{"ticker": {"uuid": "b28c29c1-12ce-40e2-87f6-f16d3e404f20", "symbol": "000610", "name": "Xi'an Tourism Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 000610 rose 35.62%, moving from 5.53 to 7.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.95 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Next-week expectancy is undecided at 48.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "35.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.95"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 7.46, "high": 7.72, "low": 7.18, "close": 7.5, "volume": 20528600}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.506727, "activity_20": 6.86381, "activity_30": 6.940108}, "trend_signal": 0, "fair_value": 11.801603, "relative_strength": -12.954162, "rate_of_change": -0.9130967649526653, "market_dynamics": 1.354716, "expectation": {"probability": 48.1526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 17.16, "high": 18.15, "low": 15.65, "close": 16.09, "volume": 109536960}, "trend_line": 16.949667, "activity_lines": {"activity_5": 16.511333, "activity_10": 16.520364, "activity_20": 16.679572, "activity_30": 16.834}, "trend_signal": 0, "fair_value": 10.979869, "relative_strength": 16.914208, "rate_of_change": 0.18322956530796639, "market_dynamics": -0.653792, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.1, "high": 16.290001, "low": 15.62, "close": 16.190001, "volume": 48576644}, "trend_line": 16.929333, "activity_lines": {"activity_5": 16.474667, "activity_10": 16.428182, "activity_20": 16.635524, "activity_30": 16.784989}, "trend_signal": 0, "fair_value": 11.017201, "relative_strength": 17.18596, "rate_of_change": -0.11996695864291522, "market_dynamics": -0.678828, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.81, "high": 15.82, "low": 14.27, "close": 14.4, "volume": 55417060}, "trend_line": 16.881333, "activity_lines": {"activity_5": 15.762, "activity_10": 16.029273, "activity_20": 16.422619, "activity_30": 16.621807}, "trend_signal": 0, "fair_value": 11.037617, "relative_strength": 3.766227, "rate_of_change": -0.2835315484667841, "market_dynamics": -0.971051, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 14.39, "low": 13.21, "close": 13.24, "volume": 36281207}, "trend_line": 16.822667, "activity_lines": {"activity_5": 14.78, "activity_10": 15.478727, "activity_20": 16.105953, "activity_30": 16.386882}, "trend_signal": 0, "fair_value": 11.056422, "relative_strength": -0.453818, "rate_of_change": -0.347519949994484, "market_dynamics": -1.24308, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.32, "high": 14.23, "low": 12.72, "close": 13.77, "volume": 39986218}, "trend_line": 16.733, "activity_lines": {"activity_5": 14.232, "activity_10": 15.099091, "activity_20": 15.849238, "activity_30": 16.189936}, "trend_signal": 0, "fair_value": 11.084131, "relative_strength": 0.460106, "rate_of_change": -0.5330129877741657, "market_dynamics": -1.405481, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.7, "high": 13.92, "low": 13.53, "close": 13.66, "volume": 20601900}, "trend_line": 16.613333, "activity_lines": {"activity_5": 13.872667, "activity_10": 14.764727, "activity_20": 15.593857, "activity_30": 15.991678}, "trend_signal": 0, "fair_value": 11.111838, "relative_strength": -1.992768, "rate_of_change": -0.7151556803920381, "market_dynamics": -1.543127, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.78, "high": 13.99, "low": 13.55, "close": 13.69, "volume": 24418404}, "trend_line": 16.503667, "activity_lines": {"activity_5": 13.685333, "activity_10": 14.476364, "activity_20": 15.359286, "activity_30": 15.803075}, "trend_signal": 0, "fair_value": 11.141018, "relative_strength": -3.725651, "rate_of_change": -0.6601083599540243, "market_dynamics": -1.544464, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.79, "high": 14.11, "low": 13.72, "close": 13.87, "volume": 27593897}, "trend_line": 16.282667, "activity_lines": {"activity_5": 13.724667, "activity_10": 14.244546, "activity_20": 15.159857, "activity_30": 15.633161}, "trend_signal": 0, "fair_value": 11.173337, "relative_strength": -3.157765, "rate_of_change": -1.3390963353780714, "market_dynamics": -1.51279, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.02, "high": 14.61, "low": 13.88, "close": 14.23, "volume": 49897257}, "trend_line": 16.020667, "activity_lines": {"activity_5": 13.919333, "activity_10": 14.119818, "activity_20": 15.006048, "activity_30": 15.500731}, "trend_signal": 0, "fair_value": 11.210396, "relative_strength": 0.405193, "rate_of_change": -1.60907300996821, "market_dynamics": -1.41879, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.46, "high": 14.7, "low": 13.94, "close": 14.48, "volume": 69389736}, "trend_line": 15.894333, "activity_lines": {"activity_5": 14.131333, "activity_10": 14.092727, "activity_20": 14.889, "activity_30": 15.401333}, "trend_signal": 0, "fair_value": 11.248417, "relative_strength": 2.717203, "rate_of_change": -0.788568915389103, "market_dynamics": -1.156979, "expectation": {"probability": 60.3366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.48, "high": 14.7, "low": 13.59, "close": 13.6, "volume": 50452524}, "trend_line": 15.806, "activity_lines": {"activity_5": 14.002667, "activity_10": 13.954182, "activity_20": 14.701905, "activity_30": 15.253312}, "trend_signal": 0, "fair_value": 11.280541, "relative_strength": -2.487816, "rate_of_change": -0.5557515373561158, "market_dynamics": -0.994272, "expectation": {"probability": 62.6464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.34, "high": 14.51, "low": 13.33, "close": 14.28, "volume": 53883603}, "trend_line": 15.731, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.984545, "activity_20": 14.594762, "activity_30": 15.15486}, "trend_signal": 0, "fair_value": 11.313888, "relative_strength": 3.559318, "rate_of_change": -0.4745033531570245, "market_dynamics": -0.800998, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.17, "high": 15.07, "low": 13.65, "close": 14.22, "volume": 130235634}, "trend_line": 15.678, "activity_lines": {"activity_5": 14.147333, "activity_10": 14.038727, "activity_20": 14.495905, "activity_30": 15.057376}, "trend_signal": 0, "fair_value": 11.347041, "relative_strength": 4.237672, "rate_of_change": -0.3369143728942791, "market_dynamics": -0.602007, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.01, "high": 14.35, "low": 13.1, "close": 13.81, "volume": 63834716}, "trend_line": 15.630667, "activity_lines": {"activity_5": 14.03, "activity_10": 14.021636, "activity_20": 14.374381, "activity_30": 14.93686}, "trend_signal": 0, "fair_value": 11.378399, "relative_strength": -2.19673, "rate_of_change": -0.30190713101160904, "market_dynamics": -0.643161, "expectation": {"probability": 62.8422, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.81, "high": 14.61, "low": 13.68, "close": 13.9, "volume": 47189711}, "trend_line": 15.552333, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.010545, "activity_20": 14.278238, "activity_30": 14.825204}, "trend_signal": 0, "fair_value": 11.412958, "relative_strength": 2.498187, "rate_of_change": -0.5011558367918649, "market_dynamics": -0.498043, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.9, "high": 15.59, "low": 13.63, "close": 13.65, "volume": 101934239}, "trend_line": 15.426333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.951636, "activity_20": 14.174762, "activity_30": 14.702473}, "trend_signal": 0, "fair_value": 11.444763, "relative_strength": 2.462936, "rate_of_change": -0.810167837841443, "market_dynamics": -0.310518, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.36, "high": 16.5, "low": 13.36, "close": 14.45, "volume": 190675885}, "trend_line": 15.325667, "activity_lines": {"activity_5": 14.026, "activity_10": 14.038364, "activity_20": 14.158143, "activity_30": 14.639484}, "trend_signal": 0, "fair_value": 11.484513, "relative_strength": 10.836496, "rate_of_change": -0.6525594903208712, "market_dynamics": 0.015706, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.2, "high": 14.37, "low": 12.42, "close": 13.34, "volume": 89662161}, "trend_line": 15.228667, "activity_lines": {"activity_5": 13.804, "activity_10": 13.909455, "activity_20": 14.038429, "activity_30": 14.511376}, "trend_signal": 0, "fair_value": 11.516891, "relative_strength": 2.245935, "rate_of_change": -0.6329251444651611, "market_dynamics": 0.261398, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.41, "high": 13.43, "low": 11.02, "close": 11.66, "volume": 57930394}, "trend_line": 15.052333, "activity_lines": {"activity_5": 13.080667, "activity_10": 13.484727, "activity_20": 13.772143, "activity_30": 14.28114}, "trend_signal": 0, "fair_value": 11.542533, "relative_strength": -3.039968, "rate_of_change": -1.157908305434736, "market_dynamics": 0.165801, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6, "high": 11.74, "low": 9.55, "close": 11.74, "volume": 43029712}, "trend_line": 14.864667, "activity_lines": {"activity_5": 12.527333, "activity_10": 13.121273, "activity_20": 13.539381, "activity_30": 14.067441}, "trend_signal": 0, "fair_value": 11.570096, "relative_strength": -10.955281, "rate_of_change": -1.246756898083507, "market_dynamics": -0.063375, "expectation": {"probability": 62.1919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.15, "high": 12.41, "low": 11.48, "close": 12.15, "volume": 57068719}, "trend_line": 14.71, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.882182, "activity_20": 13.371429, "activity_30": 13.892301}, "trend_signal": 0, "fair_value": 11.600351, "relative_strength": -10.467579, "rate_of_change": -1.0405009409225237, "market_dynamics": -0.493429, "expectation": {"probability": 