -2.2979, -1.7823, 2.418, 3.3298, 3.0547, 2.5247, 2.1908, 0.0722, -0.2859, -2.0105, 3.3993, 4.1309, 2.551, 0.3274, 0.5882, 0.0895, -0.1639, -0.8494, -0.2199, -2.1412, -4.6975, -3.7188, -6.2906, -6.7562, -7.1954, -7.3713, -7.0137, -7.3626, -4.7459, -7.6391, -7.698, -5.662, -6.3779, -6.363, -5.3927, -3.5795, -1.511], "thermo_temp": [null, 10.4777, 5.0111, 3.6444, 3.5533, 8.9288, 7.5622, 5.3755, 1.8222, 2.7333, 1.8222, 0.4556, 2.7333, 8.4733, 8.9289, 3.6444, 11.6622, 2.9155, 1.7311, 2.7333, 3.1889, 1.8222, 0.0, 2.7333, 1.5489, 3.4622, 4.1, 3.6444, 5.7535, 3.9758, 3.606, 3.2361, 5.9706, 6.2188, 2.7738, 2.8663, 2.3115, 4.623, 2.9587, 2.7151, 5.992, 3.0896, 3.0896, 2.9024, 2.5279, 2.996, 4.1195, 2.8088, 3.5578, 1.8725, 5.7111, 3.9323, 1.4044, 2.6215, 3.5578, 2.6215, 4.2131, 2.7151, 8.7071, 5.4303, 2.247, 3.3705, 3.6514, 3.5578, 4.0259, 4.494, 5.0558, 3.2769, 3.5578, 6.4601, 3.5578, 6.1793, 3.6514, 3.1833, 2.4343, 2.6215, 3.8386, 1.2171, 4.2131, 2.4343, 1.8725, 3.2769, 3.1833, 5.2, 5.9, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9108, 4.3492, 3.6413, 3.4762, 4.3848, 5.211, 4.9261, 6.1509, 5.5626, 4.866, 4.4782, 4.2438, 3.8035, 3.112, 3.0431, 2.7714, 2.897, 3.1158, 3.2119, 3.674, 3.7289, 3.7065, 3.621, 4.0482, 4.4428, 4.1394, 3.9079, 3.6177, 3.8004, 3.6474, 3.4779, 3.935, 3.7813, 3.6555, 3.5186, 3.3385, 3.2762, 3.4295, 3.3167, 3.3605, 3.09, 3.5665, 3.633, 3.2278, 3.1176, 3.1976, 3.0929, 3.2966, 3.1908, 4.1938, 4.4186, 4.0238, 3.905, 3.8589, 3.8041, 3.8445, 3.9626, 4.1613, 4.0005, 3.92, 4.3819, 4.232, 4.5861, 4.4161, 4.192, 3.8724, 3.645, 3.6802, 3.2323, 3.4107, 3.2331, 2.9858, 3.0387, 3.065, 3.4532, 3.898, 3.7348], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9338, 0.8817, 0.7803, 0.9213, 0.9377, 1.048, 0.9734, 0.94, 0.9483, 0.9224, 0.9237, 0.877, 0.84, 0.8479, 0.9311, 0.9523, 1.0675, 0.9006, 0.9619, 0.9712, 0.9669, 0.9565, 0.9253, 0.9613, 0.9789, 1.0275, 1.0502, 1.0164, 0.9877, 0.9781, 0.9252, 0.8976, 0.8407, 0.8638, 0.8899, 0.9367, 0.9602, 1.0797, 1.1045, 1.1024, 1.1356, 1.1563, 1.1357, 1.1468, 1.1271, 1.2496, 1.326, 1.2901, 1.2572, 1.2317, 1.214, 1.1281, 1.0749, 1.0773, 1.0428, 0.9908, 1.0327, 0.9764, 0.9584, 0.8186, 0.7695, 0.7782, 0.7571, 0.7675, 0.7003, 0.6612, 0.6873, 0.6409, 0.6615, 0.72, 0.7589, 0.8695], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1287, 1.1282, 1.0396, 1.0077, 1.0159, 0.9971, 1.0767, 1.0983, 1.0586, 1.05, 1.0537, 1.0426, 1.1104, 1.2395, 1.1338, 1.0034, 1.0382, 1.0026, 0.8587, 0.8787, 0.9573, 0.9401, 0.9516, 0.9276, 0.9216, 0.911, 0.8437, 0.9201, 0.9851, 0.9991, 1.0877, 1.0989, 1.1885, 1.2061, 1.0932, 1.0851, 0.9703, 0.9307, 0.9207, 0.8916, 0.911, 0.8458, 0.8309, 0.8491, 0.744, 0.6977, 0.7031, 0.6919, 0.7338, 