{"ticker": {"uuid": "b28c02f0-a0bd-483c-9aba-fbb106a2a14b", "symbol": "6593", "name": "Taiwan Numerical Powers Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6593 fell 7.45%, moving from 34.90 to 32.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.43 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 37.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.30"}, {"label": "12-Week Change", "value": "-7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.43"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 32.099998, "close": 32.299999, "volume": 130325}, "trend_line": 35.936667, "activity_lines": {"activity_5": 32.46, "activity_10": 32.893636, "activity_20": 33.834762, "activity_30": 34.793978}, "trend_signal": 0, "fair_value": 76.452232, "relative_strength": -43.43146, "rate_of_change": -0.44325422067360576, "market_dynamics": -0.821124, "expectation": {"probability": 37.3292, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 79.380897, "high": 79.867886, "low": 74.510899, "close": 78.601685, "volume": 966000}, "trend_line": 59.876568, "activity_lines": {"activity_5": 78.400399, "activity_10": 76.242846, "activity_20": 69.544434, "activity_30": 65.758735}, "trend_signal": 1, "fair_value": 35.636642, "relative_strength": 44.88996, "rate_of_change": 2.1886677842870106, "market_dynamics": 1.126781, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.919899, "high": 79.673098, "low": 76.361502, "close": 76.9459, "volume": 800000}, "trend_line": 61.16874, "activity_lines": {"activity_5": 77.757562, "activity_10": 76.961835, "activity_20": 70.678447, "activity_30": 66.859983}, "trend_signal": 1, "fair_value": 35.982208, "relative_strength": 41.530448, "rate_of_change": 2.1580595601270947, "market_dynamics": 1.016957, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.945897, "high": 78.504293, "low": 74.023904, "close": 75.971901, "volume": 815000}, "trend_line": 62.433315, "activity_lines": {"activity_5": 77.18615, "activity_10": 77.213304, "activity_20": 71.641778, "activity_30": 67.815025}, "trend_signal": 1, "fair_value": 36.315227, "relative_strength": 36.803193, "rate_of_change": 2.0673549921087155, "market_dynamics": 0.829624, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.874501, "high": 79.673097, "low": 75.192697, "close": 79.088692, "volume": 916000}, "trend_line": 63.738474, "activity_lines": {"activity_5": 77.718602, "activity_10": 77.776452, "activity_20": 72.835622, "activity_30": 68.889566}, "trend_signal": 1, "fair_value": 36.667925, "relative_strength": 39.065625, "rate_of_change": 2.0904848637302, "market_dynamics": 0.715532, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.088679, "high": 80.354881, "low": 76.361499, "close": 77.627693, "volume": 660000}, "trend_line": 64.715719, "activity_lines": {"activity_5": 77.660161, "activity_10": 77.820724, "activity_20": 73.799881, "activity_30": 69.785644}, "trend_signal": 1, "fair_value": 37.012758, "relative_strength": 35.339934, "rate_of_change": 1.5332105377985839, "market_dynamics": 0.503228, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.043292, "high": 77.043292, "low": 63.602115, "close": 70.127899, "volume": 2716000}, "trend_line": 65.420244, "activity_lines": {"activity_5": 75.153736, "activity_10": 76.402227, "activity_20": 73.934385, "activity_30": 70.134817}, "trend_signal": 1, "fair_value": 37.307415, "relative_strength": 18.839192, "rate_of_change": 1.0886458667020134, "market_dynamics": 0.236078, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.153898, "high": 69.153898, "low": 60.972313, "close": 62.433311, "volume": 894000}, "trend_line": 65.819584, "activity_lines": {"activity_5": 70.647368, "activity_10": 73.678571, "activity_20": 73.264644, "activity_30": 69.942112}, "trend_signal": 1, "fair_value": 37.552148, "relative_strength": 8.882337, "rate_of_change": 0.6104226697778892, "market_dynamics": -0.212025, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.433313, "high": 64.86831, "low": 61.946312, "close": 62.822914, "volume": 416000}, "trend_line": 66.218923, "activity_lines": {"activity_5": 67.238373, "activity_10": 71.397643, "activity_20": 72.591194, "activity_30": 69.748778}, "trend_signal": 1, "fair_value": 37.800878, "relative_strength": 8.850053, "rate_of_change": 0.6067175994305853, "market_dynamics": -0.693757, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.822916, "high": 64.47871, "low": 57.95292, "close": 59.219116, "volume": 953000}, "trend_line": 66.378009, "activity_lines": {"activity_5": 63.504711, "activity_10": 68.718261, "activity_20": 71.518403, "activity_30": 69.297178}, "trend_signal": 0, "fair_value": 38.018704, "relative_strength": 1.145678, "rate_of_change": 0.24024250590726468, "market_dynamics": -1.059976, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.485321, "high": 69.153898, "low": 60.485321, "close": 68.764297, "volume": 1844000}, "trend_line": 66.537096, "activity_lines": {"activity_5": 64.277414, "activity_10": 68.107297, "activity_20": 71.3403, "activity_30": 69.451132}, "trend_signal": 0, "fair_value": 38.307621, "relative_strength": 14.789804, "rate_of_change": 0.23966823108538782, "market_dynamics": -1.150567, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.2253, "high": 80.535654, "low": 67.985102, "close": 73.472847, "volume": 2514000}, "trend_line": 66.908327, "activity_lines": {"activity_5": 67.210527, "activity_10": 68.527752, "activity_20": 71.557755, "activity_30": 69.8986}, "trend_signal": 1, "fair_value": 38.620118, "relative_strength": 24.146377, "rate_of_change": 0.5579308721258207, "market_dynamics": -0.900663, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.472847, "high": 108.394519, "low": 73.472847, "close": 105.942154, "volume": 18232000}, "trend_line": 68.420308, "activity_lines": {"activity_5": 80.743746, "activity_10": 74.94497, "activity_20": 74.807536, "activity_30": 72.416911}, "trend_signal": 1, "fair_value": 39.142253, "relative_strength": 78.989582, "rate_of_change": 2.25978001213512, "market_dynamics": -0.319382, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.904049, "high": 136.841954, "low": 105.942152, "close": 135.861008, "volume": 5639000}, "trend_line": 70.880885, "activity_lines": {"activity_5": 101.349327, "activity_10": 86.274775, "activity_20": 80.692589, "activity_30": 76.767924}, "trend_signal": 1, "fair_value": 39.855874, "relative_strength": 118.245617, "rate_of_change": 3.5962670615279904, "market_dynamics": 0.316717, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.237147, "high": 142.237147, "low": 127.032483, "close": 133.408646, "volume": 4232000}, "trend_line": 73.324649, "activity_lines": {"activity_5": 116.268248, "activity_10": 96.069802, "activity_20": 85.992109, "activity_30": 80.801973}, "trend_signal": 1, "fair_value": 40.551675, "relative_strength": 106.6638, "rate_of_change": 3.4477052593234228, "market_dynamics": 0.78632, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.5039, "high": 149.103768, "low": 123.599171, "close": 132.427689, "volume": 14270000}, "trend_line": 75.959734, "activity_lines": {"activity_5": 125.914214, "activity_10": 104.698839, "activity_20": 90.873213, "activity_30": 84.615072}, "trend_signal": 1, "fair_value": 41.243288, "relative_strength": 93.966028, "rate_of_change": 3.5937233057876674, "market_dynamics": 1.240187, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.427691, "high": 148.613298, "low": 130.956272, "close": 139.294312, "volume": 10765000}, "trend_line": 78.765267, "activity_lines": {"activity_5": 133.604828, "activity_10": 113.579989, "activity_20": 96.121356, "activity_30": 88.701174}, "trend_signal": 1, "fair_value": 41.98132, "relative_strength": 97.811684, "rate_of_change": 3.693447636349012, "market_dynamics": 1.372684, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.275258, "high": 186.870193, "low": 132.918165, "close": 186.870193, "volume": 16867000}, "trend_line": 83.198869, "activity_lines": {"activity_5": 152.765972, "activity_10": 129.853728, "activity_20": 105.595753, "activity_30": 95.675686}, "trend_signal": 1, "fair_value": 43.026126, "relative_strength": 153.205875, "rate_of_change": 5.628879541537017, "market_dynamics": 1.484556, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.717752, "high": 196.679644, "low": 165.289378, "close": 180.984512, "volume": 21593000}, "trend_line": 87.530435, "activity_lines": {"activity_5": 164.570019, "activity_10": 142.794854, "activity_20": 114.014453, "activity_30": 101.984437}, "trend_signal": 1, "fair_value": 44.030801, "relative_strength": 137.642958, "rate_of_change": 5.206279907482871, "market_dynamics": 1.57832, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.965461, "high": 210.903373, "low": 177.551205, "close": 187.360657, "volume": 13097000}, "trend_line": 91.902467, "activity_lines": {"activity_5": 175.491215, "activity_10": 154.746886, "activity_20": 122.544982, "activity_30": 108.425096}, "trend_signal": 1, "fair_value": 45.077551, "relative_strength": 134.157534, "rate_of_change": 4.994870641280378, "market_dynamics": 1.557575, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.474984, "high": 185.398767, "low": 161.856074, "close": 166.760803, "volume": 2729000}, "trend_line": 95.539136, "activity_lines": {"activity_5": 175.948992, "activity_10": 160.623645, "activity_20": 128.590619, "activity_30": 113.254666}, "trend_signal": 1, "fair_value": 45.989248, "relative_strength": 103.674526, "rate_of_change": 3.9570961680495453, "market_dynamics": 1.370198, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.722692, "high": 168.722692, "low": 141.25621, "close": 141.25621, "volume": 4805000}, "trend_line": 98.218512, "activity_lines": {"activity_5": 165.616363, "activity_10": 160.08145, "activity_20": 131.786514, "activity_30": 116.204155}, "trend_signal": 1, "fair_value": 46.740756, "relative_strength": 65.91913, "rate_of_change": 2.804480040514502, "market_dynamics": 1.047172, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.256196, "high": 163.327476, "low": 141.256196, "close": 161.856064, "volume": 11058000}, "trend_line": 101.581304, "activity_lines": {"activity_5": 162.01956, "activity_10": 162.052258, "activity_20": 136.645945, "activity_30": 120.309803}, "trend_signal": 1, "fair_value": 47.621613, "relative_strength": 89.774652, "rate_of_change": 3.4237863428433926, "market_dynamics": 0.816681, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.346542, "high": 167.741745, "low": 146.160947, "close": 167.741745, "volume": 8787000}, "trend_line": 105.107818, "activity_lines": {"activity_5": 162.052258, "activity_10": 164.076574, "activity_20": 141.661583, "activity_30": 124.578219}, "trend_signal": 1, "fair_value": 48.5408, "relative_strength": 91.609873, "rate_of_change": 3.4716171786886996, "market_dynamics": 0.594749, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.136949, "high": 180.984516, "low": 163.327482, "close": 169.213165, "volume": 12060442}, "trend_line": 108.57624, "activity_lines": {"activity_5": 163.458281, "activity_10": 165.788771, "activity_20": 146.380357, "activity_30": 128.714048}, "trend_signal": 1, "fair_value": 49.463415, "relative_strength": 86.430083, "rate_of_change": 3.299870614762457, "market_dynamics": 0.540653, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.213161, "high": 179.022617, "low": 153.518028, "close": 155.479919, "volume": 7837000}, "trend_line": 111.353127, "activity_lines": {"activity_5": 161.496389, "activity_10": 164.353022, "activity_20": 149.362039, "activity_30": 131.740092}, "trend_signal": 1, "fair_value": 50.301598, "relative_strength": 64.558844, "rate_of_change": 2.557545739288819, "market_dynamics": 0.402342, "expectation": {"probability": 49.2461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.479916, "high": 190.303507, "low": 154.49897, "close": 179.022629, "volume": 10035000}, "trend_line": 114.810878, "activity_lines": {"activity_5": 168.134125, "activity_10": 166.778635, "activity_20": 154.215158, "activity_30": 136.105866}, "trend_signal": 1, "fair_value": 51.293998, "relative_strength": 83.844001, "rate_of_change": 3.105212303557494, "market_dynamics": 0.248251, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.551203, "high": 179.022621, "low": 171.665527, "close": 171.665527, "volume": 898000}, "trend_line": 117.770153, "activity_lines": {"activity_5": 169.801732, "activity_10": 167.14426, "activity_20": 157.849055, "activity_30": 139.773908}, "trend_signal": 1, "fair_value": 52.242239, "relative_strength": 72.01821, "rate_of_change": 2.5775214435691285, "market_dynamics": -0.002453, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 176.079795, "high": 176.079795, "low": 155.479911, "close": 157.441803, "volume": 2624000}, "trend_line": 120.45335, "activity_lines": {"activity_5": 166.074134, "activity_10": 165.200202, "activity_20": 159.608158, "activity_30": 142.333369}, "trend_signal": 1, "fair_value": 53.100202, "relative_strength": 50.648739, "rate_of_change": 2.278333628385459, "market_dynamics": -0.306421, "expectation": {"probability": 50.73, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 157.44182, "high": 159.894186, "low": 143.218086, "close": 154.498962, "volume": 4561000}, "trend_line": 123.018972, "activity_lines": {"activity_5": 162.052252, "activity_10": 163.149131, "activity_20": 160.636425, "activity_30": 144.52986}, "trend_signal": 1, "fair_value": 53.940502, "relative_strength": 43.211382, "rate_of_change": 2.1299714785848667, "market_dynamics": -0.442062, "expectation": {"probability": 50.2462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 155.479932, "high": 164.798918, "low": 147.632355, "close": 147.632355, "volume": 4979000}, "trend_line": 125.326487, "activity_lines": {"activity_5": 156.722448, "activity_10": 160.447071, "activity_20": 160.557015, "activity_30": 146.11782}, "trend_signal": 1, "fair_value": 54.735584, "relative_strength": 34.45373, "rate_of_change": 1.8757391339605693, "market_dynamics": -0.661983, "expectation": {"probability": 49.7714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.122836, "high": 151.065674, "low": 131.446746, "close": 135.370529, "volume": 3102000}, "trend_line": 127.218782, "activity_lines": {"activity_5": 147.828539, "activity_10": 155.863379, "activity_20": 158.93425, "activity_30": 146.765823}, "trend_signal": 1, "fair_value": 55.449664, "relative_strength": 16.702881, "rate_of_change": 1.509892318293422, "market_dynamics": -0.828688, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.860999, "high": 164.798911, "low": 135.860999, "close": 153.027557, "volume": 9489000}, "trend_line": 129.754837, "activity_lines": {"activity_5": 147.730446, "activity_10": 154.597067, "activity_20": 158.698356, "activity_30": 148.430905}, "trend_signal": 1, "fair_value": 56.27813, "relative_strength": 31.052117, "rate_of_change": 1.9934595820922139, "market_dynamics": -0.795212, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.518018, "high": 179.513096, "low": 151.065654, "close": 176.079788, "volume": 7938000}, "trend_line": 133.091767, "activity_lines": {"activity_5": 156.558962, "activity_10": 157.682589, "activity_20": 160.433697, "activity_30": 151.419612}, "trend_signal": 1, "fair_value": 57.252866, "relative_strength": 44.481994, "rate_of_change": 2.5717191567972106, "market_dynamics": -0.670845, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.079788, "high": 176.079788, "low": 165.779844, "close": 170.194107, "volume": 1353000}, "trend_line": 136.128614, "activity_lines": {"activity_5": 162.183051, "activity_10": 159.546386, "activity_20": 161.416978, "activity_30": 153.813311}, "trend_signal": 1, "fair_value": 58.188973, "relative_strength": 37.197573, "rate_of_change": 2.2817692397156275, "market_dynamics": -0.591979, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.251282, "high": 168.722701, "low": 137.33242, "close": 139.294312, "volume": 3396000}, "trend_line": 138.184168, "activity_lines": {"activity_5": 156.460866, "activity_10": 155.774203, "activity_20": 159.282253, "activity_30": 154.01755}, "trend_signal": 1, "fair_value": 58.926404, "relative_strength": 11.026336, "rate_of_change": 1.510008762742564, "market_dynamics": -0.560465, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.275256, "high": 149.103762, "low": 137.822891, "close": 139.78479, "volume": 4124000}, "trend_line": 140.506064, "activity_lines": {"activity_5": 151.458043, "activity_10": 152.385482, "activity_20": 157.161542, "activity_30": 154.120816}, "trend_signal": 1, "fair_value": 59.66818, "relative_strength": 8.271724, "rate_of_change": 1.6802908998952828, "market_dynamics": -0.698435, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.803845, "high": 143.218106, "low": 122.618241, "close": 134.880066, "volume": 3982000}, "trend_line": 142.920956, "activity_lines": {"activity_5": 144.526029, "activity_10": 148.818408, "activity_20": 154.571378, "activity_30": 153.757848}, "trend_signal": 1, "fair_value": 60.378515, "relative_strength": 9.761421, "rate_of_change": 1.7187101618617546, "market_dynamics": -0.96885, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.351477, "high": 143.218096, "low": 134.389585, "close": 138.31337, "volume": 1451000}, "trend_line": 145.437304, "activity_lines": {"activity_5": 139.948281, "activity_10": 146.544398, "activity_20": 152.555768, "activity_30": 153.460585}, "trend_signal": 0, "fair_value": 61.100053, "relative_strength": 8.133632, "rate_of_change": 1.7606571285459511, "market_dynamics": -1.189011, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.294324, "high": 139.294324, "low": 129.975327, "close": 129.975327, "volume": 649000}, "trend_line": 147.795845, "activity_lines": {"activity_5": 135.108947, "activity_10": 143.102169, "activity_20": 149.949255, "activity_30": 152.463038}, "trend_signal": 0, "fair_value": 61.771144, "relative_strength": -0.322118, "rate_of_change": 1.6216891644251066, "market_dynamics": -1.28849, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.427694, "high": 135.370532, "low": 120.165872, "close": 121.637291, "volume": 1473000}, "trend_line": 149.558278, "activity_lines": {"activity_5": 130.17152, "activity_10": 138.589818, "activity_20": 146.821906, "activity_30": 150.775389}, "trend_signal": 0, "fair_value": 62.386984, "relative_strength": -9.12497, "rate_of_change": 1.1924780429382078, "market_dynamics": -1.407966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.637285, "high": 121.637285, "low": 109.865936, "close": 109.865936, "volume": 1617000}, "trend_line": 150.771381, "activity_lines": {"activity_5": 122.487442, "activity_10": 132.409859, "activity_20": 142.78835, "activity_30": 148.214593}, "trend_signal": 0, "fair_value": 62.916262, "relative_strength": -20.442389, "rate_of_change": 0.8111239419325152, "market_dynamics": -1.502815, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.865935, "high": 112.318309, "low": 102.999314, "close": 104.961212, "volume": 1199000}, "trend_line": 150.738683, "activity_lines": {"activity_5": 115.163047, "activity_10": 125.801851, "activity_20": 138.437155, "activity_30": 145.259098}, "trend_signal": 0, "fair_value": 63.418601, "relative_strength": -25.379047, "rate_of_change": -0.021687139683347553, "market_dynamics": -1.578175, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.961209, "high": 110.356415, "low": 100.056478, "close": 110.356415, "volume": 1599000}, "trend_line": 149.88853, "activity_lines": {"activity_5": 111.631643, "activity_10": 121.048723, "activity_20": 134.870716, "activity_30": 142.65379}, "trend_signal": 0, "fair_value": 63.958527, "relative_strength": -20.461922, "rate_of_change": -0.5639912616192925, "market_dynamics": -1.590415, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.26114, "high": 119.184923, "low": 101.037427, "close": 108.884995, "volume": 2436000}, "trend_line": 149.071075, "activity_lines": {"activity_5": 109.473562, "activity_10": 117.223034, "activity_20": 131.437406, "activity_30": 140.008401}, "trend_signal": 0, "fair_value": 64.48842, "relative_strength": -24.283331, "rate_of_change": -0.5453752865546119, "market_dynamics": -1.505449, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.88499, "high": 109.375463, "low": 102.018377, "close": 102.999313, "volume": 478000}, "trend_line": 148.090129, "activity_lines": {"activity_5": 106.75961, "activity_10": 113.441933, "activity_20": 127.730832, "activity_30": 137.036029}, "trend_signal": 0, "fair_value": 64.982385, "relative_strength": -30.634677, "rate_of_change": -0.6580391266380934, "market_dynamics": -1.426137, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.999315, "high": 106.923098, "low": 102.50884, "close": 103.980263, "volume": 578000}, "trend_line": 146.912994, "activity_lines": {"activity_5": 105.615173, "activity_10": 110.499095, "activity_20": 124.367589, "activity_30": 134.190232}, "trend_signal": 0, "fair_value": 65.483239, "relative_strength": -32.363408, "rate_of_change": -0.7948774222487123, "market_dynamics": -1.39557, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.980268, "high": 103.980268, "low": 98.585056, "close": 100.546951, "volume": 523000}, "trend_line": 144.035552, "activity_lines": {"activity_5": 103.718677, "activity_10": 