63.3263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.15, "high": 12.56, "low": 11.41, "close": 12.18, "volume": 58735862}, "trend_line": 14.542, "activity_lines": {"activity_5": 12.092, "activity_10": 12.674909, "activity_20": 13.225095, "activity_30": 13.729075}, "trend_signal": 0, "fair_value": 11.625165, "relative_strength": -13.721425, "rate_of_change": -1.142080217539096, "market_dynamics": -0.778358, "expectation": {"probability": 63.6649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.17, "high": 13.9, "low": 11.93, "close": 13.07, "volume": 84633612}, "trend_line": 14.389, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.667636, "activity_20": 13.182619, "activity_30": 13.634108}, "trend_signal": 0, "fair_value": 11.655877, "relative_strength": -6.898075, "rate_of_change": -1.0521248796589222, "market_dynamics": -0.639595, "expectation": {"probability": 64.9818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.09, "high": 13.84, "low": 12.92, "close": 13.23, "volume": 66941189}, "trend_line": 14.252, "activity_lines": {"activity_5": 12.734, "activity_10": 12.710364, "activity_20": 13.161714, "activity_30": 13.559333}, "trend_signal": 0, "fair_value": 11.686269, "relative_strength": -8.098946, "rate_of_change": -0.9521161998748954, "market_dynamics": -0.44087, "expectation": {"probability": 65.0546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.12, "high": 14.31, "low": 13.1, "close": 13.84, "volume": 76544461}, "trend_line": 14.134667, "activity_lines": {"activity_5": 13.189333, "activity_10": 12.874545, "activity_20": 13.198952, "activity_30": 13.532753}, "trend_signal": 0, "fair_value": 11.717435, "relative_strength": -3.464885, "rate_of_change": -0.8232739264664634, "market_dynamics": -0.096885, "expectation": {"probability": 65.1271, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.67, "high": 14.11, "low": 12.71, "close": 13.78, "volume": 50788684}, "trend_line": 14.064333, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.028909, "activity_20": 13.230143, "activity_30": 13.509871}, "trend_signal": 0, "fair_value": 11.747833, "relative_strength": -2.369479, "rate_of_change": -0.49759927135178195, "market_dynamics": 0.240439, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.79, "high": 14.22, "low": 13.61, "close": 14.1, "volume": 40072225}, "trend_line": 14.034333, "activity_lines": {"activity_5": 13.778, "activity_10": 13.239091, "activity_20": 13.291238, "activity_30": 13.512172}, "trend_signal": 0, "fair_value": 11.779321, "relative_strength": -1.687244, "rate_of_change": -0.21330552966855493, "market_dynamics": 0.462846, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.22, "high": 16.5, "low": 13.89, "close": 16.01, "volume": 164486890}, "trend_line": 14.029333, "activity_lines": {"activity_5": 14.58, "activity_10": 13.802909, "activity_20": 13.532286, "activity_30": 13.639634}, "trend_signal": 0, "fair_value": 11.817163, "relative_strength": 15.070768, "rate_of_change": -0.03562691579286869, "market_dynamics": 0.889526, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.66, "high": 15.99, "low": 11.74, "close": 12.38, "volume": 113168008}, "trend_line": 13.872, "activity_lines": {"activity_5": 13.976, "activity_10": 13.658182, "activity_20": 13.417429, "activity_30": 13.533226}, "trend_signal": 0, "fair_value": 11.83148, "relative_strength": -11.415157, "rate_of_change": -1.1214574491887783, "market_dynamics": 0.814978, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.31, "high": 13.6, "low": 11.8, "close": 13.5, "volume": 100708825}, "trend_line": 13.750333, "activity_lines": {"activity_5": 13.802, "activity_10": 13.704, "activity_20": 13.418048, "activity_30": 13.509226}, "trend_signal": 0, "fair_value": 11.852272, "relative_strength": -4.906325, "rate_of_change": -0.8770689158016178, "market_dynamics": 0.844967, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.5, "high": 13.86, "low": 13.1, "close": 13.33, "volume": 40436395}, "trend_line": 13.658333, "activity_lines": {"activity_5": 13.594, "activity_10": 13.686909, "activity_20": 13.407143, "activity_30": 13.482108}, "trend_signal": 0, "fair_value": 11.873511, "relative_strength": -6.665851, "rate_of_change": -0.6690747053180367, "market_dynamics": 0.685731, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.25, "high": 14.22, "low": 12.5, "close": 13.71, "volume": 104186374}, "trend_line": 13.575667, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.717455, "activity_20": 13.433714, "activity_30": 13.485441}, "trend_signal": 0, "fair_value": 11.897506, "relative_strength": -5.179059, "rate_of_change": -0.6052422356374051, "market_dynamics": 0.503355, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.68, "high": 13.68, "low": 12.84, "close": 13.53, "volume": 101616821}, "trend_line": 13.546667, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.687455, "activity_20": 13.445857, "activity_30": 13.482495}, "trend_signal": 0, "fair_value": 11.914522, "relative_strength": -6.14093, "rate_of_change": -0.2136174966578063, "market_dynamics": 0.64291, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.01, "close": 13.13, "volume": 115647453}, "trend_line": 13.543, "activity_lines": {"activity_5": 13.404, "activity_10": 13.576364, "activity_20": 13.42319, "activity_30": 13.455613}, "trend_signal": 0, "fair_value": 11.931021, "relative_strength": -6.030508, "rate_of_change": -0.027069389097702682, "market_dynamics": 0.678121, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.15, "high": 13.3, "low": 12.9, "close": 13.07, "volume": 38168303}, "trend_line": 13.519667, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.456182, "activity_20": 13.398048, "activity_30": 13.425097}, "trend_signal": 0, "fair_value": 11.951042, "relative_strength": -5.822278, "rate_of_change": -0.17228826700139674, "market_dynamics": 0.667111, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.06, "high": 13.06, "low": 12.13, "close": 12.4, "volume": 34010600}, "trend_line": 13.477667, "activity_lines": {"activity_5": 12.962667, "activity_10": 13.228182, "activity_20": 13.313048, "activity_30": 13.35286}, "trend_signal": 0, "fair_value": 11.973745, "relative_strength": -9.534634, "rate_of_change": -0.3106585391489289, "market_dynamics": 0.325938, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.34, "high": 12.89, "low": 12.1, "close": 12.71, "volume": 20510656}, "trend_line": 13.445, "activity_lines": {"activity_5": 12.81, "activity_10": 13.081636, "activity_20": 13.263524, "activity_30": 13.303333}, "trend_signal": 0, "fair_value": 11.997604, "relative_strength": -7.11341, "rate_of_change": -0.24237874403633805, "market_dynamics": -0.042991, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.59, "high": 12.83, "low": 12.21, "close": 12.42, "volume": 23000212}, "trend_line": 13.396667, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.907636, "activity_20": 13.194667, "activity_30": 13.237204}, "trend_signal": 0, "fair_value": 12.019923, "relative_strength": -7.060531, "rate_of_change": -0.359486798066192, "market_dynamics": -0.437449, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.29, "high": 12.86, "low": 12.0, "close": 12.77, "volume": 37265719}, "trend_line": 13.348, "activity_lines": {"activity_5": 12.635333, "activity_10": 12.862545, "activity_20": 13.163524, "activity_30": 13.196774}, "trend_signal": 0, "fair_value": 12.043718, "relative_strength": -1.976943, "rate_of_change": -0.3632769255218482, "market_dynamics": -0.619215, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.85, "high": 13.42, "low": 12.26, "close": 12.62, "volume": 51382388}, "trend_line": 13.286, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.783091, "activity_20": 13.11281, "activity_30": 13.149806}, "trend_signal": 0, "fair_value": 12.065897, "relative_strength": -1.398855, "rate_of_change": -0.46448906203177376, "market_dynamics": -0.658717, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.56, "high": 12.99, "low": 12.23, "close": 12.57, "volume": 39998606}, "trend_line": 13.251667, "activity_lines": {"activity_5": 12.612667, "activity_10": 12.710545, "activity_20": 13.053143, "activity_30": 13.103613}, "trend_signal": 0, "fair_value": 12.085449, "relative_strength": -3.399637, "rate_of_change": -0.2584148727984357, "market_dynamics": -0.69122, "expectation": {"probability": 61.5743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.43, "high": 12.45, "low": 11.91, "close": 12.05, "volume": 23367800}, "trend_line": 13.177333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.557273, "activity_20": 12.941952, "activity_30": 13.026086}, "trend_signal": 0, "fair_value": 12.101154, "relative_strength": -7.614732, "rate_of_change": -0.5609407480583278, "market_dynamics": -0.800178, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.03, "high": 12.2, "low": 11.42, "close": 11.69, "volume": 19305524}, "trend_line": 13.093, "activity_lines": {"activity_5": 12.158, "activity_10": 12.368727, "activity_20": 12.797095, "activity_30": 12.930129}, "trend_signal": 0, "fair_value": 12.112756, "relative_strength": -6.994213, "rate_of_change": -0.6399853445306487, "market_dynamics": -0.896275, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.61, "high": 12.28, "low": 11.52, "close": 12.0, "volume": 25194801}, "trend_line": 13.032667, "activity_lines": {"activity_5": 12.044667, "activity_10": 12.27, "activity_20": 12.688333, "activity_30": 12.859613}, "trend_signal": 0, "fair_value": 12.125449, "relative_strength": -3.800531, "rate_of_change": -0.4608034827770562, "market_dynamics": -1.033403, "expectation": {"probability": 