0.73, 0.8112, 0.8577, 0.8536, 0.898, 0.9441, 0.9337, 0.9657, 0.9529, 1.1056, 1.198, 1.204, 1.2118, 1.1859, 1.1888, 1.2091, 1.288, 1.2896, 1.278, 1.2646, 1.223, 1.1136, 1.1202], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 148062.51, 247828.16, 93559.53, 83989.18, 129017.8, 109831.49, 90003.9, 69864.33, 60181.29, 52441.8, 44950.11, 22088.91, 20196.47, 7485.52, 2918.49, 14603.66, 20144.54, 10427.86, 36185.29, 23323.34, 59068.36, -44562.58, -45332.03, -33837.02, -29643.65, -30825.96, -21752.35, -18277.41, -27755.67, -33567.46, -26770.93, -27011.44, -22942.0, -20461.62, -40072.59, -31428.67, -28035.57, -15323.2, 49797.34, 110725.54, 92504.89, 88214.21, 76302.5, 62306.33, 52474.32, 42202.3, 256785.06, 223884.65, 193025.95, 152383.76, 134334.58, 116514.6, 77275.38, 105152.05, 51091.1, 48018.66, 42601.47, -20418.77, -17501.8, -69928.11, -74081.22, -63498.19, -55019.37, -47159.46, -43483.77, -37271.8, -54780.45, -46525.1, -36843.63, -43306.28, -36583.67, -33703.32, 9488.93, 7982.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6557, -3.6877, -2.5374, -2.1047, -4.6558, -3.3301, -6.2001, -6.9176, -3.1524, -0.349, -2.1409, 1.4435, 0.7796, 5.0506, 0.8097, -0.6308, 0.7558, 0.3845, -0.4648, 0.9331, 1.6765, 0.2551, -2.48, -1.4935, -2.5157, -1.9307, -2.5304, -5.2821, -3.1869, -3.2653, -2.2899, 1.7646, 4.6069, 4.466, 6.6689, 6.2819, 5.5925, 4.8143, 3.9382, 8.8476, 8.129, 9.4187, 6.6731, 6.8417, 6.6989, 5.0136, 8.3701, 4.3723, 4.7842, 4.3863, 1.3365, -0.0913, -4.2459, -7.4058, -6.9002, -6.6685, -6.4274, -7.6351, -7.4807, -9.4023, -8.4637, -7.2255, -7.8949, -7.2911, -7.0605, -1.7449, -1.4396], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 102505.8731, 86786.1898, 69079.3475, 42835.8635, 39531.1451, 9469.8408, 3269.5129, 24707.5298, 30145.534, 27684.7022, 15260.7072, 6088.9399, 4113.3587, 2931.2247, -11214.9414, -13607.2421, -18712.1556, -20999.4862, -12630.048, -1873.5007, 10934.3141, 32009.4371, 44528.4934, 62240.7944, 36864.3759, 16765.6135, 12479.3451, 11442.827, 7368.6818, 11125.4454, 12676.7173, 7365.6602, -3229.4688, -6260.4142, -7214.7873, -6114.0957, -3132.8676, -7510.0858, -5461.3491, 2052.3672, 25653.536, 57518.9544, 88822.4819, 94506.4546, 95822.4529, 92835.4882, 84927.5038, 74604.5995, 66730.1538, 135372.4159, 147008.7292, 139847.4803, 117562.2726, 108195.9321, 99676.8379, 72963.4429, 78546.7411, 65658.102, 53339.3394, 52030.5731, 54762.2982, 61922.5352, 50266.1957, 32301.1754, 21177.5641, 20663.3253, 19591.6981, 21418.2416, 14889.2154, 4829.312, 10494.2323, 19879.9966, 31331.5713, 43668.9145, 40662.0971, 49086.8583, 51197.7083], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.79, 40.49, 38.62, 41.09, 44.91, 59.07, 51.02, 54.82, 