107.58301, "activity_20": 121.034708, "activity_30": 131.198874}, "trend_signal": 0, "fair_value": 65.959683, "relative_strength": -33.987704, "rate_of_change": -1.9586027904379935, "market_dynamics": -1.448002, "expectation": {"probability": 46.4228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.056478, "high": 107.481227, "low": 100.051646, "close": 102.032867, "volume": 785000}, "trend_line": 141.403831, "activity_lines": {"activity_5": 102.61177, "activity_10": 105.56133, "activity_20": 118.182003, "activity_30": 128.489023}, "trend_signal": 0, "fair_value": 66.445051, "relative_strength": -34.467642, "rate_of_change": -1.827132928959094, "market_dynamics": -1.556537, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.528169, "high": 104.014085, "low": 93.216432, "close": 98.961975, "volume": 1036000}, "trend_line": 138.457208, "activity_lines": {"activity_5": 101.036136, "activity_10": 103.640951, "activity_20": 115.300685, "activity_30": 125.750839}, "trend_signal": 0, "fair_value": 66.911335, "relative_strength": -37.277519, "rate_of_change": -2.0838353382377512, "market_dynamics": -1.626688, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.061039, "high": 100.546953, "low": 89.35305, "close": 89.35305, "volume": 854000}, "trend_line": 135.87695, "activity_lines": {"activity_5": 96.919061, "activity_10": 100.537374, "activity_20": 111.768692, "activity_30": 122.582829}, "trend_signal": 0, "fair_value": 67.316624, "relative_strength": -40.667624, "rate_of_change": -1.863577951102419, "market_dynamics": -1.643031, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.353051, "high": 89.749297, "low": 85.687793, "close": 86.183098, "volume": 442000}, "trend_line": 134.041179, "activity_lines": {"activity_5": 92.655087, "activity_10": 97.444429, "activity_20": 108.21232, "activity_30": 119.376774}, "trend_signal": 0, "fair_value": 67.708196, "relative_strength": -40.730383, "rate_of_change": -1.3510540235117097, "market_dynamics": -1.644191, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.282157, "high": 93.71174, "low": 80.932863, "close": 87.371834, "volume": 572000}, "trend_line": 131.558372, "activity_lines": {"activity_5": 89.973835, "activity_10": 94.998215, "activity_20": 105.003387, "activity_30": 116.365848}, "trend_signal": 0, "fair_value": 68.103485, "relative_strength": -38.465752, "rate_of_change": -1.8522718305842476, "market_dynamics": -1.628525, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.994373, "high": 85.192489, "low": 71.819252, "close": 83.706573, "volume": 641000}, "trend_line": 128.757199, "activity_lines": {"activity_5": 86.949171, "activity_10": 92.205396, "activity_20": 101.758027, "activity_30": 113.278636}, "trend_signal": 0, "fair_value": 68.472278, "relative_strength": -40.436927, "rate_of_change": -2.129224432786366, "market_dynamics": -1.614411, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.201879, "high": 93.711739, "low": 83.310328, "close": 93.711739, "volume": 464000}, "trend_line": 126.240485, "activity_lines": {"activity_5": 88.481316, "activity_10": 91.716241, "activity_20": 99.905413, "activity_30": 111.017638}, "trend_signal": 0, "fair_value": 68.91151, "relative_strength": -35.849133, "rate_of_change": -1.9546200286634126, "market_dynamics": -1.333092, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.098591, "high": 97.079812, "low": 86.183099, "close": 89.15493, "volume": 984000}, "trend_line": 124.029652, "activity_lines": {"activity_5": 88.844539, "activity_10": 90.674452, "activity_20": 97.983019, "activity_30": 108.625022}, "trend_signal": 0, "fair_value": 69.322132, "relative_strength": -38.335365, "rate_of_change": -1.7512868395586472, "market_dynamics": -0.978208, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.136152, "high": 92.126767, "low": 77.46573, "close": 77.762917, "volume": 1401000}, "trend_line": 120.654328, "activity_lines": {"activity_5": 85.423633, "activity_10": 87.813105, "activity_20": 95.21443, "activity_30": 105.640071}, "trend_signal": 0, "fair_value": 69.660629, "relative_strength": -46.281123, "rate_of_change": -2.721384721776041, "market_dynamics": -0.699439, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.753525, "high": 79.546016, "low": 69.639911, "close": 70.234276, "volume": 501000}, "trend_line": 117.273287, "activity_lines": {"activity_5": 80.054526, "activity_10": 84.059593, "activity_20": 92.02417, "activity_30": 102.387164}, "trend_signal": 0, "fair_value": 69.945162, "relative_strength": -49.386082, "rate_of_change": -2.802254221663735, "market_dynamics": -0.562413, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.856813, "high": 71.720188, "low": 66.370891, "close": 68.84742, "volume": 357000}, "trend_line": 114.320141, "activity_lines": {"activity_5": 75.365637, "activity_10": 80.605064, "activity_20": 89.009666, "activity_30": 99.262915}, "trend_signal": 0, "fair_value": 70.220194, "relative_strength": -50.982554, "rate_of_change": -2.518174492712897, "market_dynamics": -0.692113, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.540842, "high": 70.531457, "low": 67.361504, "close": 69.342728, "volume": 182000}, "trend_line": 111.481599, "activity_lines": {"activity_5": 71.832461, "activity_10": 77.843964, "activity_20": 86.373124, "activity_30": 96.361146}, "trend_signal": 0, "fair_value": 70.497789, "relative_strength": -51.420627, "rate_of_change": -2.482976293739879, "market_dynamics": -0.888955, "expectation": {"probability": 34.873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.333338, "high": 101.042261, "low": 70.333338, "close": 85.984985, "volume": 4024000}, "trend_line": 109.426687, "activity_lines": {"activity_5": 75.471304, "activity_10": 78.64726, "activity_20": 85.610285, "activity_30": 94.716204}, "trend_signal": 0, "fair_value": 70.880232, "relative_strength": -41.499548, "rate_of_change": -1.8432746017573731, "market_dynamics": -0.595886, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.98498, "high": 85.98498, "low": 78.357279, "close": 78.753525, "volume": 562000}, "trend_line": 107.539454, "activity_lines": {"activity_5": 76.910991, "activity_10": 78.196982, "activity_20": 84.328509, "activity_30": 92.73729}, "trend_signal": 0, "fair_value": 71.209593, "relative_strength": -45.161321, "rate_of_change": -1.724655156561575, "market_dynamics": -0.347891, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.762915, "high": 78.555406, "low": 71.522064, "close": 71.522064, "volume": 456000}, "trend_line": 104.822604, "activity_lines": {"activity_5": 75.87415, "activity_10": 76.566977, "activity_20": 82.506177, "activity_30": 90.413587}, "trend_signal": 0, "fair_value": 71.495351, "relative_strength": -51.357744, "rate_of_change": -2.5263751106640435, "market_dynamics": -0.17419, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.116438, "high": 78.951647, "low": 70.531456, "close": 73.404228, "volume": 704000}, "trend_line": 101.400085, "activity_lines": {"activity_5": 75.378845, "activity_10": 75.567361, "activity_20": 81.022332, "activity_30": 88.386595}, "trend_signal": 0, "fair_value": 71.793173, "relative_strength": -51.125736, "rate_of_change": -3.2650581739030202, "market_dynamics": 0.075041, "expectation": {"probability": 36.2483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.404228, "high": 86.678406, "low": 72.809863, "close": 79.050713, "volume": 3423000}, "trend_line": 98.361972, "activity_lines": {"activity_5": 76.461914, "activity_10": 75.781694, "activity_20": 80.252211, "activity_30": 86.9447}, "trend_signal": 0, "fair_value": 72.129942, "relative_strength": -46.541917, "rate_of_change": -2.996164155089229, "market_dynamics": 0.129343, "expectation": {"probability": 37.1297, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.149772, "high": 93.909867, "low": 76.277, "close": 89.551178, "volume": 7586000}, "trend_line": 96.703868, "activity_lines": {"activity_5": 80.397939, "activity_10": 78.171767, "activity_20": 80.624202, "activity_30": 86.376262}, "trend_signal": 0, "fair_value": 72.531576, "relative_strength": -37.109043, "rate_of_change": -1.6857165084083456, "market_dynamics": 0.477229, "expectation": {"probability": 38.737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.758688, "high": 104.509397, "low": 87.569959, "close": 92.42395, "volume": 11357000}, "trend_line": 95.125173, "activity_lines": {"activity_5": 85.053808, "activity_10": 81.076957, "activity_20": 81.333829, "activity_30": 86.100138}, "trend_signal": 0, "fair_value": 72.952237, "relative_strength": -36.42734, "rate_of_change": -1.6325045033358916, "market_dynamics": 0.919915, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.423949, "high": 94.801408, "low": 78.357277, "close": 78.456337, "volume": 2056000}, "trend_line": 93.244382, "activity_lines": {"activity_5": 84.142445, "activity_10": 81.176017, "activity_20": 80.768237, "activity_30": 85.02473}, "trend_signal": 0, "fair_value": 73.285196, "relative_strength": -43.360922, "rate_of_change": -1.9771748536005311, "market_dynamics": 1.097011, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.258217, "high": 85.093431, "low": 76.376056, "close": 81.329109, "volume": 1562708}, "trend_line": 91.344907, "activity_lines": {"activity_5": 83.726387, "activity_10": 81.647908, "activity_20": 80.581436, "activity_30": 84.256002}, "trend_signal": 0, "fair_value": 73.637793, "relative_strength": -40.859595, "rate_of_change": -2.037093237424208, "market_dynamics": 1.018172, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.1216, "high": 82.1216, "low": 72.908924, "close": 74.890144, "volume": 711000}, "trend_line": 89.508734, "activity_lines": {"activity_5": 80.635683, "activity_10": 80.722137, "activity_20": 79.87999, "activity_30": 83.194405}, "trend_signal": 0, "fair_value": 73.952478, "relative_strength": -42.620635, "rate_of_change": -2.0101536695417535, "market_dynamics": 0.754923, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.475116, "high": 84.102817, "low": 74.394835, "close": 79.248825, "volume": 1095000}, "trend_line": 88.095785, "activity_lines": {"activity_5": 79.275243, "activity_10": 80.487992, "activity_20": 79.708284, "activity_30": 82.532475}, "trend_signal": 0, "fair_value": 74.292657, "relative_strength": -40.349297, "rate_of_change": -1.5785599201972822, "market_dynamics": 0.555309, "expectation": {"probability": 40.2939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.446944, "high": 81.230046, "low": 75.781696, "close": 76.37606, "volume": 495000}, "trend_line": 86.979456, "activity_lines": {"activity_5": 77.644039, "activity_10": 79.854002, "activity_20": 79.311096, "activity_30": 81.776364}, "trend_signal": 0, "fair_value": 74.614115, "relative_strength": -40.628401, "rate_of_change": -1.2671764035021735, "market_dynamics": 0.516162, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.376059, "high": 76.376059, "low": 72.017372, "close": 72.512672, "volume": 359000}, "trend_line": 85.897838, "activity_lines": {"activity_5": 75.794898, "activity_10": 78.560804, "activity_20": 78.592667, "activity_30": 80.843023}, "trend_signal": 0, "fair_value": 74.905916, "relative_strength": -41.085672, "rate_of_change": -1.2435327257047986, "market_dynamics": 0.459111, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.512679, "high": 74.989203, "low": 71.819254, "close": 72.2155, "volume": 297000}, "trend_line": 84.626474, "activity_lines": {"activity_5": 74.242944, "activity_10": 77.195563, "activity_20": 77.916694, "activity_30": 79.960291}, "trend_signal": 0, "fair_value": 75.195202, "relative_strength": -42.287314, "rate_of_change": -1.4800884744037346, "market_dynamics": 0.435584, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.215494, "high": 72.215494, "low": 69.441782, "close": 69.738968, "volume": 193000}, "trend_line": 83.321606, "activity_lines": {"activity_5": 72.473053, "activity_10": 75.401658, "activity_20": 77.05958, "activity_30": 78.999807}, "trend_signal": 0, "fair_value": 75.380572, "relative_strength": -42.08946, "rate_of_change": -1.541914649545719, "market_dynamics": 0.170668, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.540846, "high": 70.828642, "low": 63.498121, "close": 64.488731, "volume": 348000}, "trend_line": 82.03792, "activity_lines": {"activity_5": 69.296495, "activity_10": 72.822468, "activity_20": 75.816599, "activity_30": 77.784783}, "trend_signal": 0, "fair_value": 75.54696, "relative_strength": -45.335191, "rate_of_change": -1.5406400111874978, "market_dynamics": -0.101717, "expectation": {"probability": 39.7071, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.399062, "high": 63.399065, "low": 59.436621, "close": 61.318783, "volume": 244000}, "trend_line": 80.615871, "activity_lines": {"activity_5": 66.047294, "activity_10": 70.122605, "activity_20": 74.389177, "activity_30": 76.448064}, "trend_signal": 0, "fair_value": 75.644116, "relative_strength": -46.950832, "rate_of_change": -1.7334045036734247, "market_dynamics": -0.360577, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.507513, "high": 63.200942, "low": 60.922539, "close": 61.615967, "volume": 142000}, "trend_line": 79.318172, "activity_lines": {"activity_5": 63.900973, "activity_10": 68.042324, "activity_20": 73.068364, "activity_30": 75.222264}, "trend_signal": 0, "fair_value": 75.810431, "relative_strength": -46.303594, "rate_of_change": -1.6097314138055947, "market_dynamics": -0.601268, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.021598, "high": 62.408454, "low": 56.563849, "close": 61.615967, "volume": 462519}, "trend_line": 77.970942, "activity_lines": {"activity_5": 62.481099, "activity_10": 66.268231, "activity_20": 71.78859, "activity_30": 74.080186}, "trend_signal": 0, "fair_value": 75.983777, "relative_strength": -44.603969, "rate_of_change": -1.6985136772945428, "market_dynamics": -0.70688, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.715025, "high": 65.677468, "low": 60.625355, "close": 64.785919, "volume": 376468}, "trend_line": 76.83174, "activity_lines": {"activity_5": 62.824511, "activity_10": 65.428914, "activity_20": 70.845151, "activity_30": 73.22954}, "trend_signal": 0, "fair_value": 76.192116, "relative_strength": -39.286428, "rate_of_change": -1.4610596855428493, "market_dynamics": -0.771091, "expectation": {"probability": 34.9838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.884976, "high": 66.370892, "low": 62.408453, "close": 62.606575, "volume": 416335}, "trend_line": 75.940191, "activity_lines": {"activity_5": 62.771678, "activity_10": 64.377066, "activity_20": 69.715855, "activity_30": 72.311787}, "trend_signal": 0, "fair_value": 76.363863, "relative_strength": -41.331484, "rate_of_change": -1.1603915256897706, "market_dynamics": -0.821717, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.507512, "high": 63.002817, "low": 59.634743, "close": 59.733803, "volume": 273063}, "trend_line": 75.058547, "activity_lines": {"activity_5": 61.886732, "activity_10": 63.105483, "activity_20": 68.424288, "activity_30": 71.266214}, "trend_signal": 0, "fair_value": 76.527283, "relative_strength": -40.968848, "rate_of_change": -1.1609715335058801, "market_dynamics": -0.849149, "expectation": {"probability": 39.0354, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.436621, "high": 65.974648, "low": 56.563849, "close": 59.238499, "volume": 2901059}, "trend_line": 74.12077, "activity_lines": {"activity_5": 60.942349, "activity_10": 62.04643, "activity_20": 67.176119, "activity_30": 70.245566}, "trend_signal": 0, "fair_value": 76.685694, "relative_strength": -38.835059, "rate_of_change": -1.2493940230417877, "market_dynamics": -0.76463, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.931927, "high": 62.210331, "low": 55.077935, "close": 57.950706, "volume": 659325}, "trend_line": 73.262241, "activity_lines": {"activity_5": 59.7272, "activity_10": 60.994582, "activity_20": 65.863796, "activity_30": 69.202336}, "trend_signal": 0, "fair_value": 76.836156, "relative_strength": -37.32755, "rate_of_change": -1.1582839735744652, "market_dynamics": -0.758388, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.049764, "high": 60.328171, "low": 56.56385, "close": 57.554459, "volume": 308323}, "trend_line": 72.056998, "activity_lines": {"activity_5": 58.62432, "activity_10": 60.130049, "activity_20": 64.587323, "activity_30": 68.18893}, "trend_signal": 0, "fair_value": 76.984383, "relative_strength": -36.938239, "rate_of_change": -1.6451080168295835, "market_dynamics": -0.786697, "expectation": {"probability": 36.4789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.446011, "high": 58.446011, "low": 51.808922, "close": 52.50235, "volume": 293473}, "trend_line": 70.835245, "activity_lines": {"activity_5": 56.3195, "activity_10": 58.568487, "activity_20": 62.932061, "activity_30": 66.92734}, "trend_signal": 0, "fair_value": 77.06721, "relative_strength": -39.070538, "rate_of_change": -1.6955369137082184, "market_dynamics": -0.8546, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.007045, "high": 52.007045, "low": 48.539908, "close": 49.332394, "volume": 450051}, "trend_line": 69.887561, "activity_lines": {"activity_5": 53.631644, "activity_10": 56.648503, "activity_20": 61.151321, "activity_30": 65.540059}, "trend_signal": 0, "fair_value": 77.13522, "relative_strength": -40.179712, "rate_of_change": -1.3378707167597081, "market_dynamics": -1.027545, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.428875, "high": 44.428875, "low": 38.38615, "close": 42.645775, "volume": 768014}, "trend_line": 68.967944, "activity_lines": {"activity_5": 49.408342, "activity_10": 53.730705, "activity_20": 58.938957, "activity_30": 63.782525}, "trend_signal": 0, "fair_value": 77.164646, "relative_strength": -42.264605, "rate_of_change": -1.315852187201099, "market_dynamics": -1.157919, "expectation": {"probability": 34.2366, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.645776, "high": 45.419482, "low": 41.556107, "close": 44.577465, "volume": 291113}, "trend_line": 68.158946, "activity_lines": {"activity_5": 46.935118, "activity_10": 51.509036, "activity_20": 57.081091, "activity_30": 62.208946}, "trend_signal": 0, "fair_value": 77.219294, "relative_strength": -37.828955, "rate_of_change": -1.1730058242710593, "market_dynamics": -1.284299, "expectation": {"probability": 31.0673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.577466, "high": 48.292255, "low": 42.546716, "close": 45.369953, "volume": 146128}, "trend_line": 67.359853, "activity_lines": {"activity_5": 45.617606, "activity_10": 49.741247, "activity_20": 55.473708, "activity_30": 60.738688}, "trend_signal": 0, "fair_value": 77.286052, "relative_strength": -36.722591, "rate_of_change": -1.1723963571854517, "market_dynamics": -1.338762, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.360564, "high": 47.252115, "low": 41.902819, "close": 42.299065, "volume": 617559}, "trend_line": 65.903656, "activity_lines": {"activity_5": 44.088765, "activity_10": 47.768132, "activity_20": 53.714431, "activity_30": 59.121863}, "trend_signal": 0, "fair_value": 77.331903, "relative_strength": -42.108749, "rate_of_change": -2.161817366198829, "market_dynamics": -1.348824, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.299063, "high": 44.478407, "low": 41.11033, "close": 44.181221, "volume": 389237}, "trend_line": 64.751246, "activity_lines": {"activity_5": 43.867529, "activity_10": 46.506454, "activity_20": 52.310359, "activity_30": 57.720415}, "trend_signal": 0, "fair_value": 77.391042, "relative_strength": -38.459785, "rate_of_change": -1.7486283310291666, "market_dynamics": -1.30744, "expectation": {"probability": 32.9699, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.596247, "high": 45.568078, "low": 42.299061, "close": 42.843899, "volume": 558634}, "trend_line": 63.795307, "activity_lines": {"activity_5": 43.54393, "activity_10": 45.284402, "activity_20": 50.932231, "activity_30": 56.307038}, "trend_signal": 0, "fair_value": 77.452002, "relative_strength": -41.579148, "rate_of_change": -1.4763252586675994, "market_dynamics": -1.186745, "expectation": {"probability": 36.5501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.942957, "high": 50.71925, "low": 39.525355, "close": 50.71925, "volume": 2546438}, "trend_line": 63.039141, "activity_lines": {"activity_5": 45.832239, "activity_10": 45.792315, "activity_20": 50.445417, "activity_30": 55.463422}, "trend_signal": 0, "fair_value": 77.566196, "relative_strength": -29.081169, "rate_of_change": -1.1853003544602432, "market_dynamics": -0.663255, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.007044, "high": 67.559628, "low": 51.412679, "close": 64.092491, "volume": 19781590}, "trend_line": 62.540534, "activity_lines": {"activity_5": 52.168844, "activity_10": 48.863207, "activity_20": 51.334608, "activity_30": 55.53138}, "trend_signal": 0, "fair_value": 77.760002, "relative_strength": -8.103983, "rate_of_change": -0.7909482776740244, "market_dynamics": 0.076127, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.814089, "high": 75.979809, "low": 59.733805, "close": 64.389671, "volume": 9422324}, "trend_line": 61.701817, "activity_lines": {"activity_5": 57.356339, "activity_10": 51.869259, "activity_20": 