59.9894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.24, "high": 12.48, "low": 11.9, "close": 11.96, "volume": 44677890}, "trend_line": 12.968, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.184545, "activity_20": 12.581619, "activity_30": 12.790409}, "trend_signal": 0, "fair_value": 12.138654, "relative_strength": -2.080865, "rate_of_change": -0.496191608363814, "market_dynamics": -1.088485, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.83, "high": 11.86, "low": 10.85, "close": 11.13, "volume": 29508505}, "trend_line": 12.884, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.968364, "activity_20": 12.40481, "activity_30": 12.671828}, "trend_signal": 0, "fair_value": 12.149359, "relative_strength": -8.142983, "rate_of_change": -0.6477483035163452, "market_dynamics": -1.101258, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.13, "high": 11.21, "low": 10.42, "close": 10.64, "volume": 17915228}, "trend_line": 12.757, "activity_lines": {"activity_5": 11.286, "activity_10": 11.686182, "activity_20": 12.193952, "activity_30": 12.527054}, "trend_signal": 0, "fair_value": 12.157372, "relative_strength": -10.019982, "rate_of_change": -0.9857187208941375, "market_dynamics": -1.207126, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.63, "high": 11.22, "low": 10.5, "close": 11.11, "volume": 25733246}, "trend_line": 12.682667, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.527091, "activity_20": 12.044333, "activity_30": 12.420796}, "trend_signal": 0, "fair_value": 12.177372, "relative_strength": -7.688183, "rate_of_change": -0.5826840166183219, "market_dynamics": -1.24628, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.09, "high": 11.3, "low": 10.91, "close": 11.18, "volume": 22371054}, "trend_line": 12.666667, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.404545, "activity_20": 11.924714, "activity_30": 12.323849}, "trend_signal": 0, "fair_value": 12.197372, "relative_strength": -4.48461, "rate_of_change": -0.1261564306624152, "market_dynamics": -1.344155, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.2, "high": 11.96, "low": 11.05, "close": 11.16, "volume": 46155702}, "trend_line": 12.647333, "activity_lines": {"activity_5": 11.084, "activity_10": 11.307273, "activity_20": 11.808905, "activity_30": 12.226645}, "trend_signal": 0, "fair_value": 12.213718, "relative_strength": -2.706869, "rate_of_change": -0.1526368380885092, "market_dynamics": -1.229362, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.13, "high": 11.4, "low": 10.73, "close": 11.37, "volume": 20254587}, "trend_line": 12.621333, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.274727, "activity_20": 11.724238, "activity_30": 12.144237}, "trend_signal": 0, "fair_value": 12.228141, "relative_strength": -1.664619, "rate_of_change": -0.20557693863204046, "market_dynamics": -1.112901, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.29, "high": 13.15, "low": 11.2, "close": 12.95, "volume": 96883241}, "trend_line": 12.647, "activity_lines": {"activity_5": 11.812, "activity_10": 11.551273, "activity_20": 11.799381, "activity_30": 12.165441}, "trend_signal": 0, "fair_value": 12.248205, "relative_strength": -4.524244, "rate_of_change": 0.20336203790835983, "market_dynamics": -0.460671, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.33, "high": 14.24, "low": 12.86, "close": 14.24, "volume": 46301224}, "trend_line": 12.686, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.046, "activity_20": 12.001, "activity_30": 12.268215}, "trend_signal": 0, "fair_value": 12.276154, "relative_strength": -4.839345, "rate_of_change": 0.30837352731872936, "market_dynamics": 0.207113, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.52, "high": 15.54, "low": 11.98, "close": 12.0, "volume": 107290291}, "trend_line": 12.645, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.087091, "activity_20": 11.985905, "activity_30": 12.223957}, "trend_signal": 0, "fair_value": 12.29, "relative_strength": -15.603239, "rate_of_change": -0.3231909191234461, "market_dynamics": 0.671642, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.01, "high": 12.27, "low": 11.67, "close": 12.18, "volume": 49156701}, "trend_line": 12.589667, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.160909, "activity_20": 11.993333, "activity_30": 12.193957}, "trend_signal": 0, "fair_value": 12.313205, "relative_strength": -16.504194, "rate_of_change": -0.4375879794385068, "market_dynamics": 1.093631, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.01, "high": 13.0, "low": 11.93, "close": 12.83, "volume": 79177725}, "trend_line": 12.558, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.348909, "activity_20": 12.066905, "activity_30": 12.209462}, "trend_signal": 0, "fair_value": 12.340641, "relative_strength": -14.013739, "rate_of_change": -0.2515316727598955, "market_dynamics": 1.05269, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.85, "high": 13.79, "low": 12.69, "close": 13.02, "volume": 116722288}, "trend_line": 12.522, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.540545, "activity_20": 12.156524, "activity_30": 12.239269}, "trend_signal": 0, "fair_value": 12.370897, "relative_strength": -11.169313, "rate_of_change": -0.2866698518872399, "market_dynamics": 1.047396, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.04, "high": 14.5, "low": 12.66, "close": 13.76, "volume": 126932536}, "trend_line": 12.447, "activity_lines": {"activity_5": 13.048667, "activity_10": 12.823455, "activity_20": 12.315143, "activity_30": 12.31914}, "trend_signal": 0, "fair_value": 12.405449, "relative_strength": -11.874783, "rate_of_change": -0.5989458552946899, "market_dynamics": 1.159296, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.44, "high": 14.1, "low": 12.39, "close": 12.39, "volume": 89471443}, "trend_line": 12.447333, "activity_lines": {"activity_5": 12.926, "activity_10": 12.809091, "activity_20": 12.336905, "activity_30": 12.315462}, "trend_signal": 0, "fair_value": 12.431923, "relative_strength": -17.352886, "rate_of_change": 0.0026753434562645536, "market_dynamics": 1.18261, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.49, "high": 12.85, "low": 12.04, "close": 12.18, "volume": 41286507}, "trend_line": 12.403333, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.734545, "activity_20": 12.340476, "activity_30": 12.298215}, "trend_signal": 0, "fair_value": 12.460064, "relative_strength": -16.080902, "rate_of_change": -0.353489378005718, "market_dynamics": 0.979284, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.22, "high": 13.95, "low": 12.22, "close": 13.15, "volume": 92953888}, "trend_line": 12.397333, "activity_lines": {"activity_5": 12.812, "activity_10": 12.817818, "activity_20": 12.438524, "activity_30": 12.346387}, "trend_signal": 0, "fair_value": 12.493526, "relative_strength": -10.618837, "rate_of_change": -0.04837409428578776, "market_dynamics": 0.91074, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 13.51, "low": 12.92, "close": 13.34, "volume": 65713351}, "trend_line": 12.385, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.903273, "activity_20": 12.551905, "activity_30": 12.407204}, "trend_signal": 1, "fair_value": 12.529295, "relative_strength": -10.522066, "rate_of_change": -0.09948107387290417, "market_dynamics": 0.753807, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.3, "high": 15.81, "low": 13.05, "close": 15.81, "volume": 182075047}, "trend_line": 12.461, "activity_lines": {"activity_5": 13.907333, "activity_10": 13.430727, "activity_20": 12.894381, "activity_30": 12.628172}, "trend_signal": 1, "fair_value": 12.578397, "relative_strength": 6.742543, "rate_of_change": 0.6136455389584216, "market_dynamics": 0.971618, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 17.389999, "low": 13.5, "close": 13.89, "volume": 227039202}, "trend_line": 12.486333, "activity_lines": {"activity_5": 14.079333, "activity_10": 13.580545, "activity_20": 13.034381, "activity_30": 12.720366}, "trend_signal": 1, "fair_value": 12.61468, "relative_strength": -5.34964, "rate_of_change": 0.2032982906668793, "market_dynamics": 1.235229, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.77, "high": 14.0, "low": 12.44, "close": 13.48, "volume": 101205652}, "trend_line": 12.5, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.621455, "activity_20": 13.126333, "activity_30": 12.784473}, "trend_signal": 1, "fair_value": 12.649936, "relative_strength": -7.902005, "rate_of_change": 0.10945567445622244, "market_dynamics": 1.143524, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.44, "high": 14.5, "low": 12.89, "close": 12.91, "volume": 126238482}, "trend_line": 12.517, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.535091, "activity_20": 13.156762, "activity_30": 12.810925}, "trend_signal": 1, "fair_value": 12.681859, "relative_strength": -4.803714, "rate_of_change": 0.13599999999999568, "market_dynamics": 1.041852, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.57, "high": 12.57, "low": 11.61, "close": 11.64, "volume": 74440898}, "trend_line": 12.481333, "activity_lines": {"activity_5": 12.924667, "activity_10": 13.216364, "activity_20": 13.057762, "activity_30": 12.754344}, "trend_signal": 1, "fair_value": 12.705064, "relative_strength": -12.870516, "rate_of_change": -0.2849484700806912, "market_dynamics": 0.446652, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.36, "high": 13.08, "low": 11.3, "close": 12.68, "volume": 77864040}, "trend_line": 12.49, "activity_lines": {"activity_5": 12.636, "activity_10": 13.111818, "activity_20": 13.053048, "activity_30": 12.767161}, "trend_signal": 