58.49, 56.88, 57.88, 55.27, 50.03, 33.22, 46.56, 47.06, 33.65, 48.1, 59.33, 47.42, 46.78, 49.87, 49.0, 49.02, 51.74, 54.04, 50.03, 46.22, 43.38, 43.28, 37.48, 25.39, 11.43, 18.46, 29.23, 36.04, 51.45, 68.72, 69.91, 71.04, 80.15, 77.96, 78.4, 78.25, 85.1, 87.4, 92.07, 88.16, 82.49, 82.45, 70.91, 68.37, 60.99, 61.64, 57.73, 51.12, 49.02, 46.3, 29.79, 20.86, 19.9, 20.78, 22.02, 19.32, 21.26, 10.8, 15.63, 8.09, 8.02, 26.27, 35.48, 43.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, -0.0, -0.0, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.3611, -92.6632, -14.5416, -94.6258, -79.2137, -90.2704, -78.2096, -86.7033, -100.0, 87.6789, -58.8206, 114.9394, -64.1492, -85.4876, -81.9088, -11.2178, -57.7471, 2337.7381, 156.0159, 357.9487, 31.2746, 245.9238, null, -2.589, 215.7401, -85.9066, 236.355, 4.8225, -23.0231, 6.7251, -95.0372, -88.0625, -7.1964, -92.2554, 36.6054, 156.9912, 1028.2945, 300.139, 90.5431, 695.9988, -14.35, 58.3231, -33.5316, -6.1095, 9873.8667, 849.3254, -91.4848, 278.7521, 35.6774, -21.29, 2.9217, -55.6747, 75.6518, 53.9103, -47.7534, 308.6839, 451.463, 259.7895, -89.6442, -76.2618, 347.6046, -91.4919, -77.1398, -39.2967, -49.4712, -55.8455, -68.0391, 101.7849, 48.6186, -29.4409, -3.9531, -88.7189], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 29.71, 29.73, 29.42, 29.68, 29.74, 28.15, 29.97, 30.9, 30.94, 32.28, 32.3, 33.81, 33.71, 28.48, 28.61, 27.44, 27.3, 27.43, 27.08, 27.33, 28.19, 28.33, 27.57, 27.42, 26.23, 27.02, 25.73, 24.61, 24.39, 24.91, 25.85, 23.6, 20.58, 19.96, 19.87, 19.9, 19.82, 23.39, 23.38, 22.99, 22.28, 22.26, 21.87, 22.35, 23.1, 23.14, 22.8, 22.71, 23.8, 21.87, 23.1, 24.73, 23.9, 23.88, 23.88, 24.14, 24.14, 20.0, 19.96, 19.69, 19.4, 19.3, 19.22, 24.37, 22.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2763, 0.3435, 0.3509, 0.1748, 0.28, 0.0838, 0.025, 0.3303, 0.5439, 0.4084, 0.6748, 0.6131, 0.91, 0.502, 0.3844, 0.4932, 0.4598, 0.3964, 0.5075, 0.567, 0.456, 0.2508, 0.3423, 0.2767, 0.3379, 0.3075, 0.1138, 0.3093, 0.312, 0.402, 0.7339, 0.9417, 0.8819, 1.0531, 1.0087, 0.9192, 0.8211, 0.7307, 1.1606, 1.1071, 1.187, 0.9316, 0.9286, 0.9039, 0.7524, 1.0217, 0.6955, 0.7369, 0.7446, 0.522, 0.52, 0.2117, -0.0347, 0.011, 0.0343, 0.0716, -0.0196, 0.0133, -0.1636, -0.1034, 0.0111, -0.0312, 0.0247, 0.0675, 0.5305, 0.5198], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0075, 8.264, 8.2851, 7.3603, 7.5501, 7.8378, 8.08, 8.5875, 8.843, 9.1047, 9.5692, 9.8902, 10.5959, 11.5564, 7.683, 7.612, 7.7703, 6.0673, 6.0728, 10.4989, 10.3543, 10.364, 10.3249, 10.3243, 10.116, 9.9189, 9.2222, 8.3295, 8.4325, 8.7254, 8.9564, 9.4253, 9.9067, 4.9932, 5.4001, 5.7391, 5.9924, 5.9699, 9.2298, 9.1236, 11.4359, 11.2847, 10.7247, 