52.27899, "activity_30": 55.650679}, "trend_signal": 0, "fair_value": 77.959382, "relative_strength": -7.798264, "rate_of_change": -1.3410774522648026, "market_dynamics": 0.785314, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.488733, "high": 67.85681, "low": 63.200942, "close": 63.399063, "volume": 1014914}, "trend_line": 60.734321, "activity_lines": {"activity_5": 60.740925, "activity_10": 54.479067, "activity_20": 53.129499, "activity_30": 55.760179}, "trend_signal": 0, "fair_value": 78.148743, "relative_strength": -9.777403, "rate_of_change": -1.5680186533242564, "market_dynamics": 1.338502, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.417842, "high": 77.861969, "low": 58.049764, "close": 67.361504, "volume": 10826693}, "trend_line": 60.364493, "activity_lines": {"activity_5": 64.165134, "activity_10": 57.553561, "activity_20": 54.347478, "activity_30": 56.187739}, "trend_signal": 0, "fair_value": 78.364421, "relative_strength": -3.129994, "rate_of_change": -0.6089275288020397, "market_dynamics": 1.567553, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.460566, "high": 81.13099, "low": 67.064319, "close": 77.069489, "volume": 22725062}, "trend_line": 60.222506, "activity_lines": {"activity_5": 69.190832, "activity_10": 61.943767, "activity_20": 56.462668, "activity_30": 57.265481}, "trend_signal": 0, "fair_value": 78.656392, "relative_strength": 8.910784, "rate_of_change": -0.23521608969696856, "market_dynamics": 1.571694, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.177935, "high": 78.852579, "low": 68.451176, "close": 69.441788, "volume": 8545952}, "trend_line": 60.040894, "activity_lines": {"activity_5": 69.91728, "activity_10": 64.356353, "activity_20": 57.777821, "activity_30": 57.860273}, "trend_signal": 0, "fair_value": 78.894577, "relative_strength": -0.945022, "rate_of_change": -0.30156832065407774, "market_dynamics": 1.471726, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.135218, "high": 75.286389, "low": 67.361506, "close": 70.135216, "volume": 7758688}, "trend_line": 59.737107, "activity_lines": {"activity_5": 70.518251, "activity_10": 66.457348, "activity_20": 59.136844, "activity_30": 58.51152}, "trend_signal": 0, "fair_value": 79.143626, "relative_strength": -0.079165, "rate_of_change": -0.5059668165500664, "market_dynamics": 1.480601, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.927697, "high": 78.753525, "low": 70.135214, "close": 70.333336, "volume": 7946473}, "trend_line": 59.535683, "activity_lines": {"activity_5": 70.802226, "activity_10": 68.088253, "activity_20": 60.478886, "activity_30": 59.195147}, "trend_signal": 0, "fair_value": 79.393945, "relative_strength": -1.814128, "rate_of_change": -0.3371840554648938, "market_dynamics": 1.36787, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.224886, "high": 71.224886, "low": 60.130048, "close": 60.427231, "volume": 2574428}, "trend_line": 59.132835, "activity_lines": {"activity_5": 67.321881, "activity_10": 67.442555, "activity_20": 60.827014, "activity_30": 59.252666}, "trend_signal": 1, "fair_value": 79.580763, "relative_strength": -14.86957, "rate_of_change": -0.6766496657139194, "market_dynamics": 1.068091, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.427232, "high": 61.318783, "low": 55.077936, "close": 56.960097, "volume": 1503409}, "trend_line": 58.624321, "activity_lines": {"activity_5": 63.148109, "activity_10": 65.846772, "activity_20": 60.839279, "activity_30": 59.11249}, "trend_signal": 1, "fair_value": 79.741688, "relative_strength": -19.244572, "rate_of_change": -0.8599520046688073, "market_dynamics": 0.80519, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.861036, "high": 59.436623, "low": 53.889205, "close": 54.58263, "volume": 1849460}, "trend_line": 58.11911, "activity_lines": {"activity_5": 59.522475, "activity_10": 63.705252, "activity_20": 60.629836, "activity_30": 58.851736}, "trend_signal": 1, "fair_value": 79.889284, "relative_strength": -23.644511, "rate_of_change": -0.8617771453591808, "market_dynamics": 0.514676, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.573238, "high": 57.851645, "low": 52.007045, "close": 52.50235, "volume": 1963332}, "trend_line": 57.719564, "activity_lines": {"activity_5": 56.194024, "activity_10": 61.358406, "activity_20": 60.236422, "activity_30": 58.489364}, "trend_signal": 0, "fair_value": 80.025731, "relative_strength": -26.674805, "rate_of_change": -0.6874606304191527, "market_dynamics": 0.161565, "expectation": {"probability": 40.623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.50235, "high": 54.879817, "low": 49.926764, "close": 50.71925, "volume": 2844880}, "trend_line": 57.366246, "activity_lines": {"activity_5": 53.446731, "activity_10": 58.903494, "activity_20": 59.673189, "activity_30": 58.037731}, "trend_signal": 0, "fair_value": 80.150748, "relative_strength": -26.476757, "rate_of_change": -0.6121286709650156, "market_dynamics": -0.078369, "expectation": {"probability": 39.8235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.610798, "high": 53.195779, "low": 50.917375, "close": 51.313618, "volume": 804048}, "trend_line": 57.022834, "activity_lines": {"activity_5": 52.205166, "activity_10": 56.78719, "activity_20": 59.159959, "activity_30": 57.647239}, "trend_signal": 0, "fair_value": 80.284257, "relative_strength": -26.12072, "rate_of_change": -0.5986307697386956, "market_dynamics": -0.297109, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.214556, "high": 52.898596, "low": 48.539907, "close": 49.381924, "volume": 1019332}, "trend_line": 56.615033, "activity_lines": {"activity_5": 50.927278, "activity_10": 54.611449, "activity_20": 58.421482, "activity_30": 57.154277}, "trend_signal": 0, "fair_value": 80.376351, "relative_strength": -28.957267, "rate_of_change": -0.7151538627490985, "market_dynamics": -0.527728, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.035214, "high": 50.323007, "low": 47.252115, "close": 47.549297, "volume": 638216}, "trend_line": 56.040479, "activity_lines": {"activity_5": 49.543726, "activity_10": 52.605913, "activity_20": 57.485591, "activity_30": 56.569391}, "trend_signal": 0, "fair_value": 80.453576, "relative_strength": -33.590907, "rate_of_change": -1.0148435310458959, "market_dynamics": -0.691555, "expectation": {"probability": 39.3349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.74742, "high": 50.323006, "low": 46.112911, "close": 48.539909, "volume": 862822}, "trend_line": 55.57159, "activity_lines": {"activity_5": 48.959266, "activity_10": 51.178533, "activity_20": 56.633666, "activity_30": 56.085483}, "trend_signal": 0, "fair_value": 80.509367, "relative_strength": -31.892208, "rate_of_change": -0.8366969882609271, "market_dynamics": -0.78298, "expectation": {"probability": 36.9069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.589437, "high": 56.700001, "low": 47.202583, "close": 48.400002, "volume": 1920533}, "trend_line": 55.193797, "activity_lines": {"activity_5": 48.592334, "activity_10": 50.118359, "activity_20": 55.738699, "activity_30": 55.6228}, "trend_signal": 0, "fair_value": 80.563948, "relative_strength": -31.508856, "rate_of_change": -0.6798311871227671, "market_dynamics": -0.809635, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.900002, "high": 49.400002, "low": 46.650002, "close": 46.900002, "volume": 421611}, "trend_line": 54.782514, "activity_lines": {"activity_5": 47.880018, "activity_10": 49.184244, "activity_20": 54.680785, "activity_30": 55.087716}, "trend_signal": 0, "fair_value": 80.615471, "relative_strength": -35.657276, "rate_of_change": -0.7451616347395061, "market_dynamics": -0.842297, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.900002, "high": 47.950001, "low": 46.299999, "close": 47.25, "volume": 258293}, "trend_line": 54.425823, "activity_lines": {"activity_5": 47.578609, "activity_10": 48.559715, "activity_20": 53.636889, "activity_30": 54.601748}, "trend_signal": 0, "fair_value": 80.676104, "relative_strength": -35.643169, "rate_of_change": -0.651103744526945, "market_dynamics": -0.859732, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.400002, "high": 47.549999, "low": 44.150002, "close": 44.799999, "volume": 478536}, "trend_line": 54.000675, "activity_lines": {"activity_5": 46.602661, "activity_10": 47.666279, "activity_20": 52.37618, "activity_30": 53.980727}, "trend_signal": 0, "fair_value": 80.719784, "relative_strength": -38.327524, "rate_of_change": -0.7811512560866559, "market_dynamics": -0.916472, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.549999, "high": 46.400002, "low": 44.349998, "close": 44.599998, "volume": 412381}, "trend_line": 53.737263, "activity_lines": {"activity_5": 45.743333, "activity_10": 46.914345, "activity_20": 51.188292, "activity_30": 53.374231}, "trend_signal": 0, "fair_value": 80.762182, "relative_strength": -38.445763, "rate_of_change": -0.48779390257622224, "market_dynamics": -1.003198, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.700001, "high": 48.0, "low": 43.400002, "close": 44.75, "volume": 792702}, "trend_line": 53.584516, "activity_lines": {"activity_5": 45.196666, "activity_10": 46.333363, "activity_20": 50.108927, "activity_30": 52.794408}, "trend_signal": 0, "fair_value": 80.803044, "relative_strength": -38.969332, "rate_of_change": -0.2842478225956502, "market_dynamics": -0.990976, "expectation": {"probability": 36.4122, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.5, "high": 45.5, "low": 41.200001, "close": 41.650002, "volume": 407870}, "trend_line": 53.551324, "activity_lines": {"activity_5": 43.86, "activity_10": 45.297277, "activity_20": 48.823129, "activity_30": 52.024439}, "trend_signal": 0, "fair_value": 80.832775, "relative_strength": -40.941265, "rate_of_change": -0.06194326734237865, "market_dynamics": -1.055201, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.0, "high": 43.0, "low": 39.5, "close": 40.650002, "volume": 428839}, "trend_line": 53.420409, "activity_lines": {"activity_5": 42.540001, "activity_10": 44.255075, "activity_20": 47.564528, "activity_30": 51.192096}, "trend_signal": 0, "fair_value": 80.852974, "relative_strength": -40.734577, "rate_of_change": -0.2444664113253328, "market_dynamics": -1.108068, "expectation": {"probability": 38.7948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 40.75, "low": 37.099998, "close": 37.900002, "volume": 495140}, "trend_line": 53.17141, "activity_lines": {"activity_5": 40.743335, "activity_10": 42.871636, "activity_20": 46.217449, "activity_30": 50.190779}, "trend_signal": 0, "fair_value": 80.861788, "relative_strength": -41.831104, "rate_of_change": -0.46611211831043403, "market_dynamics": -1.167827, "expectation": {"probability": 38.205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.700001, "high": 42.900002, "low": 37.650002, "close": 41.799999, "volume": 670154}, "trend_line": 53.154775, "activity_lines": {"activity_5": 40.706668, "activity_10": 42.372728, "activity_20": 45.391997, "activity_30": 49.45714}, "trend_signal": 0, "fair_value": 80.893105, "relative_strength": -37.620603, "rate_of_change": -0.03128561006751719, "market_dynamics": -1.089746, "expectation": {"probability": 35.7215, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.299999, "high": 42.349998, "low": 40.0, "close": 40.599998, "volume": 845111}, "trend_line": 53.035401, "activity_lines": {"activity_5": 40.456667, "activity_10": 41.778182, "activity_20": 44.587189, "activity_30": 48.647154}, "trend_signal": 0, "fair_value": 80.920476, "relative_strength": -39.257554, "rate_of_change": -0.22457813056305956, "market_dynamics": -0.944819, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.0, "high": 41.700001, "low": 39.5, "close": 39.549999, "volume": 197169}, "trend_line": 52.925604, "activity_lines": {"activity_5": 40.133333, "activity_10": 41.134545, "activity_20": 43.823969, "activity_30": 47.777128}, "trend_signal": 0, "fair_value": 80.917391, "relative_strength": -40.316261, "rate_of_change": -0.20702586938109577, "market_dynamics": -0.801057, "expectation": {"probability": 38.0818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.549999, "high": 40.450001, "low": 38.900002, "close": 39.400002, "volume": 123087}, "trend_line": 52.548296, "activity_lines": {"activity_5": 39.9, "activity_10": 40.597273, "activity_20": 43.145878, "activity_30": 46.904509}, "trend_signal": 0, "fair_value": 80.888057, "relative_strength": -38.512058, "rate_of_change": -0.7129025868084554, "market_dynamics": -0.61078, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.099998, "high": 39.75, "low": 38.349998, "close": 38.349998, "volume": 213098}, "trend_line": 51.690213, "activity_lines": {"activity_5": 39.399999, "activity_10": 40.011818, "activity_20": 42.451406, "activity_30": 45.98849}, "trend_signal": 0, "fair_value": 80.859797, "relative_strength": -41.031772, "rate_of_change": -1.6329416276409812, "market_dynamics": -0.624107, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.400002, "high": 39.099998, "low": 34.799999, "close": 39.099998, "volume": 773010}, "trend_line": 50.847223, "activity_lines": {"activity_5": 39.119999, "activity_10": 39.679999, "activity_20": 41.905662, "activity_30": 45.176218}, "trend_signal": 0, "fair_value": 80.841964, "relative_strength": -40.616847, "rate_of_change": -1.630850312031023, "market_dynamics": -0.523513, "expectation": {"probability": 34.6717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.450001, "high": 41.400002, "low": 36.950001, "close": 37.099998, "volume": 791792}, "trend_line": 49.970588, "activity_lines": {"activity_5": 38.353332, "activity_10": 39.084545, "activity_20": 41.233262, "activity_30": 44.2893}, "trend_signal": 0, "fair_value": 80.809438, "relative_strength": -44.536407, "rate_of_change": -1.7240567887060427, "market_dynamics": -0.45712, "expectation": {"probability": 37.3612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.150002, "high": 38.799999, "low": 37.0, "close": 37.900002, "volume": 266376}, "trend_line": 48.988538, "activity_lines": {"activity_5": 38.086666, "activity_10": 38.773636, "activity_20": 40.701906, "activity_30": 43.510553}, "trend_signal": 0, "fair_value": 80.795151, "relative_strength": -44.590417, "rate_of_change": -1.965256042214274, "market_dynamics": -0.408136, "expectation": {"probability": 34.9586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.799999, "high": 38.549999, "low": 35.599998, "close": 36.5, "volume": 313551}, "trend_line": 47.636222, "activity_lines": {"activity_5": 37.463333, "activity_10": 38.276363, "activity_20": 40.101091, "activity_30": 42.70484}, "trend_signal": 0, "fair_value": 80.784377, "relative_strength": -46.852921, "rate_of_change": -2.760474297069249, "market_dynamics": -0.35549, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.5, "high": 37.25, "low": 35.299999, "close": 35.599998, "volume": 266504}, "trend_line": 46.508162, "activity_lines": {"activity_5": 36.733333, "activity_10": 37.690908, "activity_20": 39.475904, "activity_30": 41.92831}, "trend_signal": 0, "fair_value": 80.76877, "relative_strength": -47.621385, "rate_of_change": -2.368071926442861, "market_dynamics": -0.437991, "expectation": {"probability": 37.3608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.599998, "high": 38.700001, "low": 34.799999, "close": 38.700001, "volume": 522311}, "trend_line": 45.460321, "activity_lines": {"activity_5": 37.22, "activity_10": 37.710909, "activity_20": 39.202857, "activity_30": 41.424558}, "trend_signal": 0, "fair_value": 80.76086, "relative_strength": -41.814626, "rate_of_change": -2.253026038741325, "market_dynamics": -0.208124, "expectation": {"probability": 34.825, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 38.950001, "close": 39.5, "volume": 1959092}, "trend_line": 44.432544, "activity_lines": {"activity_5": 38.0, "activity_10": 37.932727, "activity_20": 39.052857, "activity_30": 41.040021}, "trend_signal": 0, "fair_value": 80.704384, "relative_strength": -42.98278, "rate_of_change": -2.2608221354178304, "market_dynamics": 0.195562, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.5, "high": 40.650002, "low": 38.700001, "close": 40.200001, "volume": 386281}, "trend_line": 43.758303, "activity_lines": {"activity_5": 38.853334, "activity_10": 38.301818, "activity_20": 39.011905, "activity_30": 40.766953}, "trend_signal": 0, "fair_value": 80.648024, "relative_strength": -44.152983, "rate_of_change": -1.517448562026973, "market_dynamics": 0.544517, "expectation": {"probability": 36.3994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.200001, "high": 40.75, "low": 38.5, "close": 40.0, "volume": 329587}, "trend_line": 43.192966, "activity_lines": {"activity_5": 39.486667, "activity_10": 38.622727, "activity_20": 38.983809, "activity_30": 40.524482}, "trend_signal": 0, "fair_value": 80.581016, "relative_strength": -40.642548, "rate_of_change": -1.2919536664847344, "market_dynamics": 0.933426, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 38.099998, "close": 38.25, "volume": 346425}, "trend_line": 42.648545, "activity_lines": {"activity_5": 39.303334, "activity_10": 38.614546, "activity_20": 38.823571, "activity_30": 40.205581}, "trend_signal": 0, "fair_value": 80.500294, "relative_strength": -42.07964, "rate_of_change": -1.2604390261136498, "market_dynamics": 0.942408, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.049999, "high": 39.400002, "low": 37.799999, "close": 37.799999, "volume": 229918}, "trend_line": 42.158467, "activity_lines": {"activity_5": 38.793333, "activity_10": 38.526364, "activity_20": 38.651666, "activity_30": 39.892772}, "trend_signal": 0, "fair_value": 80.393585, "relative_strength": -42.155883, "rate_of_change": -1.1491083693476458, "market_dynamics": 0.76909, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.5, "high": 38.849998, "low": 36.150002, "close": 38.599998, "volume": 307582}, "trend_line": 41.754492, "activity_lines": {"activity_5": 38.609999, "activity_10": 38.607272, "activity_20": 38.588333, "activity_30": 39.663193}, "trend_signal": 0, "fair_value": 80.230818, "relative_strength": -39.308119, "rate_of_change": -0.958229814191305, "market_dynamics": 0.751563, "expectation": {"probability": 35.9106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 36.5, "close": 36.900002, "volume": 214367}, "trend_line": 41.274038, "activity_lines": {"activity_5": 37.92, "activity_10": 38.351818, "activity_20": 38.392381, "activity_30": 39.35}, "trend_signal": 0, "fair_value": 80.067767, "relative_strength": -40.242631, "rate_of_change": -1.1506642207501931, "market_dynamics": 0.602982, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.900002, "high": 38.450001, "low": 36.5, "close": 37.75, "volume": 140087}, "trend_line": 40.886307, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.269091, "activity_20": 38.3, "activity_30": 39.122643}, "trend_signal": 0, "fair_value": 79.921404, "relative_strength": -43.055178, "rate_of_change": -0.9394065102135032, "market_dynamics": 0.626473, "expectation": {"probability": 36.1615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.75, "high": 38.200001, "low": 37.099998, "close": 37.849998, "volume": 197066}, "trend_line": 40.562997, "activity_lines": {"activity_5": 37.729999, "activity_10": 38.181818, "activity_20": 38.230952, "activity_30": 38.926752}, "trend_signal": 0, "fair_value": 79.766316, "relative_strength": -44.395225, "rate_of_change": -0.790753735718903, "market_dynamics": 0.649849, "expectation": {"probability": 36.9058, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.849998, "high": 39.0, "low": 37.349998, "close": 37.349998, "volume": 313499}, "trend_line": 40.19, "activity_lines": {"activity_5": 37.586666, "activity_10": 37.962727, "activity_20": 38.114523, "activity_30": 38.719462}, "trend_signal": 0, "fair_value": 79.62051, "relative_strength": -47.39659, "rate_of_change": -0.9195499040665193, "market_dynamics": 0.641402, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 35.549999, "close": 35.900002, "volume": 199636}, "trend_line": 39.773333, "activity_lines": {"activity_5": 36.99, "activity_10": 37.504545, "activity_20": 37.88119, "activity_30": 38.442688}, "trend_signal": 0, "fair_value": 79.50849, "relative_strength": -48.695089, "rate_of_change": -1.0367429708882727, "market_dynamics": 0.571909, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.900002, "high": 37.299999, "low": 34.900002, "close": 35.349998, "volume": 572351}, "trend_line": 39.388333, "activity_lines": {"activity_5": 36.389999, "activity_10": 37.011818, "activity_20": 37.617857, "activity_30": 38.157311}, "trend_signal": 0, "fair_value": 79.381706, "relative_strength": -52.12512, "rate_of_change": -0.9679852578610849, "market_dynamics": 0.465413, "expectation": {"probability": 38.3135, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.349998, "high": 37.0, "low": 34.650002, "close": 35.0, "volume": 548704}, "trend_line": 38.98, "activity_lines": {"activity_5": 35.776666, "activity_10": 36.543636, "activity_20": 37.34119, "activity_30": 37.874193}, "trend_signal": 0, "fair_value": 79.260795, "relative_strength": -51.438025, "rate_of_change": -1.0366851524282736, "market_dynamics": 0.324492, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.700001, "close": 