1, "fair_value": 12.734936, "relative_strength": -8.149707, "rate_of_change": 0.0694396984681113, "market_dynamics": 0.032068, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.84, "high": 13.0, "low": 11.87, "close": 12.11, "volume": 55017685}, "trend_line": 12.468, "activity_lines": {"activity_5": 12.366, "activity_10": 12.923273, "activity_20": 12.986571, "activity_30": 12.742645}, "trend_signal": 0, "fair_value": 12.761218, "relative_strength": -12.821178, "rate_of_change": -0.17614091273018606, "market_dynamics": -0.322106, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.12, "high": 12.23, "low": 11.99, "close": 12.02, "volume": 8428506}, "trend_line": 12.448, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.723455, "activity_20": 12.907095, "activity_30": 12.713742}, "trend_signal": 0, "fair_value": 12.785256, "relative_strength": -11.879179, "rate_of_change": -0.16041065126724072, "market_dynamics": -0.654264, "expectation": {"probability": 62.2461, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.7, "close": 12.02, "volume": 30488679}, "trend_line": 12.429667, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.526545, "activity_20": 12.823524, "activity_30": 12.686129}, "trend_signal": 0, "fair_value": 12.809231, "relative_strength": -14.99974, "rate_of_change": -0.14727667095115804, "market_dynamics": -0.689929, "expectation": {"probability": 62.6647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.02, "high": 12.58, "low": 12.01, "close": 12.19, "volume": 59867508}, "trend_line": 12.434333, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.381091, "activity_20": 12.753048, "activity_30": 12.670667}, "trend_signal": 0, "fair_value": 12.832436, "relative_strength": -14.947649, "rate_of_change": 0.03753921967499436, "market_dynamics": -0.80466, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 12.29, "low": 11.84, "close": 12.08, "volume": 43237485}, "trend_line": 12.447333, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.236545, "activity_20": 12.675714, "activity_30": 12.647806}, "trend_signal": 0, "fair_value": 12.854295, "relative_strength": -17.283101, "rate_of_change": 0.10454923476795981, "market_dynamics": -0.793552, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.06, "high": 13.05, "low": 12.0, "close": 12.51, "volume": 75642775}, "trend_line": 12.464333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.238, "activity_20": 12.649619, "activity_30": 12.651849}, "trend_signal": 0, "fair_value": 12.879103, "relative_strength": -11.125924, "rate_of_change": 0.13657544150220338, "market_dynamics": -0.658948, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.43, "high": 12.84, "low": 12.3, "close": 12.62, "volume": 60266659}, "trend_line": 12.486333, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.284545, "activity_20": 12.631571, "activity_30": 12.661892}, "trend_signal": 0, "fair_value": 12.900064, "relative_strength": -11.971615, "rate_of_change": 0.1765036283931137, "market_dynamics": -0.552671, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.58, "high": 13.75, "low": 12.57, "close": 13.52, "volume": 104814548}, "trend_line": 12.566, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.510364, "activity_20": 12.697143, "activity_30": 12.728581}, "trend_signal": 0, "fair_value": 12.92859, "relative_strength": -6.653241, "rate_of_change": 0.638033600417357, "market_dynamics": -0.329979, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.99, "close": 13.58, "volume": 72520578}, "trend_line": 12.664, "activity_lines": {"activity_5": 13.129333, "activity_10": 12.736, "activity_20": 12.765143, "activity_30": 12.794}, "trend_signal": 1, "fair_value": 12.959872, "relative_strength": -3.440223, "rate_of_change": 0.779882221868526, "market_dynamics": -0.199142, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.59, "high": 14.89, "low": 13.21, "close": 13.24, "volume": 137063632}, "trend_line": 12.735, "activity_lines": {"activity_5": 13.255333, "activity_10": 12.864545, "activity_20": 12.798095, "activity_30": 12.831161}, "trend_signal": 1, "fair_value": 12.986923, "relative_strength": -4.843161, "rate_of_change": 0.5606443461781406, "market_dynamics": 0.027941, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.17, "high": 13.79, "low": 12.8, "close": 13.79, "volume": 55874214}, "trend_line": 12.822, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.082909, "activity_20": 12.885905, "activity_30": 12.899226}, "trend_signal": 1, "fair_value": 13.017051, "relative_strength": 1.638632, "rate_of_change": 0.6831566548881017, "market_dynamics": 0.326819, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.25, "high": 13.79, "low": 11.8, "close": 13.34, "volume": 122450026}, "trend_line": 12.894667, "activity_lines": {"activity_5": 13.484, "activity_10": 13.188909, "activity_20": 12.92419, "activity_30": 12.932645}, "trend_signal": 1, "fair_value": 13.04359, "relative_strength": 4.213048, "rate_of_change": 0.5667368585244185, "market_dynamics": 0.553556, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.33, "high": 14.36, "low": 13.04, "close": 13.11, "volume": 146214177}, "trend_line": 12.952667, "activity_lines": {"activity_5": 13.356, "activity_10": 13.229091, "activity_20": 12.935048, "activity_30": 12.946538}, "trend_signal": 0, "fair_value": 13.067628, "relative_strength": 2.959663, "rate_of_change": 0.44979835462210715, "market_dynamics": 0.872772, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.55, "high": 13.97, "low": 12.55, "close": 13.71, "volume": 114492398}, "trend_line": 12.978, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.358545, "activity_20": 13.003238, "activity_30": 12.995398}, "trend_signal": 1, "fair_value": 13.094487, "relative_strength": 6.270694, "rate_of_change": 0.1955813424370427, "market_dynamics": 1.004627, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.72, "high": 13.72, "low": 12.8, "close": 12.83, "volume": 51870869}, "trend_line": 12.931, "activity_lines": {"activity_5": 13.252667, "activity_10": 13.300364, "activity_20": 12.985857, "activity_30": 12.985849}, "trend_signal": 1, "fair_value": 13.116603, "relative_strength": -0.238043, "rate_of_change": -0.36215133302512403, "market_dynamics": 0.880941, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.85, "high": 13.03, "low": 12.53, "close": 12.86, "volume": 48515197}, "trend_line": 12.959667, "activity_lines": {"activity_5": 13.087333, "activity_10": 13.234, "activity_20": 12.985524, "activity_30": 12.981269}, "trend_signal": 1, "fair_value": 13.137564, "relative_strength": -2.044814, "rate_of_change": 0.221692057845491, "market_dynamics": 0.649678, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.87, "high": 13.22, "low": 12.7, "close": 12.8, "volume": 48164107}, "trend_line": 12.980333, "activity_lines": {"activity_5": 12.964, "activity_10": 13.150364, "activity_20": 12.984381, "activity_30": 12.970968}, "trend_signal": 0, "fair_value": 13.164872, "relative_strength": -2.811074, "rate_of_change": 0.15946397388142994, "market_dynamics": 0.357966, "expectation": {"probability": 59.2658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8, "high": 13.04, "low": 12.18, "close": 12.19, "volume": 46717854}, "trend_line": 12.959, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.952545, "activity_20": 12.928381, "activity_30": 12.919978}, "trend_signal": 0, "fair_value": 13.193077, "relative_strength": -6.748179, "rate_of_change": -0.16434863419914011, "market_dynamics": -0.084789, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.19, "high": 12.49, "low": 12.16, "close": 12.38, "volume": 18863554}, "trend_line": 12.937667, "activity_lines": {"activity_5": 12.507333, "activity_10": 12.813455, "activity_20": 12.893905, "activity_30": 12.882624}, "trend_signal": 0, "fair_value": 13.224359, "relative_strength": -4.196637, "rate_of_change": -0.16461918357898192, "market_dynamics": -0.324064, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.32, "high": 12.7, "low": 12.26, "close": 12.58, "volume": 27083535}, "trend_line": 12.898333, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.732545, "activity_20": 12.874952, "activity_30": 12.859548}, "trend_signal": 0, "fair_value": 13.253397, "relative_strength": -3.866625, "rate_of_change": -0.3040269934293424, "market_dynamics": -0.543621, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.61, "high": 13.41, "low": 12.49, "close": 12.53, "volume": 102491225}, "trend_line": 12.903, "activity_lines": {"activity_5": 12.486, "activity_10": 12.654545, "activity_20": 12.851714, "activity_30": 12.835785}, "trend_signal": 0, "fair_value": 13.280705, "relative_strength": -3.469863, "rate_of_change": 0.03618297031097979, "market_dynamics": -0.651846, "expectation": {"probability": 60.2884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.47, "high": 12.89, "low": 12.27, "close": 12.33, "volume": 38629063}, "trend_line": 12.908, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.563091, "activity_20": 12.807429, "activity_30": 12.798817}, "trend_signal": 0, "fair_value": 13.304038, "relative_strength": -3.700143, "rate_of_change": 0.03875067813685969, "market_dynamics": -0.773059, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.25, "high": 13.1, "low": 12.18, "close": 12.75, "volume": 52753894}, "trend_line": 12.894667, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.566364, "activity_20": 12.801667, "activity_30": 12.788624}, "trend_signal": 0, "fair_value": 13.329744, "relative_strength": -3.69305, "rate_of_change": -0.10329253176324274, "market_dynamics": -0.785149, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.74, "high": 