10.2609, 9.6559, 12.9468, 12.2956, 12.3343, 11.0312, 9.4987, 7.8958, 6.97, 6.9314, 6.2932, 5.94, 5.5566, 5.2745, 4.8548, 4.9997, 6.6588, 7.9903, 9.1921, 10.2007, 11.39, 12.4709, 13.8378, 12.8492, 13.8329, 14.8917, 13.15, 13.9907, 9.2949, 5.1962], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.739701, -0.82001, -0.210994, 0.385139, 0.74262, 1.083096, 0.954017, 0.790633, 0.482933, 0.311145, 0.305614, 0.319885, 0.421191, 0.157994, -0.129296, -0.457608, -0.878702, -0.960979, -1.037657, -1.080742, -0.935013, -0.737805, -0.239936, 0.335071, 0.724655, 1.054391, 1.156943, 1.123238, 1.064024, 0.982772, 1.029002, 1.072747, 1.141436, 1.222442, 1.161252, 1.13216, 1.042988, 1.00406, 0.7659, 0.447956, 0.220936, -0.053164, -0.260834, -0.459142, -0.785455, -1.113769, -1.35257, -1.500647, -1.519016, -1.524566, -1.484487, -1.498262, -1.488798, -1.427058, -1.45155, -1.352192, -0.959946, -0.624621], "market_activity_top_line": [null, null, null, null, 68.33302, 66.844881, 66.601921, 65.964146, 65.763702, 66.020469, 65.568229, 65.033162, 64.837687, 66.255699, 65.2717, 64.804552, 65.217032, 65.053034, 64.837683, 64.898582, 64.554531, 64.298987, 64.08466, 63.649063, 63.36098, 62.813448, 62.16179, 61.907114, 61.937033, 62.727235, 62.791088, 63.620777, 65.562455, 65.22184, 64.307969, 63.825578, 63.760486, 63.468731, 63.404413, 63.485157, 63.262431, 62.771732, 62.628673, 62.397101, 62.220489, 62.048216, 61.710915, 61.526716, 61.342889, 61.229774, 61.380771, 63.128348, 64.695011, 66.586239, 67.847059, 68.315185, 68.26525, 67.903231, 69.469894, 70.861787, 72.503348, 72.909058, 73.164967, 73.096308, 72.553281, 73.364699, 72.983959, 72.97488, 72.966368, 72.49654, 72.076078, 71.43736, 70.655367, 69.891207, 69.138639, 68.747469, 68.296659, 67.837795, 67.194097, 66.558452, 65.980996, 65.347767, 64.739707, 64.140244, 63.893486, 63.653184], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.220971, -4.100143, -2.849479, -1.692618, -1.415031, -1.274102, -1.158426, -0.898485, -1.044346, -0.613853, -0.401765, -0.368794, -1.427288, -2.042946, -2.766165, -3.250835, -3.560616, -4.713734, -4.648447, -4.553211, -4.002314, -2.432711, -0.695661, -0.196785, 0.40622, 0.695499, 0.76737, 0.699209, 0.751311, 1.212423, 1.552366, 2.114633, 2.490735, 3.090451, 3.406976, 3.537376, 3.878056, 3.995297, 4.067603, 4.193427, 4.216191, 4.14597, 3.087447, -0.895824, -3.942452, -6.024873, -7.346245, -8.756142, -9.528835, -11.378345, -12.688351, -13.018652, -13.339501, -13.348816, -13.040047, -10.904373, -9.76266], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.14545, -5.7573, 8.7954, 35.690225, 41.571137, 34.675094, 