35.200001, "volume": 257650}, "trend_line": 38.66, "activity_lines": {"activity_5": 35.413333, "activity_10": 36.202727, "activity_20": 37.104524, "activity_30": 37.630322}, "trend_signal": 0, "fair_value": 79.159272, "relative_strength": -51.829223, "rate_of_change": -0.8209338122113913, "market_dynamics": -0.000457, "expectation": {"probability": 36.1636, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.5, "high": 36.0, "low": 34.5, "close": 34.900002, "volume": 390633}, "trend_line": 38.336667, "activity_lines": {"activity_5": 35.126667, "activity_10": 35.862727, "activity_20": 36.854286, "activity_30": 37.387742}, "trend_signal": 0, "fair_value": 79.022735, "relative_strength": -54.07344, "rate_of_change": -0.8363502327987535, "market_dynamics": -0.146772, "expectation": {"probability": 38.3547, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.200001, "high": 36.900002, "low": 34.650002, "close": 35.450001, "volume": 530096}, "trend_line": 38.026667, "activity_lines": {"activity_5": 35.186668, "activity_10": 35.675455, "activity_20": 36.676429, "activity_30": 37.201505}, "trend_signal": 0, "fair_value": 78.880359, "relative_strength": -52.508223, "rate_of_change": -0.8086253298962979, "market_dynamics": -0.247959, "expectation": {"probability": 36.2467, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.75, "high": 35.950001, "low": 33.099998, "close": 34.950001, "volume": 646153}, "trend_line": 37.803333, "activity_lines": {"activity_5": 35.110001, "activity_10": 35.454546, "activity_20": 36.45881, "activity_30": 37.003011}, "trend_signal": 0, "fair_value": 78.714174, "relative_strength": -50.98035, "rate_of_change": -0.5873089008826391, "market_dynamics": -0.315718, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.450001, "high": 35.599998, "low": 34.5, "close": 35.099998, "volume": 233373}, "trend_line": 37.618333, "activity_lines": {"activity_5": 35.11, "activity_10": 35.296364, "activity_20": 36.269524, "activity_30": 36.828602}, "trend_signal": 0, "fair_value": 78.548325, "relative_strength": -51.992048, "rate_of_change": -0.48937483898576417, "market_dynamics": -0.300589, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.849998, "high": 35.0, "low": 33.099998, "close": 33.200001, "volume": 368408}, "trend_line": 37.461666, "activity_lines": {"activity_5": 34.47, "activity_10": 34.840909, "activity_20": 35.905952, "activity_30": 36.543548}, "trend_signal": 0, "fair_value": 78.364054, "relative_strength": -51.286059, "rate_of_change": -0.416464493522344, "market_dynamics": -0.36386, "expectation": {"probability": 38.9961, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.400002, "high": 33.799999, "low": 33.0, "close": 33.25, "volume": 300160}, "trend_line": 37.176666, "activity_lines": {"activity_5": 33.98, "activity_10": 34.479091, "activity_20": 35.558572, "activity_30": 36.271828}, "trend_signal": 0, "fair_value": 78.1595, "relative_strength": -51.88085, "rate_of_change": -0.7607776973933933, "market_dynamics": -0.556277, "expectation": {"probability": 36.634, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.5, "high": 35.549999, "low": 32.849998, "close": 33.849998, "volume": 503005}, "trend_line": 36.951666, "activity_lines": {"activity_5": 33.799999, "activity_10": 34.300909, "activity_20": 35.294286, "activity_30": 36.057204}, "trend_signal": 0, "fair_value": 77.913837, "relative_strength": -47.889172, "rate_of_change": -0.6052183377605574, "market_dynamics": -0.574404, "expectation": {"probability": 37.226, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.0, "volume": 242103}, "trend_line": 36.733333, "activity_lines": {"activity_5": 33.443333, "activity_10": 34.005454, "activity_20": 34.975952, "activity_30": 35.802258}, "trend_signal": 0, "fair_value": 77.642747, "relative_strength": -44.275114, "rate_of_change": -0.5908610453450224, "market_dynamics": -0.7262, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.900002, "high": 34.5, "low": 33.099998, "close": 33.099998, "volume": 172179}, "trend_line": 36.523333, "activity_lines": {"activity_5": 33.249999, "activity_10": 33.770909, "activity_20": 34.701428, "activity_30": 35.567849}, "trend_signal": 0, "fair_value": 77.323598, "relative_strength": -43.607643, "rate_of_change": -0.5716878454781135, "market_dynamics": -0.801554, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.200001, "high": 33.5, "low": 31.9, "close": 32.400002, "volume": 383133}, "trend_line": 36.325, "activity_lines": {"activity_5": 32.956667, "activity_10": 33.443636, "activity_20": 34.393095, "activity_30": 35.301828}, "trend_signal": 0, "fair_value": 77.038047, "relative_strength": -42.609046, "rate_of_change": -0.5430309440816863, "market_dynamics": -0.782605, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.150002, "high": 32.549999, "low": 31.75, "close": 32.25, "volume": 126039}, "trend_line": 36.096667, "activity_lines": {"activity_5": 32.666667, "activity_10": 33.14, "activity_20": 34.098333, "activity_30": 35.038925}, "trend_signal": 0, "fair_value": 76.747789, "relative_strength": -42.875965, "rate_of_change": -0.6285836200963697, "market_dynamics": -0.932423, "expectation": {"probability": 39.7678, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 32.099998, "close": 32.299999, "volume": 130325}, "trend_line": 35.936667, "activity_lines": {"activity_5": 32.46, "activity_10": 32.893636, "activity_20": 33.834762, "activity_30": 34.793978}, "trend_signal": 0, "fair_value": 76.452232, "relative_strength": -43.43146, "rate_of_change": -0.44325422067360576, "market_dynamics": -0.821124, "expectation": {"probability": 37.3292, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [79.380897, 77.919899, 76.945897, 75.874501, 79.088679, 77.043292, 69.153898, 62.433313, 62.822916, 60.485321, 70.2253, 73.472847, 107.904049, 142.237147, 128.5039, 132.427691, 140.275258, 194.717752, 181.965461, 181.474984, 168.722692, 141.256196, 162.346542, 173.136949, 169.213161, 155.479916, 177.551203, 176.079795, 157.44182, 155.479932, 148.122836, 135.860999, 153.518018, 176.079788, 167.251282, 140.275256, 138.803845, 136.351477, 139.294324, 132.427694, 121.637285, 109.865935, 104.961209, 115.26114, 108.88499, 102.999315, 103.980268, 100.056478, 102.528169, 99.061039, 89.353051, 86.282157, 84.994373, 84.201879, 95.098591, 91.136152, 78.753525, 67.856813, 69.540842, 70.333338, 85.98498, 77.762915, 72.116438, 73.404228, 79.149772, 88.758688, 92.423949, 78.258217, 82.1216, 76.475116, 79.446944, 76.376059, 72.512679, 72.215494, 69.540846, 63.399062, 62.507513, 61.021598, 61.715025, 64.884976, 62.507512, 59.436621, 59.931927, 58.049764, 58.446011, 52.007045, 44.428875, 42.645776, 44.577466, 46.360564, 42.299063, 42.596247, 42.942957, 52.007044, 61.814089, 64.488733, 61.417842, 67.460566, 76.177935, 70.135218, 70.927697, 71.224886, 60.427232, 56.861036, 55.573238, 52.50235, 51.610798, 51.214556, 49.035214, 47.74742, 48.589437, 48.900002, 46.900002, 45.400002, 45.549999, 44.700001, 45.5, 41.0, 40.0, 37.700001, 42.299999, 41.0, 39.549999, 39.099998, 38.400002, 40.450001, 37.150002, 37.799999, 36.5, 35.599998, 42.549999, 39.5, 40.200001, 40.299999, 38.049999, 37.5, 38.0, 36.900002, 37.75, 37.849998, 37.299999, 35.900002, 35.349998, 36.0, 35.5, 35.200001, 34.75, 35.450001, 34.849998, 33.400002, 33.5, 35.0, 33.900002, 33.200001, 32.150002, 34.349998], "highs": [79.867886, 79.673098, 78.504293, 79.673097, 80.354881, 77.043292, 69.153898, 64.86831, 64.47871, 69.153898, 80.535654, 108.394519, 136.841954, 142.237147, 149.103768, 148.613298, 186.870193, 196.679644, 210.903373, 185.398767, 168.722692, 163.327476, 167.741745, 180.984516, 179.022617, 190.303507, 179.022621, 176.079795, 159.894186, 164.798918, 151.065674, 164.798911, 179.513096, 176.079788, 168.722701, 149.103762, 143.218106, 143.218096, 139.294324, 135.370532, 121.637285, 112.318309, 110.356415, 119.184923, 109.375463, 106.923098, 103.980268, 107.481227, 104.014085, 100.546953, 89.749297, 93.71174, 85.192489, 93.711739, 97.079812, 92.126767, 79.546016, 71.720188, 70.531457, 101.042261, 85.98498, 78.555406, 78.951647, 86.678406, 93.909867, 104.509397, 94.801408, 85.093431, 82.1216, 84.102817, 81.230046, 76.376059, 74.989203, 72.215494, 70.828642, 63.399065, 63.200942, 62.408454, 65.677468, 66.370892, 63.002817, 65.974648, 62.210331, 60.328171, 58.446011, 52.007045, 44.428875, 45.419482, 48.292255, 47.252115, 44.478407, 45.568078, 50.71925, 67.559628, 75.979809, 67.85681, 77.861969, 81.13099, 78.852579, 75.286389, 78.753525, 71.224886, 61.318783, 59.436623, 57.851645, 54.879817, 53.195779, 52.898596, 50.323007, 50.323006, 56.700001, 49.400002, 47.950001, 47.549999, 46.400002, 48.0, 45.5, 43.0, 40.75, 42.900002, 42.349998, 41.700001, 40.450001, 39.75, 39.099998, 41.400002, 38.799999, 38.549999, 37.25, 38.700001, 42.549999, 40.650002, 40.75, 40.299999, 39.400002, 38.849998, 38.599998, 38.450001, 38.200001, 39.0, 37.299999, 37.299999, 37.0, 36.0, 36.0, 36.900002, 35.950001, 35.599998, 35.0, 33.799999, 35.549999, 35.0, 34.5, 33.5, 32.549999, 34.349998], "lows": [74.510899, 76.361502, 74.023904, 75.192697, 76.361499, 63.602115, 60.972313, 61.946312, 57.95292, 60.485321, 67.985102, 73.472847, 105.942152, 127.032483, 123.599171, 130.956272, 132.918165, 165.289378, 177.551205, 161.856074, 141.25621, 141.256196, 146.160947, 163.327482, 153.518028, 154.49897, 171.665527, 155.479911, 143.218086, 147.632355, 131.446746, 135.860999, 151.065654, 165.779844, 137.33242, 137.822891, 122.618241, 134.389585, 129.975327, 120.165872, 109.865936, 102.999314, 100.056478, 101.037427, 102.018377, 102.50884, 98.585056, 100.051646, 93.216432, 89.35305, 85.687793, 80.932863, 71.819252, 83.310328, 86.183099, 77.46573, 69.639911, 66.370891, 67.361504, 70.333338, 78.357279, 71.522064, 70.531456, 72.809863, 76.277, 87.569959, 78.357277, 76.376056, 72.908924, 74.394835, 75.781696, 72.017372, 71.819254, 69.441782, 63.498121, 59.436621, 60.922539, 56.563849, 60.625355, 62.408453, 59.634743, 56.563849, 55.077935, 56.56385, 51.808922, 48.539908, 38.38615, 41.556107, 42.546716, 41.902819, 41.11033, 42.299061, 39.525355, 51.412679, 59.733805, 63.200942, 58.049764, 67.064319, 68.451176, 67.361506, 70.135214, 60.130048, 55.077936, 53.889205, 52.007045, 49.926764, 50.917375, 48.539907, 47.252115, 46.112911, 47.202583, 46.650002, 46.299999, 44.150002, 44.349998, 43.400002, 41.200001, 39.5, 37.099998, 37.650002, 40.0, 39.5, 38.900002, 38.349998, 34.799999, 36.950001, 37.0, 35.599998, 35.299999, 34.799999, 38.950001, 38.700001, 38.5, 38.099998, 37.799999, 36.150002, 36.5, 36.5, 37.099998, 37.349998, 35.549999, 34.900002, 34.650002, 34.700001, 34.5, 34.650002, 33.099998, 34.5, 33.099998, 33.0, 32.849998, 33.0, 33.099998, 31.9, 31.75, 32.099998], "closes": [78.601685, 76.9459, 75.971901, 79.088692, 77.627693, 70.127899, 62.433311, 62.822914, 59.219116, 68.764297, 73.472847, 105.942154, 135.861008, 133.408646, 132.427689, 139.294312, 186.870193, 180.984512, 187.360657, 166.760803, 141.25621, 161.856064, 167.741745, 169.213165, 155.479919, 179.022629, 171.665527, 157.441803, 154.498962, 147.632355, 135.370529, 153.027557, 176.079788, 170.194107, 139.294312, 139.78479, 134.880066, 138.31337, 129.975327, 121.637291, 109.865936, 104.961212, 110.356415, 108.884995, 102.999313, 103.980263, 100.546951, 102.032867, 98.961975, 89.35305, 86.183098, 87.371834, 83.706573, 93.711739, 89.15493, 77.762917, 70.234276, 68.84742, 69.342728, 85.984985, 78.753525, 71.522064, 73.404228, 79.050713, 89.551178, 92.42395, 78.456337, 81.329109, 74.890144, 79.248825, 76.37606, 72.512672, 72.2155, 69.738968, 64.488731, 61.318783, 61.615967, 61.615967, 64.785919, 62.606575, 59.733803, 59.238499, 57.950706, 57.554459, 52.50235, 49.332394, 42.645775, 44.577465, 45.369953, 42.299065, 44.181221, 42.843899, 50.71925, 64.092491, 64.389671, 63.399063, 67.361504, 77.069489, 69.441788, 70.135216, 70.333336, 60.427231, 56.960097, 54.58263, 52.50235, 50.71925, 51.313618, 49.381924, 47.549297, 48.539909, 48.400002, 46.900002, 47.25, 44.799999, 44.599998, 44.75, 41.650002, 40.650002, 37.900002, 41.799999, 40.599998, 39.549999, 39.400002, 38.349998, 39.099998, 37.099998, 37.900002, 36.5, 35.599998, 38.700001, 39.5, 40.200001, 40.0, 38.25, 37.799999, 38.599998, 36.900002, 37.75, 37.849998, 37.349998, 35.900002, 35.349998, 35.0, 35.200001, 34.900002, 35.450001, 34.950001, 35.099998, 33.200001, 33.25, 33.849998, 33.0, 33.099998, 32.400002, 32.25, 32.299999], "volumes": [966000, 800000, 815000, 916000, 660000, 2716000, 894000, 416000, 953000, 1844000, 2514000, 18232000, 5639000, 4232000, 14270000, 10765000, 16867000, 21593000, 13097000, 2729000, 4805000, 11058000, 8787000, 12060442, 7837000, 10035000, 898000, 2624000, 4561000, 4979000, 3102000, 9489000, 7938000, 1353000, 3396000, 4124000, 3982000, 1451000, 649000, 1473000, 1617000, 1199000, 1599000, 2436000, 478000, 578000, 523000, 785000, 1036000, 854000, 442000, 572000, 641000, 464000, 984000, 1401000, 501000, 357000, 182000, 4024000, 562000, 456000, 704000, 3423000, 7586000, 11357000, 2056000, 1562708, 711000, 1095000, 495000, 359000, 297000, 193000, 348000, 244000, 142000, 462519, 376468, 416335, 273063, 2901059, 659325, 308323, 293473, 450051, 768014, 291113, 146128, 617559, 389237, 558634, 2546438, 19781590, 9422324, 1014914, 10826693, 22725062, 8545952, 7758688, 7946473, 2574428, 1503409, 1849460, 1963332, 2844880, 804048, 1019332, 638216, 862822, 1920533, 421611, 258293, 478536, 412381, 792702, 407870, 428839, 495140, 670154, 845111, 197169, 123087, 213098, 773010, 791792, 266376, 313551, 266504, 522311, 1959092, 386281, 329587, 346425, 229918, 307582, 214367, 140087, 197066, 313499, 199636, 572351, 548704, 257650, 390633, 530096, 646153, 233373, 368408, 300160, 503005, 242103, 172179, 383133, 126039, 130325], "sma": {"5": [null, null, null, null, 77.6472, 75.9524, 73.0499, 70.4201, 66.4462, 64.6735, 65.3425, 74.0443, 88.6519, 103.4898, 116.2225, 129.3868, 145.5724, 154.5971, 165.3875, 172.2541, 172.6465, 167.6436, 164.9951, 161.3656, 159.1094, 166.6627, 168.6246, 166.5646, 163.6218, 162.0523, 153.3218, 149.5942, 153.3218, 156.4609, 154.7933, 155.6761, 152.0466, 144.4933, 136.4496, 132.9182, 126.9344, 120.9506, 115.3592, 111.1412, 107.4136, 106.2364, 105.3536, 103.6889, 101.7043, 98.975, 95.4156, 92.7806, 89.1153, 88.0653, 88.0256, 86.3416, 82.9141, 79.9423, 75.0685, 74.4345, 74.6326, 74.8901, 75.8015, 77.7431, 78.4563, 81.1904, 82.5773, 84.1623, 83.3301, 81.2697, 78.0601, 76.8714, 75.0486, 74.0184, 71.0664, 68.0549, 65.8756, 63.7557, 62.7651, 62.3886, 62.0716, 61.5962, 60.8631, 59.4168, 57.396, 55.3157, 51.9971, 49.3225, 46.8856, 44.8449, 43.8147, 43.8543, 45.0827, 48.8272, 53.2453, 57.0889, 61.9924, 67.2624, 68.3323, 69.4814, 70.8683, 69.4814, 65.4595, 62.4877, 58.9611, 55.0383, 53.2156, 51.7, 50.2933, 49.5008, 49.037, 48.1542, 47.7278, 47.178, 46.39, 45.66, 44.61, 43.29, 41.91, 41.35, 40.52, 40.1, 39.85, 39.94, 39.4, 38.7, 38.37, 37.79, 37.24, 37.16, 37.64, 38.1, 38.8, 39.33, 39.15, 38.97, 38.31, 37.86, 37.78, 37.69, 37.15, 36.84, 36.29, 35.76, 35.27, 35.18, 35.1, 35.12, 34.72, 34.39, 34.07, 33.68, 33.28, 33.12, 32.92, 32.61], "10": [72.991462, 74.58882, 75.991379, 77.384197, 77.929636, 77.413415, 75.368018, 73.955719, 72.124601, 71.160341, 70.647457, 73.547082, 79.535993, 84.967989, 90.447988, 97.364629, 109.808318, 121.624477, 134.438632, 144.238282, 151.016618, 156.608009, 159.796083, 163.376535, 165.681758, 169.65459, 168.134123, 165.779852, 162.493683, 160.580838, 159.99227, 159.109419, 159.943223, 160.041318, 158.422757, 154.498973, 150.820427, 148.907584, 146.45522, 143.855714, 141.305254, 136.49862, 129.926283, 123.795371, 120.165872, 116.585419, 113.152107, 109.524057, 106.422722, 103.194298, 100.826014, 99.067076, 96.402092, 94.884766, 93.500328, 90.878593, 87.847326, 84.528781, 81.566857, 81.23005, 80.487093, 78.902116, 77.871881, 76.405779, 76.445403, 77.911507, 78.733713, 79.981882, 80.536623, 79.863007, 79.625261, 79.724322, 79.605449, 78.674274, 76.16803, 73.057513, 71.373476, 69.402162, 68.391739, 66.727514, 65.063289, 63.735871, 62.309392, 61.090941, 59.892303, 58.693664, 56.796645, 55.092795, 53.151198, 51.120447, 49.565189, 47.925729, 47.202583, 47.856386, 49.045118, 50.451785, 52.923358, 56.172561, 58.579744, 61.363359, 63.978571, 65.736904, 66.360989, 65.410003, 64.22127, 62.953289, 61.348501, 58.579744, 56.390495, 54.230964, 52.037631, 50.684908, 49.713898, 48.735635, 47.9454, 47.348475, 46.382113, 45.508921, 44.543992, 43.870001, 43.09, 42.355, 41.57, 40.925, 40.375, 39.61, 39.235, 38.82, 38.589999, 38.279999, 38.17, 38.235, 38.295, 38.285, 38.155, 38.305, 38.205, 38.33, 38.555, 38.42, 38.06, 37.575, 37.075, 36.77, 36.48, 36.165, 35.97, 35.705, 35.24, 34.83, 34.625, 34.39, 34.2, 33.92, 33.655, 33.34], "20": [65.038762, 65.856921, 66.55333, 67.502979, 68.715607, 69.465586, 69.894145, 70.483414, 70.634384, 71.189563, 71.81946, 74.067951, 77.763686, 81.176093, 84.188812, 87.389022, 92.588168, 97.790098, 103.281616, 107.699311, 110.832038, 115.077546, 119.666038, 124.172262, 128.064873, 133.50961, 138.97122, 143.702165, 148.466157, 152.40956, 155.504444, 157.858714, 159.869653, 161.708926, 162.052257, 162.076781, 159.477275, 157.343718, 154.474451, 152.218276, 150.648762, 147.80402, 144.934753, 141.918345, 139.294314, 135.542196, 131.986267, 129.21582, 126.438971, 123.525006, 121.065634, 117.782848, 113.164187, 109.340069, 106.8331, 103.732006, 100.499717, 97.026419, 93.994789, 92.212174, 90.656553, 88.984596, 87.136987, 85.645272, 84.972866, 84.39505, 83.290519, 82.255331, 81.05174, 80.546529, 80.056177, 79.313219, 78.738665, 77.540026, 76.306717, 75.48451, 75.053594, 74.692022, 74.464181, 73.295261, 72.344275, 71.730096, 70.95742, 69.882608, 68.030166, 65.875588, 64.08506, 62.247478, 60.771469, 58.923981, 57.314239, 55.8308, 54.755987, 54.473664, 54.468711, 54.572725, 54.860001, 55.632678, 55.865471, 56.241903, 56.77188, 56.831316, 56.781786, 56.633194, 56.633194, 56.702537, 57.135929, 57.376152, 57.48512, 57.797162, 58.008101, 58.210906, 58.037443, 57.072819, 56.083335, 55.150882, 53.865307, 52.044333, 50.467243, 49.050482, 47.563816, 46.519954, 45.641949, 44.830318, 44.1602, 43.479237, 42.808557, 42.16446, 41.566995, 41.075, 40.63, 40.295, 39.9325, 39.605, 39.265, 38.9575, 38.72, 38.575, 38.5725, 38.35, 38.115, 37.905, 37.685, 37.5275, 37.3175, 37.235, 37.0875, 37.0175, 36.8975, 36.625, 36.3425, 35.9825, 35.6375, 35.345, 35.0675, 34.7525], "30": [59.876568, 61.16874, 62.433315, 63.738474, 64.715719, 65.420244, 65.819584, 66.218923, 66.378009, 66.537096, 66.908327, 68.420308, 70.880885, 73.324649, 75.959734, 78.765267, 83.198869, 87.530435, 91.902467, 95.539136, 98.218512, 101.581304, 105.107818, 108.57624, 111.353127, 114.810878, 117.770153, 120.45335, 123.018972, 125.326487, 127.218782, 129.754837, 133.091767, 136.128614, 138.184168, 140.506064, 142.920956, 145.437304, 147.795845, 149.558278, 150.771381, 150.738683, 149.88853, 149.071075, 148.090129, 146.912994, 144.035552, 141.403831, 138.457208, 135.87695, 134.041179, 131.558372, 128.757199, 126.240485, 124.029652, 120.654328, 117.273287, 114.320141, 111.481599, 109.426687, 107.539454, 104.822604, 101.400085, 98.361972, 96.703868, 95.125173, 93.244382, 91.344907, 89.508734, 88.095785, 86.979456, 85.897838, 84.626474, 83.321606, 82.03792, 80.615871, 79.318172, 77.970942, 76.83174, 75.940191, 75.058547, 74.12077, 73.262241, 72.056998, 70.835245, 69.887561, 68.967944, 68.158946, 67.359853, 65.903656, 64.751246, 63.795307, 63.039141, 62.540534, 61.701817, 60.734321, 60.364493, 60.222506, 60.040894, 59.737107, 59.535683, 59.132835, 58.624321, 58.11911, 57.719564, 57.366246, 57.022834, 56.615033, 56.040479, 55.57159, 55.193797, 54.782514, 54.425823, 54.000675, 53.737263, 53.584516, 53.551324, 53.420409, 53.17141, 53.154775, 53.035401, 52.925604, 52.548296, 51.690213, 50.847223, 49.970588, 48.988538, 47.636222, 46.508162, 45.460321, 44.432544, 43.758303, 43.192966, 42.648545, 42.158467, 41.754492, 41.274038, 40.886307, 40.562997, 40.19, 39.773333, 39.388333, 38.98, 38.66, 38.336667, 38.026667, 37.803333, 37.618333, 37.461666, 37.176666, 36.951666, 36.733333, 36.523333, 36.325, 36.096667, 35.936667], "50": [51.455376, 52.293989, 53.103382, 53.888425, 54.643274, 55.268581, 55.761424, 56.258163, 56.682827, 57.290602, 58.01982, 59.388684, 61.375405, 63.305287, 65.227238, 67.212497, 70.07038, 72.834899, 75.744474, 78.236207, 80.258756, 82.732262, 85.326404, 87.911989, 90.055381, 92.65599, 95.080238, 97.21222, 99.213268, 100.886082, 102.346774, 104.195671, 106.476392, 108.67836, 110.396744, 112.089873, 113.710232, 115.455748, 116.931261, 118.210792, 119.190612, 120.07039, 121.038592, 121.913082, 122.529602, 123.103405, 123.456598, 123.958338, 124.386971, 124.605894, 124.757523, 124.966041, 125.120735, 125.413196, 125.643741, 125.796441, 125.95246, 126.07295, 126.275423, 126.619836, 126.72545, 126.037048, 124.787912, 123.700754, 122.843224, 121.905816, 119.737539, 117.744431, 115.495021, 113.744781, 112.447178, 110.66031, 108.749786, 106.760302, 104.940478, 102.586401, 100.38541, 98.468893, 96.674632, 94.974117, 93.461382, 91.585601, 89.223019, 86.970226, 85.234387, 83.425339, 81.580653, 79.705935, 78.013828, 76.427063, 75.113369, 73.871023, 72.678279, 71.782429, 71.010236, 