12.85, "low": 12.61, "close": 12.69, "volume": 33260070}, "trend_line": 12.873, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.565273, "activity_20": 12.786714, "activity_30": 12.775419}, "trend_signal": 0, "fair_value": 13.355385, "relative_strength": -4.984786, "rate_of_change": -0.16803070602754433, "market_dynamics": -0.780049, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.56, "high": 12.84, "low": 12.52, "close": 12.8, "volume": 34721830}, "trend_line": 12.772667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.602727, "activity_20": 12.779857, "activity_30": 12.77071}, "trend_signal": 0, "fair_value": 13.380192, "relative_strength": -5.520985, "rate_of_change": -0.7794065097490804, "market_dynamics": -0.834196, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.81, "high": 12.95, "low": 12.41, "close": 12.64, "volume": 30162302}, "trend_line": 12.731, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.611636, "activity_20": 12.754333, "activity_30": 12.762151}, "trend_signal": 0, "fair_value": 13.402308, "relative_strength": -8.291445, "rate_of_change": -0.32622004472519595, "market_dynamics": -0.702662, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.6, "high": 12.93, "low": 12.57, "close": 12.78, "volume": 40549284}, "trend_line": 12.707667, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.65, "activity_20": 12.741524, "activity_30": 12.765312}, "trend_signal": 0, "fair_value": 13.421346, "relative_strength": -9.088802, "rate_of_change": -0.18327704029533548, "market_dynamics": -0.578257, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.79, "high": 13.12, "low": 12.55, "close": 12.66, "volume": 61728707}, "trend_line": 12.699333, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.666909, "activity_20": 12.716524, "activity_30": 12.762237}, "trend_signal": 0, "fair_value": 13.444167, "relative_strength": -8.141248, "rate_of_change": -0.0655824550643434, "market_dynamics": -0.471342, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.51, "high": 12.7, "low": 12.51, "close": 12.7, "volume": 29887956}, "trend_line": 12.734667, "activity_lines": {"activity_5": 12.704, "activity_10": 12.682545, "activity_20": 12.699429, "activity_30": 12.76228}, "trend_signal": 0, "fair_value": 13.466603, "relative_strength": -8.590614, "rate_of_change": 0.2782350852599947, "market_dynamics": -0.326206, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.68, "high": 13.1, "low": 12.58, "close": 12.79, "volume": 58723765}, "trend_line": 12.738333, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.708727, "activity_20": 12.695095, "activity_30": 12.765849}, "trend_signal": 0, "fair_value": 13.488397, "relative_strength": -11.628399, "rate_of_change": 0.028787560758367966, "market_dynamics": -0.062511, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.79, "high": 14.22, "low": 12.78, "close": 13.75, "volume": 153490318}, "trend_line": 12.793, "activity_lines": {"activity_5": 13.074, "activity_10": 12.905636, "activity_20": 12.784333, "activity_30": 12.831118}, "trend_signal": 0, "fair_value": 13.517885, "relative_strength": -8.905227, "rate_of_change": 0.42915348499680817, "market_dynamics": 0.369343, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.77, "high": 14.04, "low": 13.19, "close": 13.59, "volume": 116527217}, "trend_line": 12.845333, "activity_lines": {"activity_5": 13.292, "activity_10": 13.051273, "activity_20": 12.858524, "activity_30": 12.882538}, "trend_signal": 1, "fair_value": 13.549423, "relative_strength": -13.374767, "rate_of_change": 0.4090752755413183, "market_dynamics": 0.809237, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.6, "high": 14.37, "low": 13.45, "close": 14.02, "volume": 135984072}, "trend_line": 12.912, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.252182, "activity_20": 12.972476, "activity_30": 12.958323}, "trend_signal": 1, "fair_value": 13.582628, "relative_strength": -9.516164, "rate_of_change": 0.5189978336879293, "market_dynamics": 1.224497, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.92, "high": 14.23, "low": 13.57, "close": 13.75, "volume": 96851889}, "trend_line": 12.964, "activity_lines": {"activity_5": 13.726, "activity_10": 13.380909, "activity_20": 13.056381, "activity_30": 13.012387}, "trend_signal": 1, "fair_value": 13.615577, "relative_strength": -13.09558, "rate_of_change": 0.40272614622056696, "market_dynamics": 1.428091, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.75, "high": 16.35, "low": 13.51, "close": 15.58, "volume": 202109925}, "trend_line": 13.080667, "activity_lines": {"activity_5": 14.392667, "activity_10": 13.823091, "activity_20": 13.314381, "activity_30": 13.181161}, "trend_signal": 1, "fair_value": 13.656795, "relative_strength": -2.303216, "rate_of_change": 0.89993057698241, "market_dynamics": 1.472594, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.29, "high": 15.51, "low": 12.95, "close": 13.01, "volume": 142211378}, "trend_line": 13.097333, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.747455, "activity_20": 13.314524, "activity_30": 13.176602}, "trend_signal": 1, "fair_value": 13.67968, "relative_strength": -18.79056, "rate_of_change": 0.12740940504028375, "market_dynamics": 1.25923, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.01, "high": 13.2, "low": 12.65, "close": 12.88, "volume": 30929442}, "trend_line": 13.106, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.641455, "activity_20": 13.301571, "activity_30": 13.162581}, "trend_signal": 1, "fair_value": 13.700833, "relative_strength": -20.987903, "rate_of_change": 0.06617377751637751, "market_dynamics": 0.828974, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.2, "close": 12.27, "volume": 31082896}, "trend_line": 13.064333, "activity_lines": {"activity_5": 13.120667, "activity_10": 13.422727, "activity_20": 13.230143, "activity_30": 13.108645}, "trend_signal": 1, "fair_value": 13.718462, "relative_strength": -23.43087, "rate_of_change": -0.3179230886616843, "market_dynamics": 0.3735, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.85, "close": 11.98, "volume": 39715567}, "trend_line": 13.011, "activity_lines": {"activity_5": 12.614667, "activity_10": 13.158364, "activity_20": 13.130714, "activity_30": 13.038688}, "trend_signal": 0, "fair_value": 13.737372, "relative_strength": -21.020442, "rate_of_change": -0.40823362356118986, "market_dynamics": -0.249967, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.03, "high": 12.42, "low": 12.0, "close": 12.25, "volume": 38111565}, "trend_line": 12.978, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.956182, "activity_20": 13.058905, "activity_30": 12.989591}, "trend_signal": 0, "fair_value": 13.761346, "relative_strength": -22.531326, "rate_of_change": -0.25363154254092285, "market_dynamics": -0.608237, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.22, "high": 12.32, "low": 12.05, "close": 12.19, "volume": 28783295}, "trend_line": 12.924667, "activity_lines": {"activity_5": 12.220667, "activity_10": 12.752909, "activity_20": 12.982952, "activity_30": 12.938753}, "trend_signal": 0, "fair_value": 13.787564, "relative_strength": -23.008065, "rate_of_change": -0.41094929881337877, "market_dynamics": -0.794975, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.22, "high": 12.64, "low": 12.17, "close": 12.54, "volume": 46035266}, "trend_line": 12.898, "activity_lines": {"activity_5": 12.296, "activity_10": 12.641636, "activity_20": 12.941952, "activity_30": 12.913935}, "trend_signal": 0, "fair_value": 13.813141, "relative_strength": -20.566537, "rate_of_change": -0.20632639897027732, "market_dynamics": -0.823649, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.57, "high": 13.0, "low": 12.41, "close": 12.8, "volume": 58159569}, "trend_line": 12.887667, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.596727, "activity_20": 12.924714, "activity_30": 12.907613}, "trend_signal": 0, "fair_value": 13.840449, "relative_strength": -17.518023, "rate_of_change": -0.0801131958443112, "market_dynamics": -0.748685, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 12.86, "low": 12.04, "close": 12.1, "volume": 43706393}, "trend_line": 12.834, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.446727, "activity_20": 12.840571, "activity_30": 12.856796}, "trend_signal": 0, "fair_value": 13.856026, "relative_strength": -17.540228, "rate_of_change": -0.4164213740159549, "market_dynamics": -0.752445, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.18, "high": 13.28, "low": 12.13, "close": 12.46, "volume": 63720884}, "trend_line": 12.821667, "activity_lines": {"activity_5": 12.424667, "activity_10": 12.392182, "activity_20": 12.793524, "activity_30": 12.832667}, "trend_signal": 0, "fair_value": 13.852051, "relative_strength": -17.625287, "rate_of_change": -0.09609630668536644, "market_dynamics": -0.68594, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.47, "high": 13.17, "low": 12.35, "close": 12.56, "volume": 74455001}, "trend_line": 12.811667, "activity_lines": {"activity_5": 12.472, "activity_10": 12.412545, "activity_20": 12.757619, "activity_30": 12.815785}, "trend_signal": 0, "fair_value": 13.8625, "relative_strength": -17.615427, "rate_of_change": -0.07799297860410653, "market_dynamics": -0.629075, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.58, "high": 12.88, "low": 12.17, "close": 12.49, "volume": 44908493}, "trend_line": 12.801333, "activity_lines": {"activity_5": 12.471333, "activity_10": 12.428364, "activity_20": 12.715429, "activity_30": 12.795032}, "trend_signal": 0, "fair_value": 