19.951322, -1.139839, -12.04757, -11.590685, -7.123217, -6.652259, -9.191054, -11.069377, -13.841364, -15.324957, -14.012678, -14.882064, -14.965057, -15.170529, -15.025764, -11.037232, 11.338684, 40.991767, 61.692708, 75.683629, 83.051315, 85.118882, 68.040316, 65.823433, 74.298492, 87.149246, 93.574623, 96.121161, 87.486931, 69.05854, 62.388345, 53.851273, 48.558961, 48.025831, 37.32919, 29.30462, 18.376885, 5.170143, -5.401979, -13.500364, -19.192282, -23.756841, -25.953746, -28.554648, -33.513049, -38.349599, -40.767875, -41.977012, -42.581581, -41.846316, -38.868108], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.14545, -0.36915, 23.3481, 62.58505, 47.45205, 27.77905, 5.22755, -22.231, -22.9553, -11.1338, -2.65575, -6.1813, -11.72985, -12.9477, -16.61335, -16.80855, -12.7004, -15.75145, -15.04805, -15.376, -14.881, -7.0487, 33.7146, 70.64485, 82.39365, 89.67455, 90.419, 87.18645, 50.96175, 63.60655, 82.77355, 100.0, 100.0, 98.6677, 78.8527, 50.63015, 55.71815, 45.3142, 43.26665, 47.4927, 26.63255, 21.28005, 7.44915, -8.0366, -15.9741, -21.59875, -24.8842, -28.3214, -28.15065, -31.15555, -38.47145, -43.18615, -43.18615, -43.18615, -43.18615, -41.11105, -35.8899], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.145336, -2.089467, -0.429471, 2.730059, 2.400074, 1.231109, 0.495058, 0.63282, 0.355494, 0.373582, 0.482541, 0.209542, -0.36481, -0.38029, -0.202102, -0.377152, -0.467301, -0.508332, -0.495643, -0.535905, -0.60999, -0.467192, 2.146758, 4.478457, 7.027105, 8.606536, 8.768023, 8.066789, 7.129246, 9.050465, 10.556899, 12.54942, 12.71686, 12.878308, 12.229002, 10.846416, 11.403425, 10.320981, 9.715492, 9.17241, 8.126131, 7.085318, 5.797876, 4.543115, 3.264628, 2.044482, 1.331782, 0.482411, -0.27512, -1.176048, -2.025465, -2.638432, -3.149116, -3.649221, -4.017222, -4.099377, -4.194508], "market_activity_roc": [null, null, null, null, null, null, null, null, -3.759995, -1.233321, -1.552045, -1.411349, -1.408094, 0.356299, -0.452245, -0.351528, 0.585069, -1.815187, -0.664939, 0.145098, -1.01584, -1.159127, -1.161397, -1.925341, -1.848904, -2.310361, -3.000515, -2.736802, -2.247356, -0.137252, 1.012355, 2.76812, 5.8534, 3.976909, 2.415758, 0.321909, -2.748477, -2.687917, -1.405045, -0.533361, -0.781134, -1.098177, -1.22348, -1.713875, -1.647015, -1.152614, -1.465396, -1.394913, -1.410468, -1.319042, -0.534985, 2.603149, 5.464565, 8.748138, 10.534713, 8.216336, 5.518569, 1.977874, 2.391902, 3.727725, 6.20828, 7.372001, 5.318956, 3.153351, 0.06887, 0.624944, -0.247397, -0.166121, 0.569357, -1.183347, -1.243946, -2.106917, -3.167214, -3.593734, -4.07547, -3.765384, -3.338328, -2.938012, -2.812526, -3.184142, -3.390595, -3.670562, -3.652687, -3.633209, -3.163805, -2.593177], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1527, 