70.198612, 69.534904, 69.035636, 68.445232, 68.060876, 67.74388, 67.204988, 66.670059, 65.887477, 65.154425, 64.613552, 64.235138, 63.845829, 63.40996, 62.661058, 62.053988, 61.561547, 61.038462, 60.353448, 59.454424, 58.500945, 57.764819, 56.951236, 56.211434, 55.462457, 54.746936, 54.087682, 53.431372, 52.803593, 52.295818, 51.811443, 51.337123, 50.834804, 50.251086, 49.772954, 49.368278, 48.987508, 48.628494, 48.242405, 47.948358, 47.73371, 47.618794, 47.482245, 47.331846, 47.232865, 47.06724, 46.917362, 46.602977, 46.025127, 45.435334, 44.876353, 44.228123, 43.388733, 42.663897, 41.926193, 41.196526, 40.647981, 40.170779, 39.727127, 39.32208, 38.953695], "200": [32.932511, 33.187204, 33.438635, 33.710016, 33.969497, 34.191478, 34.378433, 34.568715, 34.741207, 34.958209, 35.202888, 35.611293, 36.168373, 36.713192, 37.254254, 37.825973, 38.639478, 39.425851, 40.240889, 40.948563, 41.533997, 42.221512, 42.939834, 43.667121, 44.32735, 45.105293, 45.867586, 46.557383, 47.234304, 47.87735, 48.454034, 49.106596, 49.879244, 50.624072, 51.21463, 51.807412, 52.374061, 52.959485, 53.50253, 53.995154, 54.424327, 54.828975, 55.261979, 55.686247, 56.08067, 56.485383, 56.868013, 57.257839, 57.633481, 57.959439, 58.269079, 58.585833, 58.878174, 59.228267, 59.550425, 59.816794, 60.045285, 60.265204, 60.489237, 60.798355, 61.07272, 61.309055, 61.555738, 61.828311, 62.155962, 62.49587, 62.766408, 63.046628, 63.297462, 63.572665, 63.835846, 64.080411, 64.324428, 64.555125, 64.757698, 64.945358, 65.133333, 65.320606, 65.52326, 65.715954, 65.894284, 66.06171, 66.225037, 66.384979, 66.510997, 66.624678, 66.707266, 66.799045, 66.896191, 66.978451, 67.068249, 67.150892, 67.273379, 67.463202, 67.659661, 67.848123, 68.054056, 68.313446, 68.535165, 68.761054, 68.983485, 69.155909, 69.31052, 69.451814, 69.57746, 69.696336, 69.818185, 69.932521, 70.035786, 70.144481, 70.253908, 70.356788, 70.464041, 70.557136, 70.648993, 70.737785, 70.8106, 70.809744, 70.806583, 70.784772, 70.809417, 70.834297, 70.869872, 70.882552, 70.906851, 70.919719, 70.936825, 70.94717, 70.927264, 70.927149, 70.934372, 70.95511, 70.980332, 70.995851, 71.010073, 71.036402, 71.056377, 71.075834, 71.098651, 71.116107, 71.127029, 71.146169, 71.159744, 71.179326, 71.197408, 71.218241, 71.233711, 71.251424, 71.26134, 71.271507, 71.288326, 71.27825, 71.266239, 71.229056, 71.19088, 71.158067]}, "ema": {"5": [null, null, null, null, 77.6472, 75.1408, 70.9049, 68.2109, 65.2137, 66.3972, 68.7558, 81.1512, 99.3878, 110.7281, 117.9613, 125.0723, 145.6716, 157.4426, 167.4153, 167.1971, 158.5501, 159.6521, 162.3487, 164.6368, 161.5845, 167.3972, 168.82, 165.0273, 161.5178, 156.8893, 149.7164, 150.8201, 159.24, 162.8914, 155.0257, 149.9454, 144.9236, 142.7202, 138.4719, 132.8604, 125.1956, 118.4508, 115.7527, 113.4634, 109.9754, 107.977, 105.5003, 104.3445, 102.5503, 98.1512, 94.1619, 91.8985, 89.1679, 90.6825, 90.1733, 86.0365, 80.7691, 76.7952, 74.311, 78.2024, 78.3861, 76.0981, 75.2001, 76.4837, 80.8395, 84.701, 82.6194, 82.1893, 79.7563, 79.5871, 78.5168, 76.5154, 75.0821, 73.3011, 70.3636, 67.3487, 65.4378, 64.1638, 64.3712, 63.783, 62.4333, 61.3683, 60.2291, 59.3376, 57.0592, 54.4836, 50.5376, 48.5509, 47.4906, 45.7601, 45.2338, 44.4372, 46.5312, 52.385, 56.3865, 58.724, 61.6032, 66.7586, 67.653, 68.4804, 69.0981, 66.2078, 63.1252, 60.2777, 57.6859, 55.3637, 54.0137, 52.4698, 50.8296, 50.0664, 49.5109, 48.6406, 48.1771, 47.0514, 46.2343, 45.7395, 44.3763, 43.1342, 41.3895, 41.5263, 41.2175, 40.6617, 40.2411, 39.6108, 39.4405, 38.6603, 38.4069, 37.7713, 37.0475, 37.5983, 38.2322, 38.8882, 39.2588, 38.9225, 38.5483, 38.5656, 38.0104, 37.9236, 37.8991, 37.716, 37.1107, 36.5238, 36.0159, 35.7439, 35.4626, 35.4584, 35.2889, 35.226, 34.5506, 34.1171, 34.0281, 33.6854, 33.4902, 33.1268, 32.8346, 32.6564], "10": [null, null, null, null, null, null, null, null, null, 71.1603, 71.5808, 77.8283, 88.3797, 96.5668, 103.0869, 109.6701, 123.7065, 134.1207, 143.8007, 147.9752, 146.7536, 149.4995, 152.8163, 155.7975, 155.7398, 159.973, 162.0989, 161.2522, 160.0243, 157.7712, 153.6984, 153.5764, 157.6679, 159.9454, 156.1907, 153.2078, 149.8755, 147.7733, 144.5373, 140.3736, 134.8268, 129.3967, 125.9348, 122.8349, 119.2284, 116.456, 113.5634, 111.467, 109.1933, 105.586, 102.0582, 99.388, 96.5368, 96.0232, 94.7744, 91.6814, 87.7819, 84.3393, 81.6126, 82.4076, 81.7432, 79.8848, 78.7065, 78.7691, 80.7295, 82.8558, 82.0559, 81.9237, 80.6449, 80.3911, 79.6611, 78.3614, 77.2439, 75.8794, 73.8084, 71.5375, 69.7336, 68.2577, 67.6264, 66.7137, 65.4447, 64.3163, 63.1589, 62.1399, 60.3876, 58.3776, 55.5173, 53.5282, 52.0449, 50.2729, 49.1653, 48.016, 48.5075, 51.3411, 53.7136, 55.4746, 57.6358, 61.1692, 62.6733, 64.03, 65.1761, 64.3127, 62.9758, 61.4498, 59.823, 58.1678, 56.9216, 55.5507, 54.0959, 53.0857, 52.2338, 51.264, 50.5342, 49.4916, 48.6022, 47.9018, 46.7651, 45.6533, 44.2436, 43.7993, 43.2176, 42.5508, 41.9779, 41.3183, 40.915, 40.2213, 39.7993, 39.1994, 38.545, 38.5732, 38.7417, 39.0068, 39.1874, 39.017, 38.7957, 38.7601, 38.4219, 38.2997, 38.218, 38.0602, 37.6674, 37.2461, 36.8377, 36.5399, 36.2418, 36.0978, 35.8891, 35.7456, 35.2828, 34.9132, 34.7199, 34.4072, 34.1695, 33.8478, 33.5573, 33.3287], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.6993, 110.8952, 115.7486, 120.7003, 125.3206, 128.1929, 133.0338, 136.7131, 138.6872, 140.1931, 140.9016, 140.3748, 141.5799, 144.8656, 147.2778, 146.5175, 145.8763, 144.829, 144.2085, 142.8529, 140.8324, 137.8832, 134.7478, 132.4248, 130.1829, 127.594, 125.3451, 122.9833, 120.9881, 118.8903, 116.0773, 113.2302, 110.7675, 108.1903, 106.8114, 105.1298, 102.5234, 99.4483, 96.5339, 93.9443, 93.1862, 91.8117, 89.8793, 88.3103, 87.4284, 87.6306, 88.0871, 87.1699, 86.6136, 85.4971, 84.902, 84.09, 82.9874, 81.9615, 80.7975, 79.2443, 77.5371, 76.0208, 74.6489, 73.7096, 72.6521, 71.4218, 70.2615, 69.089, 67.9905, 66.5154, 64.879, 62.7615, 61.0297, 59.5383, 57.8965, 56.5903, 55.2811, 54.8466, 55.7272, 56.5522, 57.2043, 58.1716, 59.9714, 60.8734, 61.7554, 62.5724, 62.3681, 61.853, 61.1606, 60.336, 59.4201, 58.6481, 57.7656, 56.7926, 56.0066, 55.2822, 54.4839, 53.795, 52.9383, 52.1442, 51.44, 50.5076, 49.5688, 48.4575, 47.8234, 47.1355, 46.413, 45.7451, 45.0408, 44.475, 43.7727, 43.2134, 42.574, 41.9098, 41.6041, 41.4037, 41.2891, 41.1663, 40.8886, 40.5944, 40.4045, 40.0707, 39.8497, 39.6592, 39.4393, 39.1022, 38.7449, 38.3882, 38.0846, 37.7813, 37.5593, 37.3108, 37.1002, 36.7288, 36.3975, 36.1548, 35.8544, 35.5921, 35.2881, 34.9987, 34.7417], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.3265, 125.9745, 127.7199, 130.8399, 133.3788, 133.7605, 134.1491, 134.1963, 134.4619, 134.1725, 133.3637, 131.8478, 130.1131, 128.8385, 127.5512, 125.9672, 124.5487, 123.0002, 121.6475, 120.1839, 118.1948, 116.1295, 114.2742, 112.3021, 111.1027, 109.6867, 107.6271, 105.2147, 102.8684, 100.7055, 99.7557, 98.4008, 96.6667, 95.1659, 94.1262, 93.831, 93.7402, 92.7542, 92.0171, 90.9121, 90.1596, 89.2704, 88.1892, 87.1587, 86.0348, 84.6447, 83.1398, 81.7512, 80.4522, 79.4414, 78.3553, 77.1539, 75.9981, 74.8337, 73.719, 72.3501, 70.8651, 69.0445, 67.466, 66.0405, 64.5087, 63.1973, 61.8842, 61.1639, 61.3528, 61.5487, 61.6681, 62.0354, 63.0054, 63.4206, 63.8538, 64.2718, 64.0238, 63.5681, 62.9884, 62.3119, 61.5639, 60.9026, 60.1594, 59.3458, 58.6487, 57.9875, 57.2721, 56.6255, 55.8626, 55.136, 54.4659, 53.6391, 52.8011, 51.8397, 51.192, 50.5086, 49.8016, 49.1306, 48.435, 47.8328, 47.1403, 46.5442, 45.8962, 45.2319, 44.8105, 44.4679, 44.1925, 43.9221, 43.5561, 43.1847, 42.889, 42.5026, 42.196, 41.9156, 41.621, 41.2519, 40.8712, 40.4924, 40.1509, 39.8122, 39.5307, 39.2352, 38.9684, 38.5963, 38.2513, 37.9674, 37.6469, 37.3536, 37.034, 36.7253, 36.4398], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.6059, 123.0991, 121.6981, 120.2082, 119.1691, 117.9921, 116.4145, 114.6035, 112.8091, 111.1046, 110.1195, 108.8894, 107.4241, 106.0899, 105.0296, 104.4226, 103.9521, 102.9522, 102.1043, 101.037, 100.1826, 99.249, 98.2005, 97.1815, 96.1053, 94.8655, 93.5499, 92.2976, 91.0944, 90.0627, 88.986, 87.8388, 86.7172, 85.5892, 84.4898, 83.2353, 81.9058, 80.3662, 78.9627, 77.6454, 76.2592, 75.0013, 73.7402, 72.8374, 72.4945, 72.1766, 71.8324, 71.6571, 71.8693, 71.7741, 71.7099, 71.6559, 71.2156, 70.6565, 70.0262, 69.339, 68.6088, 67.9305, 67.2031, 66.4324, 65.7307, 65.0511, 64.3393, 63.6691, 62.9292, 62.2104, 61.5256, 60.7462, 59.9581, 59.0931, 58.4149, 57.7163, 57.0039, 56.3136, 55.6091, 54.9617, 54.2612, 53.6196, 52.9483, 52.2679, 51.7359, 51.256, 50.8224, 50.398, 49.9216, 49.4463, 49.0209, 48.5456, 48.1223, 47.7194, 47.3128, 46.8652, 46.4136, 45.966, 45.5438, 45.1264, 44.747, 44.3628, 43.9995, 43.576, 43.1711, 42.8055, 42.421, 42.0555, 41.6768, 41.3072, 40.9539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.400399, 77.757562, 77.18615, 77.718602, 77.660161, 75.153736, 70.647368, 67.238373, 63.504711, 64.277414, 67.210527, 80.743746, 101.349327, 116.268248, 125.914214, 133.604828, 152.765972, 164.570019, 175.491215, 175.948992, 165.616363, 162.01956, 162.052258, 163.458281, 161.496389, 168.134125, 169.801732, 166.074134, 162.052252, 156.722448, 147.828539, 147.730446, 156.558962, 162.183051, 156.460866, 151.458043, 144.526029, 139.948281, 135.108947, 130.17152, 122.487442, 115.163047, 111.631643, 109.473562, 106.75961, 105.615173, 103.718677, 102.61177, 101.036136, 96.919061, 92.655087, 89.973835, 86.949171, 88.481316, 88.844539, 85.423633, 80.054526, 75.365637, 71.832461, 75.471304, 76.910991, 75.87415, 75.378845, 76.461914, 80.397939, 85.053808, 84.142445, 83.726387, 80.635683, 79.275243, 77.644039, 75.794898, 74.242944, 72.473053, 69.296495, 66.047294, 63.900973, 62.481099, 62.824511, 62.771678, 61.886732, 60.942349, 59.7272, 58.62432, 56.3195, 53.631644, 49.408342, 46.935118, 45.617606, 44.088765, 43.867529, 43.54393, 45.832239, 52.168844, 57.356339, 60.740925, 64.165134, 69.190832, 69.91728, 70.518251, 70.802226, 67.321881, 63.148109, 59.522475, 56.194024, 53.446731, 52.205166, 50.927278, 49.543726, 48.959266, 48.592334, 47.880018, 47.578609, 46.602661, 45.743333, 45.196666, 43.86, 42.540001, 40.743335, 40.706668, 40.456667, 40.133333, 39.9, 39.399999, 39.119999, 38.353332, 38.086666, 37.463333, 36.733333, 37.22, 38.0, 38.853334, 39.486667, 39.303334, 38.793333, 38.609999, 37.92, 37.733333, 37.729999, 37.586666, 36.99, 36.389999, 35.776666, 35.413333, 35.126667, 35.186668, 35.110001, 35.11, 34.47, 33.98, 33.799999, 33.443333, 33.249999, 32.956667, 32.666667, 32.46], "10": [76.242846, 76.961835, 77.213304, 77.776452, 77.820724, 76.402227, 73.678571, 71.397643, 68.718261, 68.107297, 68.527752, 74.94497, 86.274775, 96.069802, 104.698839, 113.579989, 129.853728, 142.794854, 154.746886, 160.623645, 160.08145, 162.052258, 164.076574, 165.788771, 164.353022, 166.778635, 167.14426, 165.200202, 163.149131, 160.447071, 155.863379, 154.597067, 157.682589, 159.546386, 155.774203, 152.385482, 148.818408, 146.544398, 143.102169, 138.589818, 132.409859, 125.801851, 121.048723, 117.223034, 113.441933, 110.499095, 107.58301, 105.56133, 103.640951, 100.537374, 97.444429, 94.998215, 92.205396, 91.716241, 90.674452, 87.813105, 84.059593, 80.605064, 77.843964, 78.64726, 78.196982, 76.566977, 75.567361, 75.781694, 78.171767, 81.076957, 81.176017, 81.647908, 80.722137, 80.487992, 79.854002, 78.560804, 77.195563, 75.401658, 72.822468, 70.122605, 68.042324, 66.268231, 65.428914, 64.377066, 63.105483, 62.04643, 60.994582, 60.130049, 58.568487, 56.648503, 53.730705, 51.509036, 49.741247, 47.768132, 46.506454, 45.284402, 45.792315, 48.863207, 51.869259, 54.479067, 57.553561, 61.943767, 64.356353, 66.457348, 68.088253, 67.442555, 65.846772, 63.705252, 61.358406, 58.903494, 56.78719, 54.611449, 52.605913, 51.178533, 50.118359, 49.184244, 48.559715, 47.666279, 46.914345, 46.333363, 45.297277, 44.255075, 42.871636, 42.372728, 41.778182, 41.134545, 40.597273, 40.011818, 39.679999, 39.084545, 38.773636, 38.276363, 37.690908, 37.710909, 37.932727, 38.301818, 38.622727, 38.614546, 38.526364, 38.607272, 38.351818, 38.269091, 38.181818, 37.962727, 37.504545, 37.011818, 36.543636, 36.202727, 35.862727, 35.675455, 35.454546, 35.296364, 34.840909, 34.479091, 34.300909, 34.005454, 33.770909, 33.443636, 33.14, 32.893636], "20": [69.544434, 70.678447, 71.641778, 72.835622, 73.799881, 73.934385, 73.264644, 72.591194, 71.518403, 71.3403, 71.557755, 74.807536, 80.692589, 85.992109, 90.873213, 96.121356, 105.595753, 114.014453, 122.544982, 128.590619, 131.786514, 136.645945, 141.661583, 146.380357, 149.362039, 154.215158, 157.849055, 159.608158, 160.636425, 160.557015, 158.93425, 158.698356, 160.433697, 161.416978, 159.282253, 157.161542, 154.571378, 152.555768, 149.949255, 146.821906, 142.78835, 138.437155, 134.870716, 131.437406, 127.730832, 124.367589, 121.034708, 118.182003, 115.300685, 111.768692, 108.21232, 105.003387, 101.758027, 99.905413, 97.983019, 95.21443, 92.02417, 89.009666, 86.373124, 85.610285, 84.328509, 82.506177, 81.022332, 80.252211, 80.624202, 81.333829, 80.768237, 80.581436, 79.87999, 79.708284, 79.311096, 78.592667, 77.916694, 77.05958, 75.816599, 74.389177, 73.068364, 71.78859, 70.845151, 69.715855, 68.424288, 67.176119, 65.863796, 64.587323, 62.932061, 61.151321, 58.938957, 57.081091, 55.473708, 53.714431, 52.310359, 50.932231, 50.445417, 51.334608, 52.27899, 53.129499, 54.347478, 56.462668, 57.777821, 59.136844, 60.478886, 60.827014, 60.839279, 60.629836, 60.236422, 59.673189, 59.159959, 58.421482, 57.485591, 56.633666, 55.738699, 54.680785, 53.636889, 52.37618, 51.188292, 50.108927, 48.823129, 47.564528, 46.217449, 45.391997, 44.587189, 43.823969, 43.145878, 42.451406, 41.905662, 41.233262, 40.701906, 40.101091, 39.475904, 39.202857, 39.052857, 39.011905, 38.983809, 38.823571, 38.651666, 38.588333, 38.392381, 38.3, 38.230952, 38.114523, 37.88119, 37.617857, 37.34119, 37.104524, 36.854286, 36.676429, 36.45881, 36.269524, 35.905952, 35.558572, 35.294286, 34.975952, 34.701428, 34.393095, 34.098333, 33.834762], "30": [65.758735, 66.859983, 67.815025, 68.889566, 69.785644, 70.134817, 69.942112, 69.748778, 69.297178, 69.451132, 69.8986, 72.416911, 76.767924, 80.801973, 84.615072, 88.701174, 95.675686, 101.984437, 108.425096, 113.254666, 116.204155, 120.309803, 124.578219, 128.714048, 131.740092, 136.105866, 139.773908, 142.333369, 144.52986, 146.11782, 146.765823, 148.430905, 151.419612, 153.813311, 154.01755, 154.120816, 153.757848, 153.460585, 152.463038, 150.775389, 148.214593, 145.259098, 142.65379, 140.008401, 137.036029, 134.190232, 131.198874, 128.489023, 125.750839, 122.582829, 119.376774, 116.365848, 113.278636, 111.017638, 108.625022, 105.640071, 102.387164, 99.262915, 96.361146, 94.716204, 92.73729, 90.413587, 88.386595, 86.9447, 86.376262, 86.100138, 85.02473, 84.256002, 83.194405, 82.532475, 81.776364, 80.843023, 79.960291, 78.999807, 77.784783, 76.448064, 75.222264, 74.080186, 73.22954, 72.311787, 71.266214, 70.245566, 69.202336, 68.18893, 66.92734, 65.540059, 63.782525, 62.208946, 60.738688, 59.121863, 57.720415, 56.307038, 55.463422, 55.53138, 55.650679, 55.760179, 56.187739, 57.265481, 57.860273, 58.51152, 59.195147, 59.252666, 59.11249, 58.851736, 58.489364, 58.037731, 57.647239, 57.154277, 56.569391, 56.085483, 55.6228, 55.087716, 54.601748, 53.980727, 53.374231, 52.794408, 52.024439, 51.192096, 50.190779, 49.45714, 48.647154, 47.777128, 46.904509, 45.98849, 45.176218, 44.2893, 43.510553, 42.70484, 41.92831, 41.424558, 41.040021, 40.766953, 40.524482, 40.205581, 39.892772, 39.663193, 39.35, 39.122643, 38.926752, 38.719462, 38.442688, 38.157311, 37.874193, 37.630322, 37.387742, 37.201505, 37.003011, 36.828602, 36.543548, 36.271828, 36.057204, 35.802258, 35.567849, 35.301828, 35.038925, 34.793978], "50": [58.684872, 59.6845, 60.613046, 61.632077, 62.563029, 63.170269, 63.451239, 63.72816, 63.844276, 64.318059, 64.952657, 66.831964, 69.830879, 72.655712, 75.366394, 78.270986, 82.963444, 87.313018, 91.804224, 95.373492, 97.844865, 101.044759, 104.378464, 107.668141, 110.317864, 113.806776, 116.905189, 119.35074, 121.597279, 123.496067, 124.848398, 126.83588, 129.654865, 132.153599, 133.354225, 134.506697, 135.40043, 136.365259, 136.934654, 137.119204, 136.791955, 136.233939, 135.852999, 135.376388, 134.634671, 133.907246, 133.022679, 132.182533, 131.202283, 129.828404, 128.321628, 126.855522, 125.237504, 124.005779, 122.583886, 120.706207, 118.527298, 116.287885, 114.06317, 112.483153, 110.606043, 108.441204, 106.377172, 104.583556, 103.244357, 102.051445, 100.347543, 98.84133, 97.16077, 95.739351, 94.273911, 92.707852, 91.200212, 89.670376, 88.012667, 86.302013, 84.695329, 83.174959, 81.854058, 80.518055, 79.136082, 77.794009, 76.474993, 75.233089, 73.881407, 72.473486, 70.874287, 69.423182, 68.076673, 66.676094, 65.411551, 64.146082, 63.238169, 62.901471, 62.611559, 62.313082, 62.201823, 62.497297, 62.513224, 62.579498, 62.668614, 62.381687, 61.979926, 61.50591, 60.981003, 60.414917, 59.893351, 59.310872, 58.671793, 58.088653, 57.529396, 56.935122, 56.373885, 55.737083, 55.1193, 54.542656, 53.881835, 53.210666, 52.463559, 51.898404, 51.315563, 50.719604, 50.143617, 49.552191, 49.014795, 48.41888, 47.873333, 47.291485, 46.694042, 46.241058, 45.838197, 45.478657, 45.126206, 44.719206, 44.3097, 43.943098, 43.518246, 43.131235, 42.7535, 42.362055, 41.917629, 41.458129, 40.990781, 40.543606, 40.107326, 39.715745, 39.326476, 38.96851, 38.568952, 38.19978, 37.883066, 37.561634, 37.265635, 36.960898, 36.667678, 36.392302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.0819, 6.9505, 5.4238, 3.8916, 2.5686, 1.7072, 1.6541, 3.3244, 6.7837, 10.2012, 13.5281, 15.1197, 17.3784, 19.3738, 20.9884, 21.296, 18.0527, 16.0526, 14.3689, 13.6458, 13.3729, 13.0236, 12.047, 10.939, 10.4764, 9.1591, 8.0229, 7.7221, 8.188, 8.6192, 8.6193, 8.2858, 7.3853, 6.8382, 6.9557, 6.4426, 5.4928, 3.6451, 1.4159, -0.3258, -1.7784, -2.538, -3.9049, -5.1433, -6.5048, -7.512, -6.9388, -6.9627, -7.0058, -7.0921, -7.469, -8.2884, -8.919, -9.4426, -10.117, -9.3056, -8.3001, -8.3078, -9.0432, -10.1115, -10.0759, -9.2513, -8.0431, -7.1339, -7.4404, -7.3896, -6.7188, -5.9632, -5.4545, -5.4193, -5.6813, -6.1491, -6.2726, -6.4217, -6.3461, -5.7999, -5.3703, -4.938, -4.6459, -5.1135, -5.6267, -5.7112, -5.8615, -5.4097, -4.9063, -5.7004, -6.114, -6.4022, -6.4144, -5.1031, -4.7095, -4.7981, -4.2428, -3.7064, -2.6919, -1.6419, -1.373, -1.8094, -2.3593, -2.7085, -3.0505, -2.9875, -2.7318, -2.5879, -2.909, -3.1284, -3.2076, -3.2368, -2.8812, -2.8268, -2.6389, -2.1868, -1.6068, -1.0746, -1.053, -0.802, -0.9634, -0.9262, -1.1719, -2.7553, -4.1259, -5.5833, -6.7743, -7.8429, -8.5335, -9.0258, -9.3001, -8.1407, -7.1282, -6.1851, -5.118, -4.5793, -4.4427, -4.132, -3.7845, -3.7469, -3.636, -3.6638, -3.9026, -3.8069, -3.6121, -3.457, -3.0186, -2.6944, -2.2824, -2.2353, -2.2529, -2.3526, -2.5048, -2.2909, -2.3138, -2.1688], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.28, 76.88, 84.43, 80.91, 81.8, 70.43, 59.43, 64.28, 65.55, 65.88, 60.15, 65.66, 62.74, 57.42, 56.36, 53.85, 49.61, 55.1, 61.06, 58.91, 49.12, 49.27, 47.81, 48.95, 46.31, 43.76, 40.39, 39.04, 41.36, 40.9, 39.04, 39.54, 38.37, 39.21, 38.05, 34.62, 33.54, 34.37, 33.01, 39.98, 38.04, 33.64, 31.08, 30.62, 31.02, 42.78, 39.62, 36.7, 37.98, 41.79, 48.16, 49.78, 42.78, 44.51, 41.48, 44.25, 42.81, 40.89, 40.74, 39.43, 36.73, 35.17, 35.45, 35.45, 38.69, 37.31, 35.5, 35.18, 34.32, 34.05, 30.67, 28.75, 25.16, 27.96, 29.13, 27.28, 30.2, 29.3, 40.56, 53.96, 54.2, 53.18, 56.71, 63.88, 56.02, 56.55, 56.71, 47.4, 44.64, 42.79, 41.19, 39.82, 40.53, 38.92, 37.4, 38.79, 38.66, 37.21, 37.8, 35.31, 35.11, 35.41, 32.11, 31.1, 28.46, 36.68, 35.33, 34.15, 33.98, 32.72, 34.58, 32.03, 34.13, 32.25, 31.07, 39.31, 41.26, 42.99, 42.61, 39.29, 38.46, 40.85, 37.51, 40.14, 40.46, 39.34, 36.2, 35.05, 34.31, 35.16, 34.44, 36.97, 35.63, 36.38, 31.39, 31.65, 34.91, 32.54, 33.12, 31.12, 30.69, 31.