13.877949, "relative_strength": -18.032775, "rate_of_change": -0.08066085389200553, "market_dynamics": -0.647739, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.49, "high": 12.98, "low": 12.21, "close": 12.98, "volume": 77033009}, "trend_line": 12.827667, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.540364, "activity_20": 12.721286, "activity_30": 12.806559}, "trend_signal": 0, "fair_value": 13.886923, "relative_strength": -13.593282, "rate_of_change": 0.20571295192461833, "market_dynamics": -0.465463, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.99, "high": 13.06, "low": 12.27, "close": 12.57, "volume": 50780780}, "trend_line": 12.834, "activity_lines": {"activity_5": 12.654667, "activity_10": 12.564909, "activity_20": 12.686571, "activity_30": 12.789935}, "trend_signal": 0, "fair_value": 13.892756, "relative_strength": -18.709028, "rate_of_change": 0.04936985033989189, "market_dynamics": -0.462017, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.3, "close": 12.46, "volume": 18348345}, "trend_line": 12.83, "activity_lines": {"activity_5": 12.604, "activity_10": 12.558727, "activity_20": 12.642, "activity_30": 12.765806}, "trend_signal": 0, "fair_value": 13.879295, "relative_strength": -18.421668, "rate_of_change": -0.03116721209287486, "market_dynamics": -0.455209, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.46, "high": 12.66, "low": 12.33, "close": 12.56, "volume": 45982049}, "trend_line": 12.831, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.566909, "activity_20": 12.608524, "activity_30": 12.748387}, "trend_signal": 0, "fair_value": 13.872115, "relative_strength": -20.830118, "rate_of_change": 0.00779423226811727, "market_dynamics": -0.280297, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.61, "high": 14.0, "low": 12.53, "close": 13.17, "volume": 121079057}, "trend_line": 12.859, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.679273, "activity_20": 12.63881, "activity_30": 12.770258}, "trend_signal": 0, "fair_value": 13.82468, "relative_strength": -17.460464, "rate_of_change": 0.21822149481724318, "market_dynamics": 0.060236, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.01, "high": 13.54, "low": 12.94, "close": 12.99, "volume": 83264283}, "trend_line": 12.867, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.747455, "activity_20": 12.653952, "activity_30": 12.77871}, "trend_signal": 0, "fair_value": 13.798974, "relative_strength": -19.096988, "rate_of_change": 0.06221323586593744, "market_dynamics": 0.458646, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.25, "close": 12.55, "volume": 63096917}, "trend_line": 12.862333, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.732182, "activity_20": 12.632095, "activity_30": 12.758258}, "trend_signal": 0, "fair_value": 13.786667, "relative_strength": -20.136628, "rate_of_change": -0.036271081060086335, "market_dynamics": 0.649497, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.98, "close": 10.33, "volume": 108856829}, "trend_line": 12.78, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.305091, "activity_20": 12.404524, "activity_30": 12.594882}, "trend_signal": 0, "fair_value": 13.756923, "relative_strength": -32.386945, "rate_of_change": -0.6401093798457885, "market_dynamics": 0.464335, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.49, "high": 10.79, "low": 10.06, "close": 10.09, "volume": 64493934}, "trend_line": 12.695, "activity_lines": {"activity_5": 11.238, "activity_10": 11.873091, "activity_20": 12.179095, "activity_30": 12.421333}, "trend_signal": 0, "fair_value": 13.726538, "relative_strength": -34.383352, "rate_of_change": -0.6651017214397423, "market_dynamics": -0.183121, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.65, "close": 9.84, "volume": 48196458}, "trend_line": 12.597, "activity_lines": {"activity_5": 10.576, "activity_10": 11.440545, "activity_20": 11.943762, "activity_30": 12.23714}, "trend_signal": 0, "fair_value": 13.693013, "relative_strength": -37.287811, "rate_of_change": -0.7719574635683399, "market_dynamics": -0.79108, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.01, "close": 9.51, "volume": 47291864}, "trend_line": 12.492, "activity_lines": {"activity_5": 10.026, "activity_10": 10.996182, "activity_20": 11.691476, "activity_30": 12.037978}, "trend_signal": 0, "fair_value": 13.656987, "relative_strength": -37.447526, "rate_of_change": -0.8335317932841045, "market_dynamics": -1.228187, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.43, "high": 9.56, "low": 9.31, "close": 9.31, "volume": 25674034}, "trend_line": 12.379, "activity_lines": {"activity_5": 9.641333, "activity_10": 10.578545, "activity_20": 11.433286, "activity_30": 11.832688}, "trend_signal": 0, "fair_value": 13.619487, "relative_strength": -38.663937, "rate_of_change": -0.9045789305155405, "market_dynamics": -1.455945, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.31, "high": 9.69, "low": 9.0, "close": 9.0, "volume": 34959106}, "trend_line": 12.252667, "activity_lines": {"activity_5": 9.369333, "activity_10": 10.163818, "activity_20": 11.158286, "activity_30": 11.614688}, "trend_signal": 0, "fair_value": 13.569487, "relative_strength": -38.283069, "rate_of_change": -1.0205428548347921, "market_dynamics": -1.505865, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.37, "low": 8.4, "close": 9.24, "volume": 42609993}, "trend_line": 12.102333, "activity_lines": {"activity_5": 9.266, "activity_10": 9.855636, "activity_20": 10.921619, "activity_30": 11.420323}, "trend_signal": 0, "fair_value": 13.52718, "relative_strength": -35.442685, "rate_of_change": -1.2269492021614627, "market_dynamics": -1.477412, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.13, "high": 9.38, "low": 8.0, "close": 8.0, "volume": 52291010}, "trend_line": 11.916, "activity_lines": {"activity_5": 8.806, "activity_10": 9.382364, "activity_20": 10.580905, "activity_30": 11.155656}, "trend_signal": 0, "fair_value": 13.482308, "relative_strength": -41.700989, "rate_of_change": -1.5396452898792277, "market_dynamics": -1.503832, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 8.65, "low": 7.88, "close": 8.49, "volume": 41906408}, "trend_line": 11.731667, "activity_lines": {"activity_5": 8.632, "activity_10": 9.092182, "activity_20": 10.308476, "activity_30": 10.934624}, "trend_signal": 0, "fair_value": 13.431218, "relative_strength": -41.458685, "rate_of_change": -1.5469368915743582, "market_dynamics": -1.451702, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.42, "high": 9.86, "low": 8.33, "close": 9.18, "volume": 114072394}, "trend_line": 11.579333, "activity_lines": {"activity_5": 8.756, "activity_10": 9.009273, "activity_20": 10.122286, "activity_30": 10.77}, "trend_signal": 0, "fair_value": 13.379487, "relative_strength": -38.283816, "rate_of_change": -1.2984855434440796, "market_dynamics": -1.153852, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.41, "high": 8.98, "low": 8.22, "close": 8.22, "volume": 74428933}, "trend_line": 11.334, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.813091, "activity_20": 9.858571, "activity_30": 10.553269}, "trend_signal": 0, "fair_value": 13.323333, "relative_strength": -44.090696, "rate_of_change": -2.118714437178726, "market_dynamics": -1.044511, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.81, "high": 8.35, "low": 7.59, "close": 7.75, "volume": 99497536}, "trend_line": 11.158667, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.569818, "activity_20": 9.570286, "activity_30": 10.322043}, "trend_signal": 0, "fair_value": 13.241603, "relative_strength": -46.969968, "rate_of_change": -1.5469648844185653, "market_dynamics": -0.908424, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.73, "high": 7.76, "low": 7.36, "close": 7.65, "volume": 34861275}, "trend_line": 10.984333, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.350909, "activity_20": 9.295381, "activity_30": 10.095677}, "trend_signal": 0, "fair_value": 13.149038, "relative_strength": -48.362932, "rate_of_change": -1.56231922683955, "market_dynamics": -0.947003, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.84, "high": 7.99, "low": 7.61, "close": 7.69, "volume": 39776228}, "trend_line": 10.831667, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.179091, "activity_20": 9.047333, "activity_30": 9.88314}, "trend_signal": 0, "fair_value": 13.081218, "relative_strength": -47.258273, "rate_of_change": -1.3898522559357949, "market_dynamics": -1.210143, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.43, "close": 7.65, "volume": 29641297}, "trend_line": 10.687333, "activity_lines": {"activity_5": 7.712, "activity_10": 8.033091, "activity_20": 8.820667, "activity_30": 9.677871}, "trend_signal": 0, "fair_value": 13.02609, "relative_strength": -46.8163, "rate_of_change": -1.3325188080468027, "market_dynamics": -1.264468, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.66, "low": 6.95, "close": 7.34, "volume": 22987956}, "trend_line": 10.523667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.860909, "activity_20": 8.587905, "activity_30": 9.461914}, "trend_signal": 0, "fair_value": 12.96718, "relative_strength": -48.106925, "rate_of_change": -1.5314017070489052, "market_dynamics": -1.304846, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.46, "high": 7.53, "low": 7.33, "close": 7.42, "volume": 1887800}, "trend_line": 10.364667, "activity_lines": {"activity_5": 7.496, "activity_10": 7.733455, "activity_20": 8.387143, "activity_30": 9.261677}, "trend_signal": 0, "fair_value": 12.913397, "relative_strength": -45.790039, "rate_of_change": -1.510880190336685, "market_dynamics": -1.123835, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.46, "high": 6.56, "low": 