4.8643, 2.1964, 0.3695, -2.0024, -1.5967, -0.1185, -0.1027, -4.1017, -1.4575, -5.4491, -6.4646, 0.8887, 4.9735, 1.5457, 6.4876, 4.6, 9.5333, 0.5922, -1.6274, 0.4789, -0.235, -1.5296, 0.815, 1.937, -0.6439, -4.8221, -2.5065, -3.7583, -2.1652, -2.8212, -6.7003, -1.491, -1.6042, 0.6031, 7.9673, 11.2123, 8.9287, 11.1269, 9.7733, 7.0922, 4.5259, 2.0418, 10.3669, 9.314, 9.9528, 2.5331, 2.8453, 2.7346, -1.2787, 4.3865, -4.033, -2.3513, -1.4571, -6.7055, -5.8114, -12.6893, -16.258, -14.0903, -12.4716, -10.8087, -11.9242, -10.3343, -12.9084, -10.91, -6.8466, -7.5024, -6.1901, -5.6161, 9.7621, 8.2351], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.477398, -0.462411, -0.397323, -0.354832, -0.497652, -0.481277, -0.605334, -0.706303, -0.558465, -0.299047, -0.360654, -0.25593, -0.220703, -0.029513, 0.022994, 0.010447, 0.078941, 0.115295, 0.112775, 0.163213, 0.209903, 0.178067, 0.01688, -0.072738, -0.208276, -0.271499, -0.342342, -0.425819, -0.429969, -0.418865, -0.329288, -0.098143, 0.202922, 0.402333, 0.567567, 0.684313, 0.742949, 0.722804, 0.676902, 0.76046, 0.810703, 0.838669, 0.773986, 0.728919, 0.716078, 0.665083, 0.692272, 0.616175, 0.573717, 0.464775, 0.302513, 0.208129, -0.000779, -0.220173, -0.378484, -0.51803, -0.618169, -0.726077, -0.786473, -0.824828, -0.881204, -0.889366, -0.886913, -0.865669, -0.807151, -0.586574, -0.422711], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0132, 0.0271, 0.047, 0.0725, 0.0965, 0.111, 0.12, 0.1235, 0.1245, 0.125, 0.117, 0.103, 0.093, 0.075, 0.064, 0.058, 0.051, 0.05, 0.0555, 0.072, 0.1005, 0.136, 0.175, 0.211, 0.232, 0.254, 0.276, 0.2955, 0.316, 0.3315, 0.326, 0.3035, 0.2595, 0.2165, 0.1905, 0.166, 0.144, 0.1225, 0.0945, 0.0735, 0.0855, 0.124, 0.1885, 0.267, 0.348, 0.4315, 0.5135, 0.5945, 0.683, 0.765, 0.828, 0.8765, 0.905, 0.9225, 0.929, 0.9365, 0.945, 0.9485, 0.9425, 0.9145, 0.8715, 0.818, 0.7615, 0.7055, 0.642, 0.571, 0.4985, 0.432, 0.3695, 0.3235, 0.2805, 0.248, 0.2225, 0.2, 0.192, 0.193], "weekly_rs": {"dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.139438, -10.801088, -9.825772, -11.6998, -14.713168, -18.094244, -20.016277, -12.87831, -11.45523, -14.0516, -20.716203, -15.503139, -14.37079, -15.858714, -9.70188, -11.965895, -17.61261, -19.422957, -25.569755, -24.726806, -32.943964, -35.212677, -36.164337, -39.103726, -38.828067, -38.50345, -40.866324, -40.538288, -42.527663, -39.043834, -35.561026, -36.062871, -34.577757, -29.598276, -31.309635], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b2891e14-b110-4c20-af09-60f52e0c2976/", "share_image": "https://sharemaestro.com/terminal/b2891e14-b110-4c20-af09-60f52e0c2976/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}