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5783, 34.1999, 31.5956, 28.9603, 26.0179, 22.4379, 20.7859, 21.0937, 20.625, 17.5576, 14.9935, 12.4226, 10.5405, 8.2807, 5.7507, 2.764, 0.0012, -1.733, -3.1894, -4.7636, -5.8644, -6.9338, -7.5742, -8.2346, -9.4247, -10.5025, -11.1325, -11.7915, -11.3754, -11.2833, -11.9913, -13.0099, -13.7702, -14.1696, -12.9934, -12.5007, -12.5491, -12.2938, -11.5033, -9.9152, -8.3288, -8.1052, -7.6085, -7.6463, -7.2411, -7.0702, -7.164, -7.1796, -7.3074, -7.7432, -8.2492, -8.5279, -8.6492, -8.3927, -8.27, -8.3087, -8.2839, -8.2728, -8.2015, -8.4551, -8.8104, -9.5216, -9.8163, -9.8722, -10.0484, -9.9218, -9.8161, -8.9934, -7.1794, -5.6526, -4.4711, -3.1783, -1.3548, -0.5192, 0.1967, 0.7711, 0.4222, -0.1326, -0.7553, -1.4006, -2.0325, -2.4569, -2.9156, -3.3879, -3.6403, -3.8078, -4.0152, -4.1041, -4.3223, -4.46, -4.5051, -4.7364, -4.9435, -5.2687, -5.1524, -5.0982, -5.0814, -5.0224, -5.0026, -4.8703, -4.8707, -4.7516, -4.7159, -4.706, -4.3973, -4.0415, -3.6608, -3.3368, -3.1846, -3.0649, -2.8723, -2.8244, -2.6868, -2.5405, -2.4367, -2.4433, -2.4645, -2.4809, -2.4496, -2.4211, -2.3273, -2.2672, -2.1823, -2.2423, -2.26, -2.2002, -2.196, -2.1598, -2.1626, -2.1521, -2.1154], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8105, 24.9599, 22.9666, 20.8578, 18.7944, 16.6916, 14.5034, 12.1556, 9.7247, 7.4331, 5.3086, 3.2942, 1.4625, -0.2168, -1.6883, -2.9975, -4.283, -5.5269, -6.648, -7.6767, -8.4164, -8.9898, -9.5901, -10.2741, -10.9733, -11.6126, -11.8887, -12.0111, -12.1187, -12.1537, -12.0236, -11.602, -10.9473, -10.3789, -9.8248, -9.3891, -8.9595, -8.5817, -8.2981, -8.0744, -7.921, -7.8855, -7.9582, -8.0721, -8.1876, -8.2286, -8.2369, -8.2512, -8.2578, -8.2608, -8.2489, -8.2902, -8.3942, -8.6197, -8.859, -9.0616, -9.259, -9.3916, -9.4765, -9.3799, -8.9398, -8.2823, -7.5201, -6.6517, -5.5923, -4.5777, -3.6228, -2.744, -2.1108, -1.7152, -1.5232, -1.4987, -1.6054, -1.7757, -2.0037, -2.2805, -2.5525, -2.8036, -3.0459, -3.2575, -3.4705, -3.6684, -3.8357, -4.0159, -4.2014, -4.4149, -4.5624, -4.6695, -4.7519, -4.806, -4.8453, -4.8503, -4.8544, -4.8338, -4.8102, -4.7894, -4.711, -4.5771, -4.3938, -4.1824, -3.9829, -3.7993, -3.6139, -3.456, -3.3021, -3.1498, -3.0072, -2.8944, -2.8084, -2.7429, -2.6843, -2.6316, -2.5708, -2.51, -2.4445, -2.4041, -2.3752, -2.3402, -2.3114, -2.2811, -2.2574, -2.2363, -2.2121], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1855, -7.4023, -7.9731, -8.4352, -8.2539, -8.4109, -8.7527, -9.3916, -9.7235, -9.1661, -8.498, -8.0578, -7.3269, -6.717, -5.8859, -5.2371, -5.1417, -4.9756, -4.4845, -4.1148, -2.959, -2.2935, -2.4012, -2.7358, -2.7969, -2.557, -1.1047, -0.4896, -0.4304, -0.1401, 0.5203, 1.6868, 2.6185, 2.2737, 2.2163, 1.7428, 1.7184, 1.5115, 1.1341, 0.8948, 0.6136, 0.1423, -0.291, -0.4558, -0.4616, -0.1641, -0.0331, -0.0575, -0.0261, -0.012, 0.0474, -0.1649, -0.4162, -0.9019, -0.9573, -0.8106, -0.7894, -0.5302, -0.3396, 0.3865, 1.7604, 2.6297, 3.049, 3.4734, 4.2375, 4.0585, 3.8195, 3.5151, 2.533, 1.5826, 0.7679, 0.0981, -0.4271, -0.6812, -0.9119, -1.1074, -1.0878, -1.0042, -0.9693, -0.8466, -0.8518, -0.7916, -0.6694, -0.7205, -0.7421, -0.8538, -0.59, -0.4287, -0.3295, -0.2164, -0.1573, -0.02, -0.0163, 0.0822, 0.0943, 0.0834, 0.3137, 0.5356, 0.733, 0.8456, 0.7983, 0.7344, 0.7416, 0.6316, 0.6153, 0.6093, 0.5705, 0.4511, 0.3439, 0.262, 0.2347, 0.2105, 0.2435, 0.2428, 0.2622, 0.1618, 0.1152, 0.14, 0.1154, 0.1213, 0.0948, 0.0842, 0.0967], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.53, 81.7, 89.24, 100.0, 88.69, 84.61, 71.14, 54.46, 67.93, 71.31, 70.83, 59.67, 69.63, 55.06, 38.76, 29.45, 18.87, 4.94, 27.16, 75.83, 65.83, 13.33, 14.17, 18.12, 23.19, 10.87, 2.48, 0.0, 2.56, 12.96, 11.11, 3.7, 4.94, 2.53, 4.92, 10.28, 0.0, 0.86, 11.03, 18.71, 43.94, 36.6, 12.55, 1.2, 5.76, 7.23, 47.71, 30.12, 13.68, 20.29, 36.57, 66.86, 68.31, 31.69, 39.22, 22.34, 33.77, 26.23, 13.87, 5.51, 0.85, 2.42, 4.18, 4.84, 10.54, 17.15, 15.8, 11.11, 9.71, 9.9, 9.47, 2.82, 3.0, 12.59, 19.08, 24.96, 13.98, 20.71, 15.93, 44.07, 88.12, 69.17, 66.53, 73.4, 90.5, 72.65, 74.28, 74.05, 50.24, 41.9, 36.19, 31.19, 26.9, 4.44, 2.58, 0.88, 6.93, 6.53, 2.4, 3.48, 1.88, 1.66, 7.53, 2.47, 6.27, 4.08, 23.98, 17.86, 12.5, 11.73, 6.38, 29.45, 17.42, 23.48, 12.88, 6.06, 36.45, 57.32, 66.67, 64.2, 44.52, 38.71, 49.03, 27.1, 38.06, 39.35, 32.9, 14.19, 7.1, 4.43, 6.96, 6.4, 15.2, 25.69, 31.75, 1.69, 4.17, 16.26, 2.44, 4.07, 9.26, 9.01, 10.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.82, 90.31, 92.64, 91.1, 81.48, 70.07, 64.51, 64.57, 70.02, 67.27, 66.71, 61.45, 54.48, 41.09, 29.03, 17.75, 16.99, 35.98, 56.27, 51.66, 31.11, 15.21, 18.49, 17.39, 12.18, 4.45, 1.68, 5.17, 8.88, 9.26, 6.58, 3.72, 4.13, 5.91, 5.07, 3.71, 3.96, 10.2, 24.56, 33.08, 31.03, 16.78, 6.5, 4.73, 20.23, 28.35, 30.5, 21.36, 23.51, 41.24, 57.25, 55.62, 46.41, 31.08, 31.78, 27.45, 24.62, 15.2, 6.74, 2.93, 2.48, 3.81, 6.52, 10.84, 14.5, 14.69, 12.21, 10.24, 9.69, 7.4, 5.1, 6.14, 11.56, 18.88, 19.34, 19.88, 16.87, 26.9, 49.37, 67.12, 74.61, 69.7, 76.81, 78.85, 79.14, 73.66, 66.19, 55.4, 42.78, 36.43, 31.43, 20.84, 11.31, 2.63, 3.46, 4.78, 5.29, 4.14, 2.59, 2.34, 3.69, 3.89, 5.42, 4.27, 11.44, 15.31, 18.11, 14.03, 10.2, 15.85, 17.75, 23.45, 17.93, 14.14, 18.46, 33.28, 53.48, 62.73, 58.46, 49.14, 44.09, 38.28, 38.06, 34.84, 36.77, 28.81, 18.06, 8.57, 6.16, 5.93, 9.52, 15.76, 24.21, 19.71, 12.54, 7.37, 7.62, 7.59, 5.26, 7.45, 9.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.47, -18.3, -10.76, -0.0, -11.31, -15.39, -28.86, -45.54, -32.07, -28.69, -29.17, -40.33, -30.37, -44.94, -61.24, -70.55, -81.13, -95.06, -72.84, -24.17, -34.17, -86.67, -85.83, -81.88, -76.81, -89.13, -97.52, -100.0, -97.44, -87.04, -88.89, -96.3, -95.06, -97.47, -95.08, -89.72, -100.0, -99.14, -88.97, -81.29, -56.06, -63.4, -87.45, -98.8, -94.24, -92.77, -52.29, -69.88, -86.32, -79.71, -63.43, -33.14, -31.69, -68.31, -60.78, -77.66, -66.23, -73.77, -86.13, -94.49, -99.15, -97.58, -95.82, -95.16, -89.46, -82.85, -84.2, -88.89, -90.29, -90.1, -90.53, -97.18, -97.0, -87.41, -80.92, -75.04, -86.02, -79.29, -84.07, -55.93, -11.88, -30.83, -33.47, -26.6, -9.5, -27.35, -25.72, -25.95, -49.76, -58.1, -63.81, -68.81, -73.1, -95.56, -97.42, -99.12, -93.07, -93.47, -97.6, -96.52, -98.12, -98.34, -92.47, -97.53, -93.73, -95.92, -76.02, -82.14, -87.5, -88.27, -93.62, -70.55, -82.58, -76.52, -87.12, -93.94, -63.55, -42.68, -33.33, -35.8, -55.48, -61.29, -50.97, -72.9, -61.94, -60.65, -67.1, -85.81, -92.9, -95.57, -93.04, -93.6, -84.8, -74.31, -68.25, -98.31, -95.83, -83.74, -97.56, -95.93, -90.74, -90.99, -89.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7079, 13.0614, 15.9822, 17.0828, 18.2449, 18.7634, 19.3851, 19.5769, 19.7201, 19.5727, 19.9964, 21.1256, 20.1421, 20.1748, 19.9249, 19.7279, 19.7201, 20.4135, 20.9874, 20.224, 21.1267, 20.4234, 20.436, 19.6069, 18.8721, 18.6101, 18.1216, 17.4929, 16.9791, 17.0625, 16.3693, 15.5154, 14.7925, 14.2666, 14.0188, 13.817, 13.1202, 13.0958, 13.2713, 13.0663, 12.9113, 13.0363, 12.8127, 12.2796, 11.6289, 13.0625, 12.6743, 12.2856, 12.0095, 12.1423, 12.5344, 12.8491, 13.1059, 12.7924, 12.5367, 12.3347, 11.8428, 11.3082, 10.7269, 10.1588, 9.9568, 9.6065, 9.083, 8.8517, 8.5803, 8.2505, 7.9017, 8.0095, 7.9469, 7.6481, 7.5759, 7.3178, 7.577, 7.3117, 7.1998, 7.0677, 6.8034, 6.5509, 6.8826, 7.5939, 8.2119, 7.9579, 8.8046, 9.1805, 9.2677, 9.1718, 9.1322, 9.2724, 9.0559, 8.8053, 8.5938, 8.3337, 7.9154, 7.6613, 7.3334, 7.1103, 7.2808, 6.9572, 6.5781, 6.3511, 6.0439, 5.9408, 5.8236, 5.6576, 5.5142, 5.4953, 5.2707, 5.0513, 4.8012, 4.5583, 4.5398, 4.5334, 4.3382, 4.239, 4.0755, 4.063, 4.0478, 3.8979, 3.7802, 3.6673, 3.5197, 3.4611, 3.3639, 3.2629, 3.1084, 3.0042, 2.9182, 2.8812, 2.8433, 2.733, 2.645, 2.6167, 2.6334, 2.5239, 2.4865, 2.366, 2.3899, 2.362, 2.3004, 2.2504, 2.1468, 2.1542], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8319, 0.6708, 0.7591, 0.7636, 0.7458, 0.6523, 0.7572, 0.6955, 0.5901, 0.5459, 0.4562, 0.2596, 0.4314, 0.7345, 0.6302, 0.1385, 0.1452, 0.1081, 0.1935, 0.0917, 0.0315, -0.0469, -0.0121, 0.1052, 0.1328, 0.1185, 0.1588, 0.1548, 0.2029, 0.2014, 0.1412, 0.1508, 0.1943, 0.1657, 0.2839, 0.2432, 0.1082, 0.041, 0.0436, 0.0778, 0.3823, 0.269, 0.1664, 0.2262, 0.3579, 0.6046, 0.6966, 0.3738, 0.4729, 0.3021, 0.457, 0.3771, 0.2722, 0.2838, 0.2194, 0.076, 0.039, 0.0898, 0.1201, 0.2251, 0.1945, 0.1546, 0.1735, 0.1752, 0.1989, 0.1061, 0.0382, -0.0469, 0.0511, 0.1167, 0.079, 0.1549, 0.1524, 0.3827, 0.7937, 0.8032, 0.7665, 0.8629, 1.0471, 0.8373, 0.8326, 0.812, 0.5826, 0.5041, 0.4529, 0.4052, 0.3621, 0.3606, 0.3041, 0.2537, 0.2614, 0.2456, 0.1911, 0.2108, 0.1818, 0.2086, 0.2399, 0.1946, 0.1784, 0.1267, 0.2516, 0.192, 0.157, 0.1682, 0.1388, 0.2049, 0.1267, 0.1959, 0.1426, 0.1276, 0.3401, 0.4149, 0.4921, 0.5067, 0.3524, 0.3184, 0.4434, 0.1988, 0.3584, 0.3761, 0.3042, 0.0651, 0.0312, 0.0388, 0.1229, 0.1221, 0.2296, 0.1884, 0.2284, 0.0213, 0.0862, 0.1904, 0.1142, 0.1467, 0.096, 0.1192, 0.1507], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2104, 0.1613, 0.2239, 0.2736, 0.2234, 0.1738, 0.1887, 0.1868, 0.1729, 0.1819, 0.1412, 0.1321, 0.0569, 0.0604, 0.0643, 0.0778, 0.0673, -0.0427, -0.0514, -0.0126, -0.0089, 0.0223, -0.0876, -0.1803, -0.1541, -0.0777, -0.1578, -0.1457, -0.1189, -0.1566, -0.0842, -0.0555, -0.1174, -0.336, -0.3233, -0.2559, -0.2279, -0.3292, -0.3413, -0.3117, -0.212, -0.1667, -0.1606, -0.27, -0.2566, -0.0261, -0.1448, -0.1882, -0.1697, -0.1833, -0.1603, -0.1614, -0.1695, -0.1898, -0.2072, -0.2055, -0.1756, -0.1667, -0.1561, -0.1499, -0.1801, -0.1741, -0.1847, -0.1822, -0.1939, -0.4172, -0.4132, -0.2664, -0.3014, -0.2793, -0.345, -0.2774, -0.2813, -0.0066, 0.3552, 0.1849, 0.1595, 0.1158, 0.2052, 0.0986, 0.069, -0.0112, -0.0234, -0.0279, -0.0399, -0.053, -0.068, -0.0761, -0.0831, -0.0875, -0.0811, -0.0963, -0.0962, -0.1223, -0.2856, -0.2707, -0.2636, -0.3004, -0.679, -0.6459, -0.7116, -0.6119, -0.5697, -0.5831, -0.5692, -0.451, -0.4295, -0.4051, -0.3858, -0.3688, -0.3438, -0.3354, -0.2844, -0.2759, -0.2797, -0.2767, -0.2317, -0.2167, -0.2035, -0.1718, -0.2592, -0.2436, -0.2528, -0.2791, -0.2605, -0.3839, -0.3254, -0.2889, -0.2749, -0.2884, -0.3709, -0.2726, -0.3438, -0.3939, -0.3687, -0.3351, -0.3996], "obv": [0, -800000, -1615000, -699000, -1359000, -4075000, -4969000, -4553000, -5506000, -3662000, -1148000, 17084000, 22723000, 18491000, 4221000, 14986000, 31853000, 10260000, 23357000, 20628000, 15823000, 26881000, 35668000, 47728442, 39891442, 49926442, 49028442, 46404442, 41843442, 36864442, 33762442, 43251442, 51189442, 49836442, 46440442, 50564442, 46582442, 48033442, 47384442, 45911442, 44294442, 43095442, 44694442, 42258442, 41780442, 42358442, 41835442, 42620442, 41584442, 40730442, 40288442, 40860442, 40219442, 40683442, 39699442, 38298442, 37797442, 37440442, 37622442, 41646442, 41084442, 40628442, 41332442, 44755442, 52341442, 63698442, 61642442, 63205150, 62494150, 63589150, 63094150, 62735150, 62438150, 62245150, 61897150, 61653150, 61795150, 61795150, 62171618, 61755283, 61482220, 58581161, 57921836, 57613513, 57320040, 56869989, 56101975, 56393088, 56539216, 55921657, 56310894, 55752260, 58298698, 78080288, 87502612, 86487698, 97314391, 120039453, 111493501, 119252189, 127198662, 124624234, 123120825, 121271365, 119308033, 116463153, 117267201, 116247869, 115609653, 116472475, 114551942, 114130331, 114388624, 113910088, 113497707, 114290409, 113882539, 113453700, 112958560, 113628714, 112783603, 112586434, 112463347, 112250249, 113023259, 112231467, 112497843, 112184292, 111917788, 112440099, 114399191, 114785472, 114455885, 114109460, 113879542, 114187124, 113972757, 114112844, 114309910, 113996411, 113796775, 113224424, 112675720, 112933370, 112542737, 113072833, 112426680, 112660053, 112291645, 112591805, 113094810, 112852707, 113024886, 112641753, 112515714, 112646039], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.01, 46.36, 44.13, 41.12, 38.99, 37.63, 36.37, 33.89, 31.59, 30.16, 28.83, 27.81, 27.3, 27.26, 27.49, 27.82, 27.47, 27.14, 26.84, 26.76, 26.38, 26.41, 26.64, 27.05, 27.68, 28.71, 28.77, 28.49, 28.72, 29.33, 30.06, 30.74, 28.61, 26.63, 25.26, 24.06, 22.36, 21.31, 21.03, 20.02, 18.93, 17.64, 16.6, 15.63, 14.64, 13.74, 13.14, 13.13, 13.48, 13.8, 14.48, 14.67, 14.75, 15.11, 15.74, 16.48, 17.16, 18.27, 19.61, 21.63, 23.32, 24.34, 25.34, 26.34, 27.03, 26.62, 25.58, 25.43, 25.29, 25.99, 26.87, 27.69, 28.26, 29.07, 28.22, 26.76, 25.25, 23.6, 22.03, 20.58, 19.56, 18.8, 18.26, 17.2, 16.13, 15.07, 14.27, 13.53, 12.6, 12.09, 11.93, 12.21, 11.97, 11.75, 11.65, 11.69, 11.85, 12.73, 12.86, 12.98, 13.41, 13.88, 13.82, 13.05, 12.26, 11.47, 10.7, 10.08, 10.05, 10.02, 9.99, 9.96, 9.56, 9.9, 10.46, 11.07, 11.63, 12.24, 12.24, 12.92, 13.55, 14.71, 15.83, 15.67, 15.52, 15.38, 15.87, 16.39, 15.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.61, 43.91, 50.42, 47.91, 47.22, 42.63, 38.32, 35.23, 34.08, 36.72, 33.37, 33.14, 32.28, 29.93, 28.14, 28.16, 26.16, 28.27, 30.54, 29.43, 26.16, 25.13, 23.32, 22.57, 21.78, 20.5, 19.55, 18.81, 17.99, 20.32, 19.67, 19.27, 18.77, 19.82, 18.73, 17.65, 17.26, 16.06, 14.71, 18.53, 19.28, 17.73, 16.75, 16.23, 15.91, 29.84, 28.56, 27.36, 25.99, 28.41, 29.68, 32.77, 29.84, 28.39, 26.9, 26.53, 25.66, 24.95, 24.43, 23.95, 22.69, 21.84, 21.45, 20.43, 22.3, 22.13, 21.46, 19.66, 18.4, 17.75, 16.64, 16.0, 14.35, 14.77, 16.78, 15.87, 15.31, 15.95, 19.45, 32.21, 34.98, 33.52, 36.25, 34.82, 32.03, 30.05, 30.74, 28.11, 26.73, 25.53, 24.29, 23.26, 22.74, 21.81, 21.16, 20.26, 24.63, 23.94, 23.51, 22.61, 22.06, 22.77, 21.56, 20.61, 19.64, 21.09, 20.42, 19.78, 19.33, 18.9, 17.63, 20.01, 19.42, 18.45, 17.82, 19.15, 24.64, 23.76, 22.75, 21.78, 21.07, 19.9, 19.01, 18.2, 17.74, 18.94, 18.11, 17.03, 16.03, 15.48, 14.86, 16.4, 15.13, 14.66, 13.82, 13.48, 17.63, 16.56, 15.79, 14.99, 14.59, 19.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.21, 11.03, 8.37, 7.27, 6.32, 11.68, 18.09, 16.63, 15.33, 14.35, 16.54, 14.54, 14.16, 18.86, 22.13, 20.75, 25.14, 22.55, 20.37, 19.63, 27.06, 26.0, 29.44, 28.49, 29.16, 31.22, 33.83, 35.35, 35.06, 32.39, 31.35, 30.72, 31.81, 30.63, 32.42, 32.54, 33.82, 34.06, 36.11, 34.06, 32.0, 34.21, 36.68, 37.44, 36.71, 30.35, 29.05, 31.8, 30.8, 28.28, 25.44, 23.05, 26.0, 25.84, 26.46, 24.97, 24.15, 25.87, 25.45, 26.63, 29.49, 31.4, 30.84, 32.9, 31.52, 30.44, 32.02, 32.07, 31.35, 30.25, 32.84, 34.76, 40.74, 39.21, 36.97, 35.62, 35.2, 33.94, 30.0, 25.25, 21.68, 20.77, 17.43, 15.53, 14.28, 14.25, 13.29, 19.86, 22.87, 22.8, 23.26, 24.05, 23.52, 24.78, 25.29, 25.37, 23.0, 22.92, 22.89, 24.43, 23.84, 22.52, 24.03, 25.12, 27.04, 25.19, 24.39, 24.34, 24.67, 24.99, 28.89, 26.86, 26.06, 27.13, 26.73, 24.89, 23.2, 22.83, 22.24, 22.07, 21.96, 24.14, 23.06, 22.08, 21.52, 20.68, 24.17, 24.34, 23.53, 22.74, 22.35, 20.98, 23.56, 22.83, 25.54, 25.23, 23.19, 21.79, 20.77, 23.53, 23.4, 21.65], "ad": [509344.0, -8304.0, -114607.0, 562434.0, 320971.0, 242244.0, -332470.0, -498869.0, -1082049.0, 596197.0, 280697.0, 15952022.0, 21232990.0, 20550417.0, 16159652.0, 15561596.0, 32428596.0, 32428598.0, 27035708.0, 25443792.0, 20638792.0, 30222399.0, 39009399.0, 34989258.0, 28357950.0, 32069527.0, 31171527.0, 29047337.0, 30657093.0, 25678093.0, 23816892.0, 25586028.0, 31607961.0, 31414676.0, 28443175.0, 25753616.0, 26512093.0, 26350871.0, 25701871.0, 24513968.0, 22896968.0, 22202811.0, 23801811.0, 23472623.0, 23122088.0, 22929423.0, 22786786.0, 22420453.0, 22486985.0, 21632985.0, 21298790.0, 21303224.0, 21801780.0, 22265780.0, 21818507.0, 20474305.0, 20033425.0, 20006981.0, 20052481.0, 20130366.0, 19626756.0, 19170756.0, 18947132.0, 18604835.0, 22440451.0, 17592141.0, 15560912.0, 15774008.0, 15368814.0, 15368814.0, 14981814.0, 14704404.0, 14481654.0, 14330012.0, 14076066.0, 14063866.0, 14008301.0, 14345391.0, 14588988.0, 14214287.0, 13957286.0, 12705251.0, 12577049.0, 12431001.0, 12198851.0, 11954537.0, 12269297.0, 12433514.0, 12430995.0, 11904926.0, 12225474.0, 11853052.0, 14399490.0, 25685917.0, 21664192.0, 20735653.0, 20086055.0, 29688203.0, 22770055.0, 20442450.0, 12861332.0, 10424820.0, 9828229.0, 8441133.0, 6810569.0, 4876048.0, 4351668.0, 3726167.0, 3211477.0, 3343438.0, 1907181.0, 1562226.0, 1601362.0, 1305795.0, 993994.0, 666573.0, 344072.0, 197042.0, -81050.0, 308277.0, -105289.0, -293496.0, -337172.0, -550270.0, 222740.0, -515674.0, -515673.0, -637905.0, -822408.0, -300097.0, -1660578.0, -1452581.0, -1342718.0, -1641903.0, -1871821.0, -1621199.0, -1753902.0, -1714390.0, -1642730.0, -1956229.0, -2076010.0, -2433731.0, -2818992.0, -2878450.0, -3060744.0, -3213884.0, -3021171.0, -2999955.0, -3329583.0, -3442142.0, -3572551.0, -3814654.0, -3986833.0, -4130507.0, -4098997.0, -4206153.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1098000.0, 1252800.0, 2996000.0, 3478400.0, 3810000.0, 5171000.0, 5975900.0, 7573200.0, 9690900.0, 10905300.0, 10993800.0, 11222900.0, 10505500.0, 10820300.0, 11603144.2, 10959844.2, 10886844.2, 9289944.2, 7393044.2, 6539444.2, 6764444.2, 6594144.2, 6437244.2, 6352344.2, 5281600.0, 4837500.0, 4246400.0, 4554800.0, 4437500.0, 4046300.0, 3695700.0, 3547200.0, 2718200.0, 2084300.0, 2192600.0, 1900800.0, 1546200.0, 1200300.0, 1133700.0, 1172400.0, 1110500.0, 993000.0, 930300.0, 834500.0, 637300.0, 687900.0, 770200.0, 768000.0, 725200.0, 639800.0, 956800.0, 968800.0, 957200.0, 963500.0, 1259400.0, 1919600.0, 2915200.0, 3070700.0, 3191270.8, 3244170.8, 2951270.8, 2944570.8, 2934870.8, 2894170.8, 2571170.8, 1847370.8, 736070.8, 544670.8, 434651.9, 401198.7, 333332.2, 311138.5, 565344.4, 601576.9, 613109.2, 607656.5, 628261.6, 690863.0, 673722.4, 650688.4, 670810.8, 682428.2, 448185.7, 636897.0, 2584223.7, 3497108.8, 3553595.1, 4559463.0, 6802857.9, 7642840.3, 8356953.2, 9112676.8, 9314256.2, 9209953.3, 7416740.3, 6670841.1, 6853837.7, 5851573.2, 3681000.2, 2890226.6, 2200640.0, 1598046.0, 1382764.3, 1258252.7, 1121160.3, 966065.2, 760847.4, 721229.6, 662180.3, 647872.7, 628605.9, 521063.7, 498619.5, 485098.9, 458555.1, 494618.0, 494527.0, 480377.6, 468848.8, 445985.2, 431200.9, 542599.0, 561510.2, 582160.2, 595492.9, 541183.7, 492762.7, 487561.8, 470215.4, 463271.6, 442390.4, 266444.8, 285051.8, 306963.5, 298086.0, 314157.5, 336408.9, 379587.5, 388916.1, 406050.3, 404716.4, 435053.3, 402028.5, 364376.0, 376924.3, 350464.9, 310487.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.037, 0.969, 0.923, 0.766, 0.692, 0.603, 0.638, 0.619, 0.565, 0.517, 0.498, 0.415, 0.325, 0.345, 0.322, 0.278, 0.239, 0.262, 0.299, 0.288, 0.268, 0.277, 0.27, 0.236, 0.278, 0.352, 0.353, 0.346, 0.328, 0.498, 0.528, 0.623, 0.745, 0.924, 1.277, 1.672, 1.828, 1.896, 1.925, 1.764, 1.8, 1.826, 1.85, 1.726, 1.244, 0.499, 0.373, 0.3, 0.281, 0.236, 0.221, 0.38, 0.405, 0.414, 0.417, 0.44, 0.481, 0.47, 0.454, 0.509, 0.52, 0.341, 0.462, 1.344, 1.763, 2.168, 2.36, 2.58, 2.637, 2.678, 2.705, 2.706, 2.644, 2.096, 1.857, 1.863, 1.581, 0.99, 0.775, 0.588, 0.421, 0.372, 0.34, 0.302, 0.26, 0.204, 0.194, 0.178, 0.174, 0.169, 0.139, 0.134, 0.133, 0.153, 0.182, 0.183, 0.204, 0.292, 0.336, 0.397, 0.612, 0.69, 0.751, 0.821, 0.811, 0.846, 0.866, 0.881, 0.893, 0.883, 0.601, 0.636, 0.67, 0.661, 0.698, 0.762, 0.845, 0.879, 0.926, 0.95, 1.049, 0.966, 0.872, 0.89, 0.872, 0.817], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.09, 65.9, 66.77, 68.12, 78.3, 59.72, 74.86, 69.56, 43.2, 13.01, 4.99, -62.23, -31.25, 46.27, 50.0, -83.98, -123.6, -149.98, -109.77, -131.35, -154.48, -181.78, -175.36, -147.69, -121.72, -123.3, -111.57, -111.02, -91.98, -95.63, -103.03, -108.98, -100.26, -119.52, -83.06, -77.82, -112.07, -144.23, -150.1, -136.24, -41.67, -63.4, -98.12, -87.43, -48.14, 7.83, 78.37, -3.01, -21.42, -57.37, -23.88, -36.46, -78.53, -77.31, -97.33, -133.72, -165.24, -140.43, -143.74, -104.43, -94.22, -107.3, -95.25, -99.07, -91.25, -109.83, -137.19, -188.32, -159.03, -133.76, -130.33, -118.02, -100.58, -65.0, 56.69, 105.29, 85.88, 104.75, 146.54, 116.77, 101.1, 105.69, 43.48, 3.69, -7.45, -19.45, -35.24, -40.75, -55.3, -70.93, -74.57, -61.57, -89.02, -92.98, -95.29, -90.36, -81.87, -95.45, -107.16, -128.2, -103.53, -100.59, -104.14, -104.04, -107.34, -112.71, -89.85, -91.57, -101.28, -107.53, -78.55, -13.79, -18.43, -13.08, -34.76, -48.47, -62.12, -84.26, -65.1, -51.84, -36.2, -131.2, -146.68, -152.42, -147.29, -133.52, -92.14, -125.08, -94.06, -136.53, -131.93, -95.94, -105.36, -103.71, -136.84, -141.59, -97.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.4795, 81.0289, 145.9728, 128.8374, 141.358, 137.7952, 126.2514, 157.6386, 183.2561, 146.0771, 111.6155, 68.9815, 26.3538, 18.0147, 16.6667, 5.9859, -27.5591, -15.4472, -6.0209, 2.0588, -1.3889, -13.6364, -19.5906, -18.2609, -16.4038, -32.0548, -36.0, -33.3333, -28.5714, -26.2458, -23.913, -32.0513, -42.8969, -40.0491, -28.9548, -36.0781, -36.1039, -36.8305, -35.5981, -22.9581, -18.8512, -25.9127, -36.3569, -36.7705, -32.6765, -17.3064, -21.6749, -29.9029, -25.8258, -11.5299, 3.9081, 5.7823, -6.2722, -13.2135, -16.0, 1.9108, 8.7447, 5.3237, 4.1429, -18.894, -18.1132, -14.2659, -16.0594, -22.0551, -27.6549, -32.2615, -23.8636, -27.162, -22.619, -27.375, -31.2581, -31.9672, -40.9465, -36.0795, -29.6467, -31.0178, -28.2958, -30.4662, -21.7125, 2.3734, 7.7944, 7.0234, 16.2393, 33.9071, 32.2642, 42.1687, 64.9245, 35.5556, 25.5459, 29.0398, 18.8341, 18.3815, 1.1719, -22.9521, -26.1538, -23.4375, -28.1489, -39.1458, -31.9574, -36.1234, -36.5877, -25.944, -26.8786, -25.5258, -27.8128, -17.5855, -20.8787, -19.91, -17.1386, -20.9929, -19.2149, -20.8955, -19.7884, -18.5268, -20.1794, -13.5196, -5.1621, -1.107, 5.5409, -8.4928, -6.8965, -2.402, -6.3452, -1.5645, -3.1969, 0.6739, -5.277, -3.1507, -1.6854, -9.0439, -11.6456, -11.8159, -12.625, -8.2353, -12.1693, -13.8601, -8.2656, -12.5828, -12.5495, -13.253, -10.1671, -8.628], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -72.0, -84.0, -88.0, -92.0, -96.0, -96.0, -68.0, -68.0, -84.0, -84.0, -92.0, -96.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, -40.0, 32.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -96.0, -96.0, -92.0, -88.0, -84.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, -52.0, -100.0, -92.0, -100.0, -56.0, -64.0, -64.