6.19, "close": 6.5, "volume": 6400103}, "trend_line": 10.163333, "activity_lines": {"activity_5": 7.146, "activity_10": 7.471818, "activity_20": 8.123238, "activity_30": 9.012344}, "trend_signal": 0, "fair_value": 12.857436, "relative_strength": -50.54434, "rate_of_change": -1.942503314385315, "market_dynamics": -1.008167, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.49, "high": 6.72, "low": 6.18, "close": 6.35, "volume": 19964805}, "trend_line": 9.948333, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.210182, "activity_20": 7.87681, "activity_30": 8.766323}, "trend_signal": 0, "fair_value": 12.793974, "relative_strength": -54.055542, "rate_of_change": -2.1154477571481705, "market_dynamics": -0.942375, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.34, "close": 5.54, "volume": 8610605}, "trend_line": 9.729667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.840182, "activity_20": 7.584857, "activity_30": 8.481914}, "trend_signal": 0, "fair_value": 12.717756, "relative_strength": -58.468622, "rate_of_change": -2.1980164918082323, "market_dynamics": -0.952152, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.93, "high": 6.14, "low": 5.93, "close": 6.06, "volume": 3465500}, "trend_line": 9.516333, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.630909, "activity_20": 7.37581, "activity_30": 8.245161}, "trend_signal": 0, "fair_value": 12.644615, "relative_strength": -53.13675, "rate_of_change": -2.1926135807114435, "market_dynamics": -0.994287, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.51, "high": 5.68, "low": 5.33, "close": 5.62, "volume": 3874200}, "trend_line": 9.285, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.380909, "activity_20": 7.14519, "activity_30": 7.993785}, "trend_signal": 0, "fair_value": 12.576474, "relative_strength": -54.059522, "rate_of_change": -2.43090484538529, "market_dynamics": -0.981131, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.52, "close": 5.53, "volume": 3030300}, "trend_line": 9.053, "activity_lines": {"activity_5": 5.716, "activity_10": 6.153273, "activity_20": 6.927286, "activity_30": 7.751527}, "trend_signal": 0, "fair_value": 12.503269, "relative_strength": -49.427749, "rate_of_change": -2.498653742595577, "market_dynamics": -1.040694, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.15, "high": 5.22, "low": 5.07, "close": 5.07, "volume": 2016600}, "trend_line": 8.789333, "activity_lines": {"activity_5": 5.466, "activity_10": 5.880545, "activity_20": 6.686095, "activity_30": 7.494559}, "trend_signal": 0, "fair_value": 12.424423, "relative_strength": -52.966907, "rate_of_change": -2.9124820501491397, "market_dynamics": -1.127901, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.42, "high": 5.66, "low": 5.4, "close": 5.64, "volume": 2773100}, "trend_line": 8.558333, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.759091, "activity_20": 6.520333, "activity_30": 7.291376}, "trend_signal": 0, "fair_value": 12.352949, "relative_strength": -45.956802, "rate_of_change": -2.628185779284957, "market_dynamics": -1.121779, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.7, "high": 5.74, "low": 5.6, "close": 5.74, "volume": 1988984}, "trend_line": 8.334333, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.692364, "activity_20": 6.381571, "activity_30": 7.109548}, "trend_signal": 0, "fair_value": 12.279359, "relative_strength": -46.813081, "rate_of_change": -2.6173321369944174, "market_dynamics": -1.031824, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.94, "high": 6.03, "low": 5.89, "close": 5.98, "volume": 2044005}, "trend_line": 8.115, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.698364, "activity_20": 6.28119, "activity_30": 6.957656}, "trend_signal": 0, "fair_value": 12.204487, "relative_strength": -43.716373, "rate_of_change": -2.6316803036307843, "market_dynamics": -0.70858, "expectation": {"probability": 50.0156, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.91, "close": 6.06, "volume": 3682500}, "trend_line": 7.878, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.745091, "activity_20": 6.203952, "activity_30": 6.825075}, "trend_signal": 0, "fair_value": 12.13218, "relative_strength": -40.882614, "rate_of_change": -2.920517560073938, "market_dynamics": -0.207356, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.7, "high": 6.94, "low": 6.6, "close": 6.83, "volume": 10939900}, "trend_line": 7.672667, "activity_lines": {"activity_5": 6.23, "activity_10": 5.939818, "activity_20": 6.209286, "activity_30": 6.757462}, "trend_signal": 0, "fair_value": 12.064679, "relative_strength": -31.537416, "rate_of_change": -2.606410256410262, "market_dynamics": 0.326986, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.81, "high": 7.96, "low": 6.63, "close": 7.92, "volume": 86865007}, "trend_line": 7.518333, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.324, "activity_20": 6.326333, "activity_30": 6.773419}, "trend_signal": 0, "fair_value": 12.01359, "relative_strength": -16.968177, "rate_of_change": -2.0114778863724903, "market_dynamics": 0.882146, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.88, "high": 9.51, "low": 7.58, "close": 9.22, "volume": 70731180}, "trend_line": 7.481333, "activity_lines": {"activity_5": 7.758, "activity_10": 6.901273, "activity_20": 6.57319, "activity_30": 6.883204}, "trend_signal": 0, "fair_value": 11.976538, "relative_strength": -1.863615, "rate_of_change": -0.4921303698572532, "market_dynamics": 1.253961, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 9.08, "high": 9.68, "low": 8.0, "close": 8.22, "volume": 64432857}, "trend_line": 7.419, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.239273, "activity_20": 6.720048, "activity_30": 6.93086}, "trend_signal": 0, "fair_value": 11.925641, "relative_strength": -12.482126, "rate_of_change": -0.8331803971297713, "market_dynamics": 1.49442, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 8.2, "high": 8.53, "low": 7.31, "close": 7.4, "volume": 57607812}, "trend_line": 7.337667, "activity_lines": {"activity_5": 8.014, "activity_10": 7.380909, "activity_20": 6.786571, "activity_30": 6.929634}, "trend_signal": 0, "fair_value": 11.863462, "relative_strength": -17.836184, "rate_of_change": -1.0962798220784455, "market_dynamics": 1.514095, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.46, "high": 7.72, "low": 7.18, "close": 7.5, "volume": 20528600}, "trend_line": 7.270667, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.506727, "activity_20": 6.86381, "activity_30": 6.940108}, "trend_signal": 0, "fair_value": 11.801603, "relative_strength": -12.954162, "rate_of_change": -0.9130967649526653, "market_dynamics": 1.354716, "expectation": {"probability": 48.1526, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [17.16, 16.1, 15.81, 14.2, 13.32, 13.7, 13.78, 13.79, 14.02, 14.46, 14.48, 13.34, 14.17, 14.01, 13.81, 13.9, 13.36, 14.2, 13.41, 11.6, 12.15, 12.15, 12.17, 13.09, 13.12, 13.67, 13.79, 14.22, 15.66, 12.31, 13.5, 13.25, 13.68, 14.0, 13.15, 13.06, 12.34, 12.59, 12.29, 12.85, 12.56, 12.43, 12.03, 11.61, 12.24, 11.83, 11.13, 10.63, 11.09, 11.2, 11.13, 11.29, 13.33, 15.52, 12.01, 12.01, 12.85, 13.04, 13.44, 12.49, 12.22, 13.1, 13.3, 16.0, 13.77, 13.44, 12.57, 11.36, 12.84, 12.12, 12.1, 12.02, 12.2, 12.06, 12.43, 12.58, 13.78, 13.59, 13.17, 13.25, 13.33, 12.55, 13.72, 12.85, 12.87, 12.8, 12.19, 12.32, 12.61, 12.47, 12.25, 12.74, 12.56, 12.81, 12.6, 12.79, 12.51, 12.68, 12.79, 13.77, 13.6, 13.92, 13.75, 15.29, 13.01, 12.82, 12.0, 12.03, 12.22, 12.22, 12.57, 12.8, 12.18, 12.47, 12.58, 12.49, 12.99, 12.55, 12.46, 12.61, 13.01, 12.98, 11.3, 10.49, 10.1, 9.71, 9.43, 9.31, 8.9, 9.13, 7.98, 8.42, 8.41, 7.81, 7.73, 7.84, 7.6, 7.63, 7.46, 6.46, 6.49, 5.63, 5.93, 5.51, 5.8, 5.15, 5.42, 5.7, 5.94, 6.18, 6.7, 6.81, 7.88, 9.08, 8.2, 7.46], "highs": [18.15, 16.290001, 15.82, 14.39, 14.23, 13.92, 13.99, 14.11, 14.61, 14.7, 14.7, 14.51, 15.07, 14.35, 14.61, 15.59, 16.5, 14.37, 13.43, 11.74, 12.41, 12.56, 13.9, 13.84, 14.31, 14.11, 14.22, 16.5, 15.99, 13.6, 13.86, 14.22, 13.68, 14.6, 13.3, 13.06, 12.89, 12.83, 12.86, 13.42, 12.99, 12.45, 12.2, 12.28, 12.48, 11.86, 11.21, 11.22, 11.3, 11.96, 11.4, 13.15, 14.24, 15.54, 12.27, 13.0, 13.79, 14.5, 14.1, 12.85, 13.95, 13.51, 15.81, 17.389999, 14.0, 14.5, 12.57, 13.08, 13.0, 12.23, 12.18, 12.58, 12.29, 13.05, 12.84, 13.75, 13.78, 14.89, 13.79, 13.79, 14.36, 13.97, 13.72, 13.03, 13.22, 13.04, 12.49, 12.7, 13.41, 12.89, 13.1, 12.85, 12.84, 12.95, 12.93, 13.12, 12.7, 13.1, 14.22, 14.04, 14.37, 14.23, 16.35, 15.51, 13.2, 12.82, 12.25, 12.42, 12.32, 12.64, 13.0, 12.86, 13.28, 13.17, 12.88, 12.98, 13.06, 12.55, 12.66, 14.0, 13.54, 12.98, 11.3, 10.79, 10.15, 9.71, 9.56, 9.69, 9.37, 9.38, 8.65, 9.86, 8.98, 8.35, 7.76, 7.99, 7.96, 7.66, 7.53, 6.56, 6.72, 5.67, 6.14, 5.68, 5.85, 5.22, 5.66, 5.74, 6.03, 6.18, 6.94, 7.96, 9.51, 9.68, 8.53, 7.72], "lows": [15.65, 15.62, 14.27, 13.21, 12.72, 13.53, 13.55, 13.72, 13.88, 13.94, 13.59, 13.33, 13.65, 13.1, 13.68, 13.63, 13.36, 12.42, 11.02, 9.55, 11.48, 11.41, 11.93, 12.92, 13.1, 12.71, 13.61, 13.89, 11.74, 11.8, 13.1, 12.5, 12.84, 13.01, 12.9, 12.13, 12.1, 12.21, 12.0, 12.26, 12.23, 11.91, 11.42, 11.52, 11.9, 10.85, 10.42, 10.5, 10.91, 11.05, 10.73, 11.2, 12.86, 11.98, 11.67, 11.93, 12.69, 12.66, 12.39, 12.04, 12.22, 12.92, 13.05, 13.5, 12.44, 12.89, 11.61, 11.3, 11.87, 11.99, 11.7, 12.01, 11.84, 12.0, 12.3, 12.57, 12.99, 13.21, 12.8, 11.8, 13.04, 12.55, 12.8, 12.53, 12.7, 12.18, 12.16, 12.26, 12.49, 12.27, 12.18, 12.61, 12.52, 12.41, 12.57, 12.55, 12.51, 12.58, 12.78, 13.19, 13.45, 13.57, 13.51, 12.95, 12.65, 12.2, 11.85, 12.0, 12.05, 12.17, 12.41, 12.04, 12.13, 12.35, 12.17, 12.21, 12.27, 12.3, 12.33, 12.53, 12.94, 12.25, 9.98, 10.06, 9.65, 9.01, 9.31, 9.0, 8.4, 8.0, 7.88, 8.33, 8.22, 7.59, 7.36, 7.61, 7.43, 6.95, 7.33, 6.19, 6.18, 5.34, 5.93, 5.33, 5.52, 5.07, 5.4, 5.6, 5.89, 5.91, 6.6, 6.63, 7.58, 8.0, 7.31, 7.18], "closes": [16.09, 16.190001, 14.4, 13.24, 13.77, 13.66, 13.69, 13.87, 14.23, 14.48, 13.6, 14.28, 14.22, 13.81, 13.9, 13.65, 14.45, 13.34, 11.66, 11.74, 12.15, 12.18, 13.07, 13.23, 13.84, 13.78, 14.1, 16.01, 12.38, 13.5, 13.33, 13.71, 13.53, 13.13, 13.07, 12.4, 12.71, 12.42, 12.77, 12.62, 12.57, 12.05, 11.69, 12.0, 11.96, 11.13, 10.64, 11.11, 11.18, 11.16, 11.37, 12.95, 14.24, 12.0, 12.18, 12.83, 13.02, 13.76, 12.39, 12.18, 13.15, 13.34, 15.81, 13.89, 13.48, 12.91, 11.64, 12.68, 12.11, 12.02, 12.02, 12.19, 12.08, 12.51, 12.62, 13.52, 13.58, 13.24, 13.79, 13.34, 13.11, 13.71, 12.83, 12.86, 12.8, 12.19, 12.38, 12.58, 12.53, 12.33, 12.75, 12.69, 12.8, 12.64, 12.78, 12.66, 12.7, 12.79, 13.75, 13.59, 14.02, 13.75, 15.58, 13.01, 12.88, 12.27, 11.98, 12.25, 12.19, 12.54, 12.8, 12.1, 12.46, 12.56, 12.49, 12.98, 12.57, 12.46, 12.56, 13.17, 12.99, 12.55, 10.33, 10.09, 9.84, 9.51, 9.31, 9.0, 9.24, 8.0, 8.49, 9.18, 8.22, 7.75, 7.65, 7.69, 7.65, 7.34, 7.42, 6.5, 6.35, 5.54, 6.06, 5.62, 5.53, 5.07, 5.64, 5.74, 5.98, 6.06, 6.83, 7.92, 9.22, 8.22, 7.4, 7.5], "volumes": [109536960, 48576644, 55417060, 36281207, 39986218, 20601900, 24418404, 27593897, 49897257, 69389736, 50452524, 53883603, 130235634, 63834716, 47189711, 101934239, 190675885, 89662161, 57930394, 43029712, 57068719, 58735862, 84633612, 66941189, 76544461, 50788684, 40072225, 164486890, 113168008, 100708825, 40436395, 104186374, 101616821, 115647453, 38168303, 34010600, 20510656, 23000212, 37265719, 51382388, 39998606, 23367800, 19305524, 25194801, 44677890, 29508505, 17915228, 25733246, 22371054, 46155702, 20254587, 96883241, 46301224, 107290291, 49156701, 79177725, 116722288, 126932536, 89471443, 41286507, 92953888, 65713351, 182075047, 227039202, 101205652, 126238482, 74440898, 77864040, 55017685, 8428506, 30488679, 59867508, 43237485, 75642775, 60266659, 104814548, 72520578, 137063632, 55874214, 122450026, 146214177, 114492398, 51870869, 48515197, 48164107, 46717854, 18863554, 27083535, 102491225, 38629063, 52753894, 33260070, 34721830, 30162302, 40549284, 61728707, 29887956, 58723765, 153490318, 116527217, 135984072, 96851889, 202109925, 142211378, 30929442, 31082896, 39715567, 38111565, 28783295, 46035266, 58159569, 43706393, 63720884, 74455001, 44908493, 77033009, 50780780, 18348345, 45982049, 121079057, 83264283, 63096917, 108856829, 64493934, 48196458, 47291864, 25674034, 34959106, 42609993, 52291010, 41906408, 114072394, 74428933, 99497536, 34861275, 39776228, 29641297, 22987956, 1887800, 6400103, 19964805, 8610605, 3465500, 3874200, 3030300, 2016600, 2773100, 1988984, 2044005, 3682500, 10939900, 86865007, 70731180, 64432857, 57607812, 20528600], "sma": {"5": [null, null, null, null, 14.738, 14.252, 13.752, 13.646, 13.844, 13.986, 13.974, 14.092, 14.162, 14.078, 13.962, 13.972, 14.006, 13.83, 13.4, 12.968, 12.668, 12.214, 12.16, 12.474, 12.894, 13.22, 13.604, 14.192, 14.022, 13.954, 13.864, 13.786, 13.29, 13.44, 13.354, 13.168, 12.968, 12.746, 12.674, 12.584, 12.618, 12.486, 12.34, 12.186, 12.054, 11.766, 11.484, 11.368, 11.204, 11.044, 11.092, 11.554, 12.18, 12.344, 12.548, 12.84, 12.854, 12.758, 12.836, 12.836, 12.9, 12.964, 13.374, 13.674, 13.934, 13.886, 13.546, 12.92, 12.564, 12.272, 12.094, 12.204, 12.084, 12.164, 12.284, 12.584, 12.862, 13.094, 13.35, 13.494, 13.412, 13.438, 13.356, 13.17, 13.062, 12.878, 12.612, 12.562, 12.496, 12.402, 12.514, 12.576, 12.62, 12.642, 12.732, 12.714, 12.716, 12.714, 12.936, 13.098, 13.37, 13.58, 14.138, 13.99, 13.848, 13.498, 13.144, 12.478, 12.314, 12.246, 12.352, 12.376, 12.418, 12.492, 12.482, 12.518, 12.612, 12.612, 12.612, 12.748, 12.75, 12.746, 12.32, 11.826, 11.16, 10.464, 9.816, 9.55, 9.38, 9.012, 8.808, 8.782, 8.626, 8.328, 8.258, 8.098, 7.792, 7.616, 7.55, 7.32, 7.052, 6.63, 6.374, 6.014, 5.82, 5.564, 5.584, 5.52, 5.592, 5.698, 6.05, 6.506, 7.202, 7.65, 7.918, 8.052], "10": [16.697, 16.594, 16.268, 15.858, 15.499, 15.276, 15.145, 14.916, 14.629, 14.362, 14.113, 13.922, 13.904, 13.961, 13.974, 13.973, 14.049, 13.996, 13.739, 13.465, 13.32, 13.11, 12.995, 12.937, 12.931, 12.944, 12.909, 13.176, 13.248, 13.424, 13.542, 13.695, 13.741, 13.731, 13.654, 13.516, 13.377, 13.018, 13.057, 12.969, 12.893, 12.727, 12.543, 12.43, 12.319, 12.192, 11.985, 11.854, 11.695, 11.549, 11.429, 11.519, 11.774, 11.774, 11.796, 11.966, 12.204, 12.469, 12.59, 12.692, 12.87, 12.909, 13.066, 13.255, 13.385, 13.393, 13.255, 13.147, 13.119, 13.103, 12.99, 12.875, 12.502, 12.364, 12.278, 12.339, 12.533, 12.589, 12.757, 12.889, 12.998, 13.15, 13.225, 13.26, 13.278, 13.145, 13.025, 12.959, 12.833, 12.732, 12.696, 12.594, 12.591, 12.569, 12.567, 12.614, 12.646, 12.667, 12.789, 12.915, 13.042, 13.148, 13.426, 13.463, 13.473, 13.434, 13.362, 13.308, 13.152, 13.047, 12.925, 12.76, 12.448, 12.403, 12.364, 12.435, 12.494, 12.515, 12.552, 12.615, 12.634, 12.679, 12.466, 12.219, 11.954, 11.607, 11.281, 10.935, 10.603, 10.086, 9.636, 9.299, 9.088, 8.854, 8.635, 8.453, 8.287, 8.121, 7.939, 7.789, 7.575, 7.211, 6.995, 6.782, 6.57, 6.308, 6.107, 5.947, 5.803, 5.759, 5.807, 6.045, 6.361, 6.621, 6.808, 7.051], "20": [16.6525, 16.6355, 16.565, 16.4655, 16.3415, 16.153, 15.964, 15.845, 15.709, 15.5645, 15.405, 15.258, 15.086, 14.9095, 14.7365, 14.6245, 14.597, 14.456, 14.184, 13.9135, 13.7165, 13.516, 13.4495, 13.449, 13.4525, 13.4585, 13.479, 13.586, 13.4935, 13.4445, 13.431, 13.4025, 13.368, 13.334, 13.2925, 13.23, 13.143, 13.097, 13.1525, 13.1965, 13.2175, 13.211, 13.142, 13.0805, 12.9865, 12.854, 12.681, 12.436, 12.376, 12.259, 12.161, 12.123, 12.1585, 12.102, 12.0575, 12.079, 12.0945, 12.1615, 12.1425, 12.1205, 12.1495, 12.214, 12.42, 12.5145, 12.5905, 12.6795, 12.7295, 12.808, 12.8545, 12.8975, 12.93, 12.892, 12.784, 12.8095, 12.8315, 12.866, 12.894, 12.868, 12.938, 12.996, 12.994, 13.0125, 12.8635, 12.812, 12.778, 12.742, 12.779, 12.774, 12.795, 12.8105, 12.847, 12.872, 12.908, 12.9145, 12.9225, 12.8795, 12.8355, 12.813, 12.811, 12.8235, 12.869, 12.871, 13.0085, 13.016, 13.02, 13.024, 13.004, 12.9875, 12.9705, 12.981, 12.9835, 12.954, 12.937, 12.933, 12.9185, 12.9345, 12.928, 12.9115, 12.852, 12.831, 12.7795, 12.7195, 12.457, 12.311, 12.159, 12.021, 11.8875, 11.725, 11.5775, 11.3505, 11.135, 10.989, 10.777, 10.5365, 10.2945, 10.03, 9.784, 9.528, 9.271, 8.9375, 8.6055, 8.255, 8.0415, 7.818, 7.6025, 7.3805, 7.197, 7.034, 6.871, 6.774, 6.691, 6.628, 6.678, 6.7015, 6.689, 6.6795], "30": [16.949667, 16.929333, 16.881333, 16.822667, 16.733, 16.613333, 16.503667, 16.282667, 16.020667, 15.894333, 15.806, 15.731, 15.678, 15.630667, 15.552333, 15.426333, 15.325667, 15.228667, 15.052333, 14.864667, 14.71, 14.542, 14.389, 14.252, 14.134667, 14.064333, 14.034333, 14.029333, 13.872, 13.750333, 13.658333, 13.575667, 13.546667, 13.543, 13.519667, 13.477667, 13.445, 13.396667, 13.348, 13.286, 13.251667, 13.177333, 13.093, 13.032667, 12.968, 12.884, 12.757, 12.682667, 12.666667, 12.647333, 12.621333, 12.647, 12.686, 12.645, 12.589667, 12.558, 12.522, 12.447, 12.447333, 12.403333, 12.397333, 12.385, 12.461, 12.486333, 12.5, 12.517, 12.481333, 12.49, 12.468, 12.448, 12.429667, 12.434333, 12.447333, 12.464333, 12.486333, 12.566, 12.664, 12.735, 12.822, 12.894667, 12.952667, 12.978, 12.931, 12.959667, 12.980333, 12.959, 12.937667, 12.898333, 12.903, 12.908, 12.894667, 12.873, 12.772667, 12.731, 12.707667, 12.699333, 12.734667, 12.738333, 12.793, 12.845333, 12.912, 12.964, 13.080667, 13.097333, 13.106, 13.064333, 13.011, 12.978, 12.924667, 12.898, 12.887667, 12.834, 12.821667, 12.811667, 12.801333, 12.827667, 12.834, 12.83, 12.831, 12.859, 12.867, 12.862333, 12.78, 12.695, 12.597, 12.492, 12.379, 12.252667, 12.102333, 11.916, 11.731667, 11.579333, 11.334, 11.158667, 10.984333, 10.831667, 10.687333, 10.523667, 10.364667, 10.163333, 9.948333, 9.729667, 9.516333, 9.285, 9.053, 8.789333, 8.558333, 8.334333, 8.115, 7.878, 7.672667, 7.518333, 7.481333, 7.419, 7.337667, 7.270667], "50": [15.2926, 15.4462, 15.5722, 15.666, 15.7706, 15.8504, 15.8626, 15.9214, 16.0044, 16.0624, 16.1012, 16.0956, 16.1064, 15.9712, 15.9092, 15.8928, 15.8824, 15.8526, 15.7844, 15.7166, 15.6564, 15.564, 15.5086, 15.4732, 15.4208, 15.3514, 15.2938, 15.204, 15.0098, 14.9144, 14.856, 14.7996, 14.754, 14.712, 14.6484, 14.5478, 14.4526, 14.376, 14.2924, 14.1974, 14.113, 14.0096, 13.8902, 13.7834, 13.6754, 13.5802, 13.493, 13.392, 13.2736, 13.1538, 13.0594, 12.9946, 12.9914, 12.9666, 12.9348, 12.9182, 12.9048, 12.9026, 12.8658, 12.8198, 12.8108, 12.792, 12.8238, 12.8254, 12.817, 12.8022, 12.746, 12.7328, 12.7418, 12.7474, 12.7448, 12.745, 12.7252, 12.7108, 12.6864, 12.6812, 12.6708, 12.6154, 12.6436, 12.6404, 12.636, 12.636, 12.622, 12.6166, 12.6112, 12.607, 12.6004, 12.6036, 12.5988, 12.593, 12.5966, 12.6094, 12.6316, 12.6444, 12.6608, 12.6914, 12.7326, 12.7662, 12.8176, 12.8662, 12.9192, 12.9352, 12.962, 12.9822, 12.9962, 12.985, 12.9642, 12.934, 12.93, 12.9372, 12.9302, 12.9054, 12.8384, 12.8118, 12.792, 12.7934, 12.812, 12.8076, 12.8166, 12.8396, 12.859, 12.8662, 12.8312, 12.7828, 12.7272, 12.647, 12.5616, 12.4768, 12.3858, 12.279, 12.1866, 12.096, 12.0038, 11.9016, 11.7986, 11.7086, 11.614, 11.5092, 11.407, 11.2904, 11.1624, 11.0194, 10.8846, 10.7442, 10.5992, 10.4474, 10.3062, 10.1652, 10.0098, 9.8592, 9.7154, 9.5988, 9.4716, 9.3758, 9.2662, 9.1708], "200": [10.462084, 10.499841, 10.528698, 10.554951, 10.583005, 10.609111, 10.634768, 10.658828, 10.68319, 10.71, 10.730363, 10.754726, 10.779986, 