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6712, 42.1956, 61.0023, 50.5281, 15.122, 11.7199, 1.3705, -0.6578, -13.7269, -26.8289, -42.5437, -50.5432, -47.5023, -50.9847, -58.7096, -58.072, -61.5298, -57.4444, -58.3817, -65.1215, -66.0352, -63.277, -64.0974, -51.2231, -52.7634, -61.5314, -65.3079, -63.1389, -59.8731, -40.454, -44.7715, -49.5435, -44.3786, -34.1135, -19.7889, -14.4091, -25.2757, -19.1706, -22.1363, -14.746, -15.8361, -18.1439, -16.7691, -17.398, -21.1566, -23.6541, -22.7791, -21.6745, -17.4694, -18.4451, -20.8127, -20.8177, -21.3625, -21.1842, -25.0377, -26.9743, -32.8387, -30.4761, -29.322, -32.1651, -29.1141, -29.5004, -21.0108, -6.8649, -5.4929, -4.6311, 1.4859, 12.9844, 7.1943, 9.3637, 11.4093, 3.113, 1.1293, -0.1734, -1.9714, -3.7494, -3.2591, -5.4781, -8.0834, -7.3256, -7.8419, -9.8719, -9.5813, -11.9818, -12.0332, -11.8832, -15.0525, -16.4859, -19.4762, -15.6851, -17.1972, -18.4581, -18.8109, -19.6874, -17.9728, -18.9833, -17.2509, -17.3653, -16.4443, -11.7672, -9.5505, -7.3638, -6.52, -7.3919, -7.0303, -5.5602, -6.5792, -5.0586, -4.3145, -4.217, -5.175, -5.28, -5.295, -4.7325, -4.705, -3.815, -4.0075, -3.62, -5.375, -5.3225, -4.5, -5.115, -4.805, -5.285, -5.2775, -5.0175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 530.261097, 130.53979, 73.834681, 50.868833, 38.032463, 29.63759, 23.97191, 19.922167, 16.881722, 14.450915, 12.566038, 11.025916, 9.699707, 8.549257, 7.534645, 6.615842, 5.834854, 5.213249, 4.692576, 4.189829, 3.718761, 3.276677, 2.875064, 2.499477, 2.140867, 1.788226, 1.445589, 1.131071, 0.84429, 0.577621, 0.335885, 0.114567, -0.082194, -0.259511, -0.430833, -0.595922, -0.747968, -0.890441, -1.004916, -1.101555, -1.198915, -1.303618, -1.410794, -1.51369, -1.581132, -1.631414, -1.678027, -1.71524, -1.732492, -1.713794, -1.662471, -1.612734, -1.558221, -1.512097, -1.462741, -1.416448, -1.379365, -1.348709, -1.326811, -1.320593, -1.330498, -1.349095, -1.371091, -1.385994, -1.398181, -1.412575, -1.427305, -1.44274, -1.457103, -1.480117, -1.514534, -1.570131, -1.632358, -1.693203, -1.757235, -1.814442, -1.866391, -1.889282, -1.851001, -1.766349, -1.65108, -1.504008, -1.307481, -1.10426, -0.900006, -0.701007, -0.543153, -0.430591, -0.359976, -0.326762, -0.325891, -0.344002, -0.380214, -0.43203, -0.488923, -0.546449, -0.606371, -0.663331, -0.723393, -0.782501, -0.837645, -0.896515, -0.958451, -1.027859, -1.085474, -1.13535, -1.180268, -1.21856, -1.253632, -1.280259, -1.305809, -1.325014, -1.342025, -1.359289, -1.36135, -1.347763, -1.31891, -1.2786, -1.237531, -1.197047, -1.152927, -1.113657, -1.073554, -1.032437, -0.992159, -0.959478, -0.933604, -0.913909, -0.896645, -0.881925, -0.864816, -0.848639, -0.830514, -0.820483, -0.814116, -0.806534, -0.801235, -0.796008, -0.79291, -0.791237, -0.788952], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 106.0522, 110.9497, 103.5267, 92.9951, 82.0026, 71.5296, 62.0181, 53.5989, 46.2555, 39.8945, 34.4288, 29.7483, 25.7385, 22.3007, 19.3475, 16.8012, 14.6079, 12.729, 11.1217, 9.7353, 8.532, 7.4809, 6.5598, 5.7477, 5.0263, 4.3787, 3.7921, 3.2599, 2.7768, 2.3369, 1.9367, 1.5723, 1.2414, 0.9412, 0.6668, 0.4143, 0.1818, -0.0326, -0.2271, -0.402, -0.5614, -0.7098, -0.85, -0.9828, -1.1024, -1.2082, -1.3022, -1.3848, -1.4543, -1.5062, -1.5375, -1.5525, -1.5537, -1.5454, -1.5288, -1.5064, -1.481, -1.4545, -1.429, -1.4073, -1.3919, -1.3834, -1.3809, -1.3819, -1.3852, -1.3907, -1.398, -1.4069, -1.417, -1.4296, -1.4466, -1.4713, -1.5035, -1.5414, -1.5846, -1.6306, -1.6777, -1.72, -1.7462, -1.7503, -1.7304, -1.6851, -1.6096, -1.5085, -1.3868, -1.2497, -1.1084, -0.9728, -0.8502, -0.7455, -0.6616, -0.5981, -0.5545, -0.53, -0.5218, -0.5267, -0.5427, -0.5668, -0.5981, -0.635, -0.6755, -0.7197, -0.7675, -0.8195, -0.8727, -0.9253, -0.9763, -1.0247, -1.0705, -1.1125, -1.1511, -1.1859, -1.2171, -1.2456, -1.2687, -1.2845, -1.2914, -1.2888, -1.2786, -1.2623, -1.2404, -1.2151, -1.1868, -1.1559, -1.1231, -1.0904, -1.059, -1.03, -1.0033, -0.9791, -0.9562, -0.9347, -0.9139, -0.8952, -0.879, -0.8645, -0.8518, -0.8407, -0.8311, -0.8231, -0.8163], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6675, -5.8687, -11.5755, -18.6872, -22.9003, -25.6886, -31.3655, -37.8509, -43.0082, -47.4001, -52.161, -55.5026, -56.949, -60.2494, -61.8703, -61.7335, -62.9731, -63.5798, -62.6749, -61.4778, -57.054, -52.9151, -51.7009, -53.9586, -56.1621, -57.6435, -52.7564, -49.1073, -48.467, -47.088, -41.4695, -33.221, -23.8204, -18.2044, -12.2938, -9.4549, -3.4032, -1.5857, -0.3649, 1.4527, -2.8556, -9.3398, -16.8527, -24.0158, -29.3109, -34.5815, -39.2323, -42.672, -45.4763, -46.1718, -46.9025, -48.7093, -50.071, -54.1529, -56.4408, -56.9577, -59.0951, -59.4674, -59.8564, -55.9615, -43.2657, -30.4546, -17.5447, -1.6017, 23.3274, 40.1799, 55.9973, 75.1235, 80.1103, 80.1989, 74.5975, 62.0369, 49.1659, 34.1169, 14.5797, -4.6642, -19.1499, -31.9217, -43.6552, -49.3564, -53.6906, -55.8415, -54.4052, -53.0169, -51.4214, -50.7515, -46.4365, -43.9297, -41.9956, -39.7636, -39.1247, -37.3719, -37.0859, -36.3788, -35.0831, -34.3786, -30.1565, -26.1311, -21.0303, -14.9912, -12.965, -10.8954, -8.4095, -7.1248, -5.4578, -3.8692, -1.9574, -3.6459, -5.509, -7.337, -9.9456, -12.2627, -13.9291, -16.0707, -16.3055, -18.3573, -20.2852, -20.1155, -20.4024, -20.2446, -20.3299, -20.0339, -19.3225], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.55, 55.83, 70.06, 63.27, 66.12, 53.96, 40.04, 45.62, 49.47, 47.54, 37.22, 34.57, 18.96, 11.98, 10.9, 4.12, -30.79, -15.62, -5.76, 1.9, -1.05, -13.27, -19.88, -18.48, -15.76, -39.13, -40.91, -37.02, -30.61, -27.92, -24.44, -42.37, -78.57, -74.3, -63.11, -69.06, -68.31, -73.78, -71.88, -42.29, -35.21, -41.64, -59.49, -59.44, -54.31, -23.18, -26.76, -35.0, -29.72, -12.56, 3.77, 5.55, -5.18, -13.14, -14.85, 1.67, 7.28, 4.22, 3.31, -22.4, -20.22, -15.35, -18.17, -29.43, -47.71, -58.22, -46.67, -58.53, -51.98, -75.78, -77.49, -76.97, -81.0, -69.97, -60.69, -60.57, -52.85, -54.69, -36.04, 2.96, 9.77, 8.64, 18.52, 32.45, 27.01, 34.54, 51.52, 25.68, 18.0, 19.28, 13.02, 12.24, 1.04, -32.25, -35.71, -31.51, -43.76, -85.9, -79.7, -85.59, -86.93, -78.99, -78.59, -76.96, -77.79, -42.7, -49.84, -47.7, -43.05, -53.66, -47.45, -48.76, -45.5, -42.56, -44.55, -26.13, -10.31, -2.19, 11.67, -22.4, -18.54, -6.4, -15.24, -3.7, -8.04, 1.78, -13.61, -8.3, -4.51, -33.65, -46.46, -48.72, -50.25, -37.28, -46.46, -58.47, -37.89, -59.01, -59.01, -60.0, -52.52, -47.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 57.8513, 55.4724, 55.8158, 48.753, 74.5799, 74.5758, 79.4772, 48.9248, 31.5655, 22.6419, 23.191, 32.9106, 29.8907, 36.9015, 23.0115, 19.8643, 3.9239, 10.0198, -0.9408, 12.6465, 23.9425, 18.4202, 13.6867, -3.7535, -7.071, -5.3602, -6.6264, -7.0812, -16.1593, -20.7875, -19.4995, -7.6751, -14.0759, -13.7467, -13.8148, -8.0621, -9.1605, -9.2245, -16.6524, -9.9715, -15.6369, -6.1009, -1.2102, -3.2308, -12.2226, -16.7739, -15.2267, 15.2517, 1.1997, -4.3352, -2.5838, 5.498, 11.5337, 20.6978, 11.7548, 2.2922, 0.4505, 2.7778, 0.612, -3.084, -3.436, -4.9688, -4.542, -9.9641, -8.4842, -7.8381, -3.789, -2.1156, -4.2333, -0.119, -2.72, -3.5484, -3.8057, -8.3991, -13.44, -10.5507, -6.1635, -5.4671, -7.021, -4.6948, 0.3912, 15.2651, 21.9574, 12.4949, 20.7859, 21.1987, 17.5618, 12.7321, 15.0879, 8.0219, -0.9923, -1.7705, -2.1119, -3.7631, -4.4001, -3.5239, -4.8319, -3.8869, 3.3201, -3.0542, -3.7607, -3.1735, -3.4487, -1.1203, -2.5531, -3.9955, -4.9462, -2.2396, -2.1411, -2.0852, -2.7087, -2.7218, -2.8901, 0.1085, -2.007, -1.6417, -2.2858, -0.7164, 3.1217, 1.1114, 1.1455, 0.889, 0.2192, -0.2479, -0.1839, -0.1862, -0.3239, 0.6438, -0.7053, -0.326, -0.2508, -0.9579, -0.6639, 0.4095, -0.3204, -0.5032, -0.6885, -1.5401, 0.4228, 0.1767, -0.0771, -0.7661, -1.4281, 0.6116], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 26.9515, 40.2678, 30.3112, 31.096, 20.6279, 43.1856, 46.125, 25.3821, 4.099, 0.5706, 1.6102, 15.2536, 4.3861, 1.097, 15.6544, -0.7356, -12.7522, -7.1467, -20.5598, -16.2914, -4.5049, 8.1202, -17.7036, -15.0344, -27.6709, -14.1887, -15.9454, -22.2858, -27.9307, -30.1065, -29.7994, -25.8226, -21.433, -18.161, -19.21, -15.4917, -19.9582, -20.4185, -20.7139, -22.7503, -29.0101, -16.5023, -12.1069, -17.8919, -22.1287, -22.1232, -18.3967, -15.4573, -6.428, -11.3685, -11.0039, -8.3705, -6.0992, 3.7584, -4.6893, -6.4251, -8.7622, -6.9302, -4.8363, -7.4427, -6.6059, -7.7425, -11.8725, -13.9266, -10.7626, -13.6828, -8.8411, -6.078, -7.6014, -9.5298, -9.8524, -7.3128, -10.4428, -11.8662, -19.4827, -14.4141, -11.9091, -10.8164, -10.3891, -7.9638, -10.8027, -0.8818, 5.7114, 7.839, 0.9737, 7.132, 7.1604, 4.8072, 6.4696, -3.073, -7.2332, -7.3179, -7.9565, -8.7161, -6.6785, -7.8826, -7.9028, -8.097, -6.1773, -5.8042, -5.4107, -6.5735, -5.4987, -5.7203, -6.8531, -7.4955, -8.5962, -7.4896, -4.4911, -4.2852, -4.2587, -4.1218, -7.1901, -4.3415, -3.807, -4.5917, -4.2358, -4.6164, -0.4783, -0.8386, -1.1045, -1.311, -1.3808, -2.9479, -2.2839, -2.1362, -1.4239, -1.0062, -2.4553, -2.726, -2.6008, -2.2579, -2.1639, -1.8405, -3.1704, -1.6032, -2.5885, -2.3401, -2.2772, -1.8233, -1.4771, -2.3661, -2.2281, -1.6384], "thermo_temp": [null, 3.3116, 4.4804, 4.4804, 3.9934, 14.0256, 9.1556, 2.922, 6.5258, 9.9348, 12.5506, 34.9217, 30.8998, 15.2047, 25.5046, 17.657, 53.952, 31.3903, 33.3522, 25.5046, 27.4665, 22.0713, 21.5808, 17.657, 25.5046, 35.8045, 7.3571, 20.5999, 16.6761, 17.1666, 19.6189, 29.4284, 28.4474, 10.2999, 32.8617, 11.2809, 20.5999, 8.8285, 9.319, 15.2047, 11.7714, 9.319, 10.2999, 18.1475, 7.3571, 4.4143, 5.3952, 7.4296, 10.7977, 11.1939, 4.0615, 12.7789, 15.5526, 10.4014, 10.8967, 14.661, 9.9061, 5.3493, 3.17, 31.6995, 7.6277, 7.2315, 8.4202, 13.8685, 17.6329, 16.9394, 16.4441, 8.7174, 9.2127, 9.708, 5.4484, 4.3587, 3.1699, 2.7737, 7.3305, 5.0521, 2.2784, 5.8446, 5.0521, 3.9624, 3.3681, 9.4108, 7.1324, 3.7643, 6.6371, 3.9624, 10.9462, 3.8634, 5.7455, 5.3493, 3.3681, 3.269, 11.1939, 16.8404, 16.246, 4.6559, 19.8122, 14.0667, 10.4014, 7.9249, 8.6183, 11.0948, 6.2408, 5.5474, 5.8446, 4.9531, 2.4765, 4.3587, 3.0709, 4.2101, 9.4974, 2.75, 1.65, 3.4, 2.05, 4.6, 4.3, 3.5, 3.65, 5.25, 2.35, 2.2, 1.55, 1.4, 4.3, 4.45, 1.8, 2.95, 1.95, 3.9, 3.85, 1.95, 2.25, 2.2, 1.6, 2.7, 2.1, 1.95, 1.1, 1.65, 1.8, 2.4, 2.35, 1.3, 1.5, 2.25, 2.85, 1.1, 2.0, 0.8, 2.7, 2.0, 1.5, 1.6, 0.8, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.883, 7.0953, 12.1546, 15.5628, 15.4977, 17.3172, 17.379, 24.0286, 25.3671, 26.8189, 26.58, 26.7411, 25.8921, 25.1082, 23.7534, 24.0718, 26.2051, 22.7782, 22.3821, 21.3446, 20.585, 20.4093, 22.0492, 23.2125, 20.8647, 23.046, 20.9069, 20.8511, 18.6652, 16.9659, 16.6456, 15.7594, 14.5884, 13.8087, 14.5976, 13.2811, 11.669, 10.5283, 9.9649, 10.1163, 10.3122, 9.1757, 9.8309, 10.8712, 10.7858, 10.8059, 11.5069, 11.2158, 10.1492, 8.8802, 13.0292, 12.0471, 11.1715, 10.6713, 11.2526, 12.4127, 13.2357, 13.819, 12.8915, 12.2226, 11.7654, 10.6169, 9.479, 8.3319, 7.3213, 7.323, 6.9101, 6.068, 6.0274, 5.85, 5.5068, 5.118, 5.8985, 6.1228, 5.694, 5.8655, 5.5195, 6.5061, 6.0256, 5.9747, 5.861, 5.4077, 5.0189, 6.1416, 8.0868, 9.5703, 8.6768, 10.7014, 11.3133, 11.1475, 10.5616, 10.2082, 10.3694, 9.6188, 8.8785, 8.3269, 7.7135, 6.7613, 6.3245, 5.7329, 5.456, 6.1908, 5.5652, 4.8534, 4.5891, 4.1275, 4.2134, 4.2291, 4.0966, 4.0154, 4.2398, 3.8962, 3.5878, 3.2173, 2.8869, 3.1438, 3.3813, 3.0938, 3.0677, 2.8644, 3.0527, 3.1977, 2.9708, 2.8398, 2.7235, 2.5192, 2.5521, 2.4699, 2.3753, 2.1435, 2.0537, 2.0076, 2.079, 2.1282, 1.9776, 1.8908, 1.9561, 2.1186, 1.9334, 1.9455, 1.7373, 1.9123, 1.9282, 1.8504, 1.8049, 1.6222, 1.7363], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.26, 1.2693, 1.232, 1.3249, 1.3301, 1.3039, 1.2351, 1.2193, 1.2348, 1.2729, 1.2184, 1.2061, 1.1771, 1.0725, 1.0495, 1.0413, 0.9893, 0.9003, 0.9081, 1.0115, 0.9807, 0.9817, 0.913, 0.8914, 0.9049, 0.8535, 0.7471, 0.7739, 0.8075, 0.7938, 0.8593, 0.8243, 0.6919, 0.6098, 0.7062, 0.677, 0.7234, 0.6112, 0.5802, 0.719, 0.8127, 0.8067, 0.772, 0.717, 0.7077, 0.7694, 0.8496, 0.7946, 0.8297, 0.8721, 0.9245, 1.0189, 1.0307, 0.9529, 0.9154, 0.9743, 1.0307, 1.0278, 1.0204, 0.9917, 0.8853, 0.8995, 0.9146, 0.8509, 0.8383, 0.7084, 0.7429, 0.731, 0.75, 0.7284, 0.6455, 0.6435, 0.5936, 0.6698, 0.7531, 0.8097, 0.7833, 0.8491, 0.777, 0.9065, 1.0207, 1.0851, 1.0441, 1.1003, 1.1447, 1.1604, 1.2364, 1.129, 1.0851, 1.0811, 1.072, 1.0483, 1.0779, 0.9749, 0.8837, 0.8409, 0.8876, 0.763, 0.7143, 0.6824, 0.613, 0.7209, 0.7602, 0.7426, 0.7227, 0.7722, 0.8002, 0.8277, 0.8361, 0.8388, 0.7112, 0.7828, 0.7924, 0.8072, 0.7955, 0.8025, 0.942, 0.9747, 1.0286, 1.0054, 0.9326, 0.9023, 0.9291, 0.9447, 1.059, 1.0047, 0.9484, 0.9713, 0.9733, 0.9897, 0.8361, 0.8527, 0.8072, 0.8668, 0.8244, 0.8728, 0.8563, 0.8624, 0.8416, 0.7859, 0.841, 0.88], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.595, 0.6267, 0.54, 0.5539, 0.5524, 0.6363, 0.6864, 0.7069, 0.7058, 0.6922, 0.7375, 0.7813, 0.8774, 0.902, 0.9642, 0.949, 1.1052, 1.092, 1.0919, 1.0295, 0.9936, 1.0417, 1.0769, 1.1259, 1.1408, 1.2139, 1.2198, 1.2566, 1.2029, 1.1854, 1.178, 1.2847, 1.423, 1.3898, 1.4309, 1.3235, 1.4004, 1.3601, 1.3613, 1.2842, 1.1621, 1.1256, 1.2002, 1.3478, 1.291, 1.0177, 1.0953, 1.1645, 1.1418, 1.0675, 0.9555, 0.9183, 0.938, 1.0431, 1.0806, 1.0412, 0.9822, 0.9636, 0.9648, 1.2176, 1.114, 1.109, 1.1193, 1.2017, 1.2652, 1.4146, 1.4026, 1.2342, 1.2513, 1.329, 1.3093, 1.3267, 1.3105, 1.2583, 1.2084, 1.139, 1.1699, 1.1509, 1.1166, 0.9379, 0.8359, 0.936, 0.824, 0.7975, 0.8064, 0.7944, 0.744, 0.8188, 0.9113, 0.9175, 0.9106, 0.9399, 0.9853, 1.1183, 1.2334, 1.1596, 1.2133, 1.3625, 1.3925, 1.3736, 1.4789, 1.3797, 1.2661, 1.2866, 1.3103, 1.2151, 1.1985, 1.2134, 1.1937, 1.2196, 1.4098, 1.1792, 1.2042, 1.2029, 1.2068, 1.2135, 1.0742, 1.0626, 1.0062, 1.0768, 1.088, 1.0841, 1.0561, 1.0408, 1.0331, 1.0829, 1.0532, 1.0462, 1.0142, 1.0993, 1.2421, 1.1363, 1.1712, 1.1745, 1.1571, 1.1948, 1.1126, 1.1279, 1.1317, 1.2008, 1.1809, 1.11], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 58414074.51, 48586578.72, 39645887.99, 44542074.94, 152816404.92, 112829845.67, 108641063.58, 85089911.42, 55427128.45, 80050850.89, 76003226.33, 67680761.93, 42636731.81, 70295926.53, 59309840.23, 45505141.37, 37086935.78, 26904682.63, 17627415.93, 39044576.33, 59608009.66, 49954961.65, 27827723.73, 24141296.24, 17902452.35, 16056634.03, 12989773.47, 9379530.54, 5320414.6, 3720246.22, 4421200.99, 3277546.68, 2407417.73, 2144499.35, 1581624.85, 1522313.31, 850347.96, -443419.17, -580233.4, -400206.2, -678667.07, 81484.94, -570712.91, -2769212.53, -2912446.33, -2567112.23, -2187503.9, 7691916.97, 6012488.76, 4682483.76, 4202849.43, 6363573.53, 16833995.53, 19090006.4, 12260375.15, 11150222.1, 8903318.35, 8313237.97, 6922487.02, 5735423.69, 4903468.87, 4134691.79, 3283009.75, 2703513.03, 2323325.47, 1991421.83, 1877416.64, 1479594.67, 1156160.04, 785722.01, 552179.71, 455843.74, 178914.98, -50450.28, -776874.1, -585557.79, -485363.15, -686947.63, -484154.43, -521714.31, 2417686.74, 39864298.7, 34569416.92, 29487302.8, 31403421.29, 58433584.11, 40773648.29, 35717425.89, 30839844.37, 22790930.31, 18790437.34, 15477941.99, 12683338.8, 10146761.04, 8765495.24, 7231990.56, 6031761.64, 5292184.52, 4497773.02, 3764888.8, 3239962.12, 2609622.72, 2225037.1, 1924161.36, 1468653.14, 1197582.83, 831980.28, 1086497.18, 786407.01, 644487.83, 549780.61, 439275.7, 459344.53, 167497.6, 174012.49, 86443.28, 39829.36, 265448.83, 451423.52, 425562.6, 355351.13, 217980.43, 172059.89, 182632.09, 104481.36, 106565.97, 94157.44, 58313.59, 8630.02, -37573.6, -59640.99, -43759.38, -54249.4, -4849.16, -50310.21, -38122.29, -132672.55, -111575.37, -52521.46, -74416.55, -61325.96, -90878.19, -80596.46, -68151.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6971, 18.6261, 37.1032, 40.6947, 39.913, 24.2334, 45.0538, 34.9658, 18.3766, 12.4187, 1.7055, -13.4757, -5.1132, 12.5193, 5.714, -27.1967, -26.8411, -28.239, -23.7389, -25.4923, -32.0892, -40.5008, -42.2665, -34.701, -34.6642, -39.2378, -33.6832, -34.9707, -32.0996, -32.4399, -39.626, -40.6499, -36.6311, -34.8503, -21.0938, -19.4924, -27.8624, -33.2301, -31.0821, -28.09, -7.1231, -12.9637, -19.3592, -16.5532, -7.7085, 3.6017, 6.7634, -6.652, -2.5186, -8.3558, -3.7445, -6.3721, -9.864, -9.8739, -11.7511, -15.6665, -17.41, -16.8973, -15.9984, -12.7145, -14.3094, -16.7066, -16.8949, -17.4248, -17.2837, -20.5923, -19.4407, -20.2667, -17.1685, -15.638, -17.067, -13.1665, -13.4153, -4.3092, 9.552, 8.5638, 7.5212, 10.8695, 19.3739, 11.6298, 12.135, 12.0681, 2.1323, -1.3101, -3.6133, -5.6935, -7.5113, -7.4184, -9.4702, -11.3573, -10.5228, -10.7681, -12.3695, -13.5797, -15.0567, -14.7619, -13.9582, -15.8654, -14.9603, -16.297, -11.6886, -10.2631, -8.3147, -7.5551, -7.8031, -5.8551, -7.5146, -6.3793, -7.4572, -8.0585, -4.7125, -1.865, -0.6475, -0.6662, -2.2525, -2.5325, -0.9538, -1.91, -0.9625, -0.8613, -1.1625, -2.495, -2.94, -3.1425, -2.8637, -3.0212, -2.43, -2.5062, -2.3213, -4.1612, -3.95, -2.7213, -3.3912, -3.0063, -3.0975, -2.9712, -2.7638], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -57055.1163, 54583.9673, 5081623.1419, 8356481.5196, 8719333.8269, 6678045.0597, 5045586.9511, 9285846.1839, 10176330.291, 7899578.9029, 5743518.2271, 2810491.7481, 4404447.4279, 7451979.5307, 6742108.9099, 3728826.6719, 3338092.4775, 2589056.4455, 1371384.9196, 1260770.4313, -483323.7168, -1745078.5192, -1539700.6499, 600360.0253, 1359761.3158, 601333.5036, -619367.9005, -821106.1683, -880287.1802, -1030971.4869, -1376859.5766, -1907690.1972, -2172289.8645, -1574281.5589, -1291267.1222, -1169634.266, -1074847.7072, -983742.2742, -973601.4002, -859774.1597, -1006774.4558, -1081720.8269, -1012631.5402, -733679.039, -405227.6486, -376336.3327, -758005.3919, -985513.195, -997406.491, -897121.2168, -749757.5189, -781552.1807, -868599.7987, -896399.4602, -935193.938, 354376.3667, -692932.2531, -1704683.0388, -1895806.5674, -1930572.6654, -1769288.626, -1665600.8188, -1560031.6321, -1445898.0385, -1316011.6329, -1224039.8753, -1079020.4882, -939281.4058, -689470.1607, -447087.4115, -426509.7233, -461090.8955, -831695.1066, -948488.8233, -956511.6421, -946704.0775, -934364.1698, -744223.0378, -546530.3081, -416773.111, -493187.5407, -377620.3766, -414511.697, 418309.5534, 4312116.8486, 4233387.6772, 3520882.7016, 2702633.0054, 5177429.2604, 3517941.6074, 1778645.9769, -1506753.0799, -3489056.3242, -4172635.869, -4514300.3993, -4762497.1004, -5046607.3209, -4870899.9142, -4555233.3624, -4175750.1696, -3598905.5302, -3492741.4734, -3241547.0063, -2831647.4151, -2500582.7833, -2237030.7833, -2030026.9915, -1863409.8755, -1672629.7107, -1531009.6485, -1210014.7654, -1100286.5255, -1015255.6838, -902071.2712, -841565.9869, -494350.099, -542316.1771, -512636.9575, -492783.9032, -498569.1895, -289421.562, -610430.5352, -620077.7893, -532697.4882, -543719.063, -571954.6106, -451766.1881, -403752.192, -334833.477, -253399.2586, -296798.6458, -325683.3549, -421712.5719, -545242.8065, -565128.6827, -579891.2295, -581939.2146, -468555.7604, -372825.3059, -404650.9838, -416698.597, -425239.1978, -467107.7438, -496555.6722, -509175.5555, -458023.656, -429554.4541], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.25, 94.59, 96.7, 97.61, 97.97, 96.34, 92.64, 93.43, 94.15, 94.66, 89.46, 89.46, 88.52, 86.57, 82.55, 81.93, 77.19, 73.62, 71.51, 74.29, 75.43, 68.81, 62.21, 55.39, 62.59, 52.41, 52.22, 54.36, 61.09, 58.02, 61.77, 48.83, 26.86, 23.31, 26.8, 33.03, 42.69, 37.05, 37.91, 44.99, 55.43, 55.99, 47.41, 30.0, 32.85, 55.29, 55.65, 50.52, 58.15, 71.39, 83.18, 89.23, 85.6, 81.87, 79.86, 83.52, 83.47, 83.42, 82.75, 80.1, 80.78, 81.35, 81.04, 77.88, 69.73, 21.95, 28.66, 26.13, 26.9, 12.51, 13.14, 13.25, 12.95, 15.76, 17.86, 17.38, 15.17, 20.61, 34.34, 79.05, 85.22, 89.41, 93.24, 96.1, 85.03, 77.22, 79.71, 77.64, 76.58, 75.7, 74.69, 72.98, 72.05, 65.35, 60.57, 60.87, 55.12, 25.69, 33.33, 45.02, 10.32, 16.36, 17.88, 20.21, 23.28, 35.49, 43.81, 48.53, 51.88, 56.93, 35.62, 45.01, 45.34, 47.03, 48.63, 45.22, 61.78, 62.22, 63.46, 57.01, 49.38, 48.69, 48.12, 50.65, 58.22, 54.77, 55.47, 53.32, 51.13, 44.97, 14.89, 25.79, 24.44, 29.93, 29.32, 29.59, 37.45, 34.05, 30.34, 23.83, 24.25, 29.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1377.2257, 1245.625, 1969.5706, 2257.3144, 1884.3939, 0.4786, 437.472, 2558.1731, 822.0357, 554.037, 211.7343, -44.9594, -84.0752, -37.9962, -68.0378, -53.7483, -81.6091, -56.0552, -39.3907, -50.4214, -29.3236, -62.7057, -54.6831, -87.9689, -91.7188, -85.3214, 80.0668, -54.3064, -64.9419, -51.0745, -84.5906, -93.9087, -93.4114, -41.9808, -69.4935, -79.2919, -88.9001, -60.5789, -1.2327, -68.4997, -39.1466, 16.8474, -68.6679, -85.3448, -61.9247, 596.1938, 7.457, -41.9108, -32.0463, 300.8197, 1616.2896, 1885.4895, 220.7488, 236.7905, -27.7439, -21.8415, -1.1976, 0.5602, 63.1868, -95.2038, -38.0783, -46.4912, -79.8295, -86.4879, -95.0373, -96.3341, -86.7187, 85.6431, -7.2679, -71.8426, -40.7125, 25.3624, 158.5906, 50.8358, -58.0092, 153.098, 174.1106, 20.7808, 576.4022, 4651.3637, 3350.6044, -65.0157, 1542.0874, 7270.5374, 2812.0062, 1623.9575, 934.6781, 784.3398, 928.8302, 199.4791, 404.4053, 409.2565, -68.4246, -94.8471, -93.2266, -14.9857, -82.2611, -98.1447, -96.9776, -93.8323, -94.8105, -69.2086, -72.8703, -76.8127, -74.7806, -76.4435, 5.107, -80.657, -80.7139, -75.3022, -59.7502, 87.8016, 3.1294, -34.477, -35.3743, -34.11, 380.3227, -9.924, -33.4356, -48.3067, -72.7943, 55.9992, 74.1589, -34.2617, -74.5067, -60.4064, -25.0548, 82.5384, 105.8896, -50.6712, -80.0605, 37.2307, 96.0493, -32.6339, 60.2345, -2.413, 134.6467, 72.8233, -12.6288, 22.2119, -36.8656, -77.2299], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.8, 98.81, 98.47, 98.59, 100.11, 98.77, 96.24, 98.43, 97.51, 97.04, 98.86, 83.61, 77.34, 77.55, 84.44, 84.07, 68.68, 68.93, 68.85, 67.43, 64.4, 59.65, 60.05, 59.87, 59.25, 53.22, 53.18, 52.59, 52.61, 54.0, 53.07, 47.83, 38.89, 45.5, 35.99, 39.91, 41.5, 40.46, 40.71, 55.71, 55.2, 56.45, 55.8, 57.75, 61.37, 61.63, 66.37, 66.68, 67.56, 66.77, 66.78, 67.07, 66.84, 63.9, 64.46, 61.63, 59.84, 59.8, 60.42, 48.51, 47.34, 45.33, 44.98, 42.7, 37.4, 36.5, 34.85, 35.29, 34.93, 32.84, 34.86, 34.63, 46.23, 60.68, 59.44, 58.92, 59.65, 63.04, 65.19, 64.9, 64.32, 69.05, 69.62, 69.92, 68.65, 68.13, 63.64, 63.78, 64.1, 63.01, 62.73, 62.74, 56.58, 41.12, 41.01, 41.16, 39.87, 30.03, 28.33, 34.32, 33.99, 27.07, 26.45, 26.19, 26.56, 27.05, 27.35, 27.33, 27.13, 30.8, 31.18, 31.26, 31.16, 30.87, 30.87, 31.17, 29.99, 30.16, 28.09, 22.98, 23.31, 23.13, 23.14, 22.94, 22.6, 21.44, 21.15, 20.43, 21.85, 16.51, 16.4, 16.07, 16.18, 15.25, 15.24, 14.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0512, 1.3287, 1.3386, 1.2846, 0.979, 1.273, 1.1066, 0.8243, 0.7491, 0.6178, 0.4126, 0.6948, 1.0193, 0.8907, 0.3809, 0.3973, 0.3326, 0.398, 0.2712, 0.1557, -0.0119, -0.0578, 0.0778, 0.0934, 0.0165, 0.0638, 0.0261, 0.0887, 0.0611, -0.0963, -0.1263, -0.0448, -0.0677, 0.192, 0.12, -0.0876, -0.2037, -0.188, -0.1356, 0.3266, 0.1783, 0.037, 0.1171, 0.2855, 0.5483, 0.6076, 0.2862, 0.368, 0.2308, 0.3547, 0.2957, 0.2133, 0.223, 0.1732, 0.0562, -0.0015, 0.0363, 0.0711, 0.1988, 0.1505, 0.0797, 0.1039, 0.0951, 0.1091, -0.0316, -0.1065, -0.2738, -0.1509, -0.0696, -0.1384, -0.0233, -0.0403, 0.3247, 0.836, 0.8004, 0.7431, 0.8381, 1.1121, 0.805, 0.8006, 0.7794, 0.4308, 0.3226, 0.2567, 0.2051, 0.1651, 0.2072, 0.1571, 0.1098, 0.1773, 0.206, 0.1651, 0.1993, 0.1158, 0.1308, 0.1672, 0.0513, 0.0374, -0.0597, 0.178, 0.1394, 0.1089, 0.1246, 0.0887, 0.1661, 0.082, 0.1557, 0.0979, 0.0691, 0.2996, 0.3673, 0.4218, 0.414, 0.3003, 0.2816, 0.3563, 0.2411, 0.324, 0.3426, 0.3129, 0.2057, 0.1826, 0.1777, 0.2167, 0.2089, 0.2835, 0.2562, 0.2864, 0.1162, 0.1446, 0.2386, 0.171, 0.2057, 0.1514, 0.156, 0.192], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7228, 41.2168, 40.6568, 51.2465, 48.8804, 46.4149, 43.3974, 40.1126, 36.1479, 31.3112, 26.4745, 21.393, 18.0053, 16.5902, 15.3043, 13.9568, 13.4126, 15.3262, 16.0639, 12.7951, 12.7318, 12.8642, 13.9009, 15.2914, 16.3895, 17.6034, 18.4335, 20.9845, 23.428, 25.2519, 26.8893, 28.4236, 30.2559, 30.2478, 19.1009, 20.6339, 22.0676, 24.2489, 21.8818, 19.1813, 13.182, 14.1462, 16.1467, 17.9521, 17.5177, 19.6486, 18.9559, 19.9087, 19.3526, 16.7335, 17.2031, 17.1098, 17.0179, 17.332, 16.709, 17.4358, 17.3363, 16.7604, 16.3579, 16.0369, 17.2263, 18.6111, 19.7673, 20.9729, 22.456, 23.8213, 16.296, 17.7491, 17.3315, 18.7032, 17.3854, 15.4997, 17.4047, 18.1831, 15.8732, 17.7791, 20.0026, 21.6944, 23.4706, 21.9732, 23.4716, 23.6894, 23.5963, 26.1209, 33.5949, 32.6042, 31.2458, 28.9699, 27.3057, 25.9498, 24.2655, 23.0504, 21.7704, 21.6847, 23.2844, 25.0524, 26.5147, 28.1166, 24.1931, 25.7319, 27.5002, 18.2971, 15.0713, 13.4387, 12.1585, 12.63, 13.5637, 11.9008, 11.8276, 12.8421, 13.8037, 12.9258, 14.1421, 10.9864, 11.9647, 13.1532, 8.1242, 8.2556, 8.2862, 7.9855, 5.9634, 5.4738, 5.5594, 5.9529, 6.0479, 6.2035, 6.1503, 6.6076, 6.9287, 7.1138, 7.7885, 8.5358, 8.6954, 6.4137, 6.852, 7.786, 7.0461, 7.5614, 8.3005, 7.8369, 5.3354, 5.0281, 5.5602], "mkt_dynamics": [1.126781, 1.016957, 0.829624, 0.715532, 0.503228, 0.236078, -0.212025, -0.693757, -1.059976, -1.150567, -0.900663, -0.319382, 0.316717, 0.78632, 1.240187, 1.372684, 1.484556, 1.57832, 1.557575, 1.370198, 1.047172, 0.816681, 0.594749, 0.540653, 0.402342, 0.248251, -0.002453, -0.306421, -0.442062, -0.661983, -0.828688, -0.795212, -0.670845, -0.591979, -0.560465, -0.698435, -0.96885, -1.189011, -1.28849, -1.407966, -1.502815, -1.578175, -1.590415, -1.505449, -1.426137, -1.39557, -1.448002, -1.556537, -1.626688, -1.643031, -1.644191, -1.628525, -1.614411, -1.333092, -0.978208, -0.699439, -0.562413, -0.692113, -0.888955, -0.595886, -0.347891, -0.17419, 0.075041, 0.129343, 0.477229, 0.919915, 1.097011, 1.018172, 0.754923, 0.555309, 0.516162, 0.459111, 0.435584, 0.170668, -0.101717, -0.360577, -0.601268, -0.70688, -0.771091, -0.821717, -0.849149, -0.76463, -0.758388, -0.786697, -0.8546, -1.027545, -1.157919, -1.284299, -1.338762, -1.348824, -1.30744, -1.186745, -0.663255, 0.076127, 0.785314, 1.338502, 1.567553, 1.571694, 1.471726, 1.480601, 1.36787, 1.068091, 0.80519, 0.514676, 0.161565, -0.078369, -0.297109, -0.527728, -0.691555, -0.78298, -0.809635, -0.842297, -0.859732, -0.916472, -1.003198, -0.990976, -1.055201, -1.108068, -1.167827, -1.089746, -0.944819, -0.801057, -0.61078, -0.624107, -0.523513, -0.45712, -0.408136, -0.35549, -0.437991, -0.208124, 0.195562, 0.544517, 0.933426, 0.942408, 0.76909, 0.751563, 0.602982, 0.626473, 0.649849, 0.641402, 0.571909, 0.465413, 0.324492, -0.000457, -0.146772, -0.247959, -0.315718, -0.300589, -0.36386, -0.556277, -0.574404, -0.7262, -0.801554, -0.782605, -0.932423, -0.821124], "market_activity_top_line": [78.400399, 77.757562, 77.213304, 77.776452, 77.820724, 76.402227, 73.678571, 72.591194, 71.518403, 71.3403, 71.557755, 80.743746, 101.349327, 116.268248, 125.914214, 133.604828, 152.765972, 164.570019, 175.491215, 175.948992, 165.616363, 162.052258, 164.076574, 165.788771, 164.353022, 168.134125, 169.801732, 166.074134, 163.149131, 160.557015, 158.93425, 158.698356, 160.433697, 162.183051, 159.282253, 157.161542, 154.571378, 153.460585, 152.463038, 150.775389, 148.214593, 145.259098, 142.65379, 140.008401, 137.036029, 134.190232, 131.198874, 128.489023, 125.750839, 122.582829, 119.376774, 116.365848, 113.278636, 111.017638, 108.625022, 105.640071, 102.387164, 99.262915, 96.361146, 94.716204, 92.73729, 90.413587, 88.386595, 86.9447, 86.376262, 86.100138, 85.02473, 84.256002, 83.194405, 82.532475, 81.776364, 80.843023, 79.960291, 78.999807, 77.784783, 76.448064, 75.222264, 74.080186, 73.22954, 72.311787, 71.266214, 70.245566, 69.202336, 68.18893, 66.92734, 65.540059, 63.782525, 62.208946, 60.738688, 59.121863, 57.720415, 56.307038, 55.463422, 55.53138, 57.356339, 60.740925, 64.165134, 69.190832, 69.91728, 70.518251, 70.802226, 67.442555, 65.846772, 63.705252, 61.358406, 59.673189, 59.159959, 58.421482, 57.485591, 56.633666, 55.738699, 55.087716, 54.601748, 53.980727, 53.374231, 52.794408, 52.024439, 51.192096, 50.190779, 49.45714, 48.647154, 47.777128, 46.904509, 45.98849, 45.176218, 44.2893, 43.510553, 42.70484, 41.92831, 41.424558, 41.040021, 40.766953, 40.524482, 40.205581, 39.892772, 39.663193, 39.35, 39.122643, 38.926752, 38.719462, 38.442688, 38.157311, 37.874193, 37.630322, 37.387742, 37.201505, 37.003011, 36.828602, 36.543548, 36.271828, 36.057204, 35.802258, 35.567849, 35.301828, 35.038925, 34.793978], "market_activity_min_gap": [9.823821, 9.304169, 8.619933, 8.081605, 7.834148, 7.206596, 6.263376, 1.539515, -4.32869, -3.396124, 0.451663, 5.841253, 8.305538, 10.197559, 11.39464, 12.614579, 14.996378, 16.513116, 17.978439, 18.542694, 18.311867, 18.436955, 18.524218, 18.547159, 18.30839, 18.547884, 18.683643, 18.164724, 17.48583, 16.589736, 15.364902, 13.853517, 13.770833, 12.991168, 11.458174, 7.794666, 1.123049, -3.774151, -8.584069, -12.962678, -18.759488, -23.600867, -25.523559, -26.562841, -27.90903, -28.110394, -27.990919, -27.433529, -27.027175, -28.671448, -30.875655, -31.609191, -32.470439, -29.910507, -28.368307, -29.199694, -31.736777, -34.074926, -35.565634, -31.030258, -28.481141, -27.616614, -25.661951, -22.956309, -19.163764, -14.768137, -13.38005, -11.783329, -10.757323, -10.012445, -10.732899, -11.761577, -12.269837, -13.020096, -15.531141, -18.071599, -19.437159, -19.866174, -18.231045, -17.340637, -17.548721, -17.77966, -18.474784, -18.64174, -20.492263, -23.260101, -28.360425, -31.138727, -32.277753, -33.101185, -32.252224, -31.744305, -27.358917, -21.86954, -15.935605, -12.521457, -9.967805, -6.243244, -3.769219, -2.051634, -0.571986, 0.202647, 0.832707, 1.26056, -2.643021, -6.832441, -8.448665, -10.046369, -11.592965, -11.898749, -11.960516, -12.599816, -12.580818, -13.699855, -14.875953, -15.653496, -18.097263, -20.367512, -23.373604, -23.418605, -23.717618, -24.170288, -24.06985, -23.776675, -23.063647, -23.248188, -22.253924, -21.355365, -21.017449, -18.126403, -14.628505, -12.469599, -10.58098, -9.458703, -8.615358, -7.582799, -8.126266, -7.711565, -6.984193, -6.477567, -6.997988, -7.612239, -8.217891, -8.398001, -8.373185, -7.468441, -7.124589, -6.667847, -7.98594, -8.598582, -8.529161, -8.956443, -8.962309, -9.272768, -9.502262, -9.674428], "market_activity": [null, null, null, null, 22.73535, 17.735825, 4.372487, -9.486556, -21.526953, -23.911027, -15.150988, 25.603131, 59.091265, 75.835333, 84.207366, 88.393383, 90.486392, 91.532896, 92.056148, 92.317774, 92.448587, 67.087993, 40.958497, 29.867048, 37.871149, 54.082375, 61.475037, 56.202869, 47.653534, 30.198117, 14.251234, 9.842017, 13.981558, 22.362529, 21.85139, 16.13207, 3.567585, -9.115358, -14.048054, -17.472877, -20.974563, -27.335957, -34.248778, -40.444139, -45.540395, -49.088422, -52.136761, -54.341581, -55.493365, -57.591158, -60.378954, -62.694102, -63.851676, -64.430463, -64.070306, -64.459928, -64.734589, -64.87192, -64.940585, -64.974917, -64.992084, -64.103642, -61.930871, -60.65346, -55.920855, -47.121428, -39.662914, -33.314832, -31.273316, -31.007933, -29.781766, -29.726908, -29.013179, -29.50279, -31.370145, -33.795697, -36.326724, -38.293712, -38.074631, -36.819365, -35.963533, -35.427641, -36.240146, -37.078173, -38.641086, -41.537393, -46.905972, -52.925336, -57.950943, -60.767996, -62.551273, -63.780262, -62.876281, -55.25509, -33.98162, 4.306065, 27.598682, 44.918941, 54.607096, 60.506123, 64.034111, 34.461506, 9.622603, -13.844324, -27.760787, -36.225943, -40.639097, -40.637548, -35.681374, -30.350412, -30.158806, -30.139678, -28.419589, -26.89902, -25.364385, -24.910742, -27.099096, -30.269823, -34.960662, -39.162431, -42.59409, -45.75377, -47.668435, -50.077043, -51.690596, -53.086973, -53.487787, -52.881493, -52.378372, -49.536836, -45.159493, -39.360796, -32.810598, -28.142149, -25.17635, -23.214275, -22.519862, -21.389456, -19.904328, -18.800289, -17.842395, -17.655247, -18.010649, -18.368449, -18.2374, -17.3234, -16.278025, -15.284862, -15.364806, -16.045403, -16.531052, -17.473151, -17.682, -17.93045, -18.534675, -18.980313], "market_activity_raw": [null, null, null, null, 22.73535, 12.7363, -8.99085, -23.3456, -33.56735, -26.2951, -6.39095, 66.35725, 92.5794, 92.5794, 92.5794, 92.5794, 92.5794, 92.5794, 92.5794, 92.5794, 92.5794, 41.7274, 14.829, 18.7756, 45.87525, 70.2936, 68.8677, 50.9307, 39.1042, 12.7427, -1.69565, 5.4328, 18.1211, 30.7435, 21.34025, 10.41275, -8.9969, -21.7983, -18.98075, -20.8977, -24.47625, -33.69735, -41.1616, -46.6395, -50.63665, -52.63645, -55.1851, -56.5464, -56.64515, -59.68895, -63.16675, -65.00925, -65.00925, -65.00925, -63.71015, -64.84955, -65.00925, -65.00925, -65.00925, -65.00925, -65.00925, -63.2152, -59.7581, -59.37605, -51.18825, -38.322, -32.2044, -26.96675, -29.2318, -30.74255, -28.5556, -29.67205, -28.29945, -29.9924, -33.2375, -36.22125, -38.85775, -40.2607, -37.85555, -35.5641, -35.1077, -34.89175, -37.05265, -37.9162, -40.204, -44.4337, -52.27455, -58.9447, -62.97655, -63.58505, -64.33455, -65.00925, -61.9723, -47.6339, -12.70815, 42.59375, 50.8913, 62.2392, 64.29525, 66.40515, 67.5621, 4.8889, -15.2163, -37.31125, -41.67725, -44.6911, -45.05225, -40.636, -30.7252, -25.01945, -29.9672, -30.12055, -26.6995, -25.37845, -23.82975, -24.4571, -29.28745, -33.44055, -39.6515, -43.3642, -46.02575, -48.91345, -49.5831, -52.48565, -53.30415, -54.48335, -53.8886, -52.2752, -51.87525, -46.6953, -40.78215, -33.5621, -26.2604, -23.4737, -22.21055, -21.2522, -21.82545, -20.25905, -18.4192, -17.69625, -16.8845, -17.4681, -18.36605, -18.72625, -18.10635, -16.4094, -15.23265, -14.2917, -15.44475, -16.726, -17.0167, -18.41525, -17.89085, -18.1789, -19.1389, -19.42595], "market_activity_distance": [30.936695, 27.119771, 23.673241, 22.02434, 20.250111, 16.786827, 11.940195, 9.623036, 7.744122, 7.218836, 6.948953, 18.011375, 42.985414, 58.566389, 65.764422, 69.62404, 83.615443, 88.014625, 90.953759, 84.164311, 68.620314, 59.52961, 56.103111, 52.693417, 47.596234, 46.444421, 44.180616, 37.874234, 32.621114, 28.110999, 24.929863, 22.306312, 20.543667, 19.139574, 15.268091, 11.853921, 8.151654, 5.51666, 3.157865, 0.813804, -1.695805, -3.635155, -4.826747, -6.079432, -7.464441, -8.660066, -8.912159, -9.13328, -9.177109, -9.783941, -10.940224, -11.548124, -12.021513, -12.058609, -12.420119, -12.444027, -12.693533, -13.171105, -13.563183, -13.443232, -13.764403, -13.746097, -12.833806, -11.607405, -10.67962, -9.487536, -8.815171, -7.760591, -7.054428, -6.315069, -5.981978, -5.884682, -5.513857, -5.186889, -5.184355, -5.169958, -5.163896, -4.990008, -4.688427, -4.777976, -5.0525, -5.22823, -5.541606, -5.368067, -5.516893, -6.220709, -7.518593, -8.729595, -9.829542, -10.290466, -10.858217, -11.737962, -12.017485, -11.207378, -7.042707, 0.010874, 6.296153, 14.891984, 16.449432, 18.04765, 18.924017, 14.052633, 12.319889, 9.611541, 6.304348, 4.021429, 3.747841, 3.190759, 2.578693, 1.911185, 0.987252, 0.557116, 0.323238, -0.03694, -0.675568, -1.474508, -2.851255, -4.171277, -5.605702, -6.956355, -8.274185, -9.72776, -10.74019, -11.030566, -11.153028, -11.369264, -11.182177, -10.352169, -9.847416, -8.877551, -7.635221, -6.836074, -6.178052, -5.72813, -5.374235, -5.008561, -4.661618, -4.313581, -4.033837, -3.658965, -3.345571, -3.125347, -2.836857, -2.66342, -2.475241, -2.169956, -2.117067, -2.099325, -2.45082, -2.433887, -2.420627, -2.534687, -2.616092, -2.816716, -2.930304, -3.17973], "market_activity_roc": [null, null, null, null, -0.739378, -1.743027, -4.577881, -6.666874, -8.098512, -6.625366, -2.878471, 11.230773, 41.710836, 62.976954, 75.961661, 65.467711, 50.732103, 41.543389, 39.373633, 31.693588, 8.411815, -1.529903, -6.504395, -5.774526, -0.762812, 3.753028, 3.489321, 0.172124, -0.732503, -4.506587, -6.400101, -4.441256, -1.664388, 1.012747, 0.21896, -0.968387, -3.654045, -5.378161, -4.281215, -4.063432, -4.112524, -5.344361, -6.433853, -7.141078, -7.542148, -7.620084, -8.029871, -8.227633, -8.235199, -8.649961, -9.010824, -9.435183, -9.918187, -9.434593, -9.006569, -9.217289, -9.614763, -10.588158, -11.290102, -10.340647, -9.424887, -8.915039, -8.275691, -8.205042, -6.859191, -4.770797, -3.803591, -3.092423, -3.683717, -4.143621, -3.820496, -4.050725, -3.887418, -4.280337, -4.881094, -5.436411, -5.925475, -6.227384, -5.856214, -5.410571, -5.259148, -5.17631, -5.499426, -5.701501, -6.088262, -6.698653, -7.831832, -8.769728, -9.246822, -9.792783, -9.504343, -9.487234, -8.685183, -6.073021, -0.630758, 7.874481, 15.6891, 24.597718, 21.89983, 16.096768, 10.343767, -2.526747, -5.821891, -9.661327, -13.338309, -11.519976, -10.155111, -8.294089, -6.311792, -5.093616, -5.783067, -5.706404, -5.016636, -4.684385, -4.242058, -4.163012, -4.720195, -5.165975, -5.964399, -6.321253, -6.491728, -6.670889, -6.547557, -7.013446, -7.134921, -7.300204, -7.235884, -7.140156, -7.18942, -6.468249, -5.678006, -4.537863, -3.348163, -2.942643, -2.79544, -2.707487, -2.898204, -2.693502, -2.421541, -2.379362, -2.305748, -2.467451, -2.703948, -2.812901, -2.744205, -2.504909, -2.3002, -2.130516, -2.257943, -2.499031, -2.556027, -2.786812, -2.669962, -2.674252, -2.824065, -2.816247], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3867, 7.7451, 3.6618, 3.9449, -6.4351, -15.1104, -8.8924, -6.6061, -5.4393, -9.68, -3.614, -5.6628, -9.5184, -9.168, -10.1209, -12.4461, -6.0286, -0.0595, -1.9149, -10.1442, -8.6617, -8.7721, -6.6145, -8.0206, -9.1612, -10.8603, -10.5823, -7.1607, -6.6046, -7.336, -5.9245, -6.1486, -4.6008, -4.9927, -7.2996, -7.2623, -5.5747, -6.0101, 0.8319, -0.9603, -4.6456, -6.2449, -5.8109, -4.6894, 6.1278, 2.5721, -0.3015, 0.848, 4.037, 9.0194, 9.2208, 1.9247, 3.1674, 0.1191, 2.5039, 0.922, -0.8649, -0.8796, -1.8977, -3.9846, -4.8053, -3.922, -3.399, -0.1378, -1.3155, -2.7087, -2.6249, -3.0202, -2.8515, -5.4007, -6.3446, -8.61, -5.0353, -3.3499, -4.5066, -1.3751, -1.9717, 8.0498, 18.5899, 16.3192, 13.2593, 14.5507, 18.8246, 9.5027, 8.695, 7.6743, -1.4176, -3.6206, -4.7412, -5.4957, -5.9502, -4.5415, -5.3313, -5.9378, -3.9415, -3.5286, -4.3148, -3.2281, -4.9557, -4.4683, -3.6125, -5.9909, -6.0674, -7.5464, 0.5838, -0.6641, -1.5982, -1.5324, -2.4201, -0.4854, -2.6307, -0.4599, -2.0279, -2.7802, 4.7318, 5.7909, 6.5181, 5.3197, 1.7331, 0.7827, 2.7496, -0.5116, 1.8359, 1.8685, 0.6487, -2.1592, -2.8679, -3.1269, -1.9733, -2.3342, 0.1697, -1.0143, -0.229, -4.5232, -3.6947, -0.3768, -2.3805, -1.5605, -3.0857, -3.047, -2.346], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52574, 0.495693, 0.507712, 0.514923, 0.51925, 0.483072, 0.500139, 0.491983, 0.416126, 0.338557, 0.228316, 0.0644, 0.048186, 0.157129, 0.052686, -0.194238, -0.350405, -0.456488, -0.496187, -0.564271, -0.627903, -0.686111, -0.737856, -0.760256, -0.767284, -0.787388, -0.792437, -0.807145, -0.785129, -0.764427, -0.784197, -0.799363, -0.785456, -0.786357, -0.708942, -0.667537, -0.690758, -0.73068, -0.75636, -0.769872, -0.602866, -0.533428, -0.51943, -0.471605, -0.360993, -0.144216, 0.063034, 0.092458, 0.146012, 0.121847, 0.147307, 0.137248, 0.093739, 0.068814, 0.013092, -0.131692, -0.32019, -0.44571, -0.52248, -0.524441, -0.54343, -0.575913, -0.573616, -0.573256, -0.566942, -0.603549, -0.63367, -0.654189, -0.668609, -0.667345, -0.668745, -0.646541, -0.651858, -0.525697, -0.173095, 0.088626, 0.251236, 0.367459, 0.45157, 0.484013, 0.50628, 0.520486, 0.443977, 0.362584, 0.279766, 0.200397, 0.127551, 0.051253, -0.088756, -0.22068, -0.312201, -0.389768, -0.462025, -0.499521, -0.546531, -0.573477, -0.583409, -0.618255, -0.648643, -0.680838, -0.637171, -0.629762, -0.638331, -0.640046, -0.653788, -0.63457, -0.654904, -0.638219, -0.64225, -0.649418, -0.549556, -0.433299, -0.324153, -0.248437, -0.249482, -0.264633, -0.22742, -0.279737, -0.258078, -0.237906, -0.250424, -0.363035, -0.434192, -0.478049, -0.490266, -0.497633, -0.455369, -0.437135, -0.40854, -0.449712, -0.468528, -0.426091, -0.441178, -0.45038, -0.476724, -0.489528, -0.496013], "smi": [null, null, null, 0.24, 0.2362, 0.2458, 0.2398, 0.2206, 0.1971, 0.1866, 0.1773, 0.1832, 0.207, 0.232, 0.2695, 0.313, 0.372, 0.443, 0.52, 0.586, 0.6435, 0.6895, 0.7245, 0.748, 0.7495, 0.7485, 0.746, 0.7405, 0.742, 0.737, 0.7235, 0.706, 0.6875, 0.6765, 0.6675, 0.637, 0.5915, 0.5395, 0.478, 0.425, 0.384, 0.3475, 0.302, 0.247, 0.193, 0.152, 0.1225, 0.1, 0.08, 0.06, 0.04, 0.02, 0.008, 0.004, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.014, 0.019, 0.0225, 0.0245, 0.027, 0.0405, 0.0565, 0.0675, 0.0755, 0.0785, 0.0755, 0.071, 0.0675, 0.0655, 0.061, 0.044, 0.0255, 0.013, 0.0045, 0.0035, 0.006, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.004, 0.004, 0.0165, 0.042, 0.076, 0.115, 0.165, 0.2225, 0.285, 0.358, 0.433, 0.491, 0.5135, 0.5035, 0.4735, 0.435, 0.385, 0.3275, 0.265, 0.192, 0.115, 0.0555, 0.02, 0.0045, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.022, 0.0325, 0.0395, 0.0435, 0.047, 0.0485, 0.0495, 0.052, 0.0495, 0.0435, 0.035, 0.023, 0.0155, 0.0115, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.003], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [44.88996, 41.530448, 36.803193, 39.065625, 35.339934, 18.839192, 8.882337, 8.850053, 1.145678, 14.789804, 24.146377, 78.989582, 118.245617, 106.6638, 93.966028, 97.811684, 153.205875, 137.642958, 134.157534, 103.674526, 65.91913, 89.774652, 91.609873, 86.430083, 64.558844, 83.844001, 72.01821, 50.648739, 43.211382, 34.45373, 16.702881, 31.052117, 44.481994, 37.197573, 11.026336, 8.271724, 9.761421, 8.133632, -0.322118, -9.12497, -20.442389, -25.379047, -20.461922, -24.283331, -30.634677, -32.363408, -33.987704, -34.467642, -37.277519, -40.667624, -40.730383, -38.465752, -40.436927, -35.849133, -38.335365, -46.281123, -49.386082, -50.982554, -51.420627, -41.499548, -45.161321, -51.357744, -51.125736, -46.541917, -37.109043, -36.42734, -43.360922, -40.859595, -42.620635, -40.349297, -40.628401, -41.085672, -42.287314, -42.08946, -45.335191, -46.950832, -46.303594, -44.603969, -39.286428, -41.331484, -40.968848, -38.835059, -37.32755, -36.938239, -39.070538, -40.179712, -42.264605, -37.828955, -36.722591, -42.108749, -38.459785, -41.579148, -29.081169, -8.103983, -7.798264, -9.777403, -3.129994, 8.910784, -0.945022, -0.079165, -1.814128, -14.86957, -19.244572, -23.644511, -26.674805, -26.476757, -26.12072, -28.957267, -33.590907, -31.892208, -31.508856, -35.657276, -35.643169, -38.327524, -38.445763, -38.969332, -40.941265, -40.734577, -41.831104, -37.620603, -39.257554, -40.316261, -38.512058, -41.031772, -40.616847, -44.536407, -44.590417, -46.852921, -47.621385, -41.814626, -42.98278, -44.152983, -40.642548, -42.07964, -42.155883, -39.308119, -40.242631, -43.055178, -44.395225, -47.39659, -48.695089, -52.12512, -51.438025, -51.829223, -54.07344, -52.508223, -50.98035, -51.992048, -51.286059, -51.88085, -47.889172, -44.275114, -43.607643, -42.609046, -42.875965, -43.43146], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b28c02f0-a0bd-483c-9aba-fbb106a2a14b/", "share_image": "https://sharemaestro.com/terminal/b28c02f0-a0bd-483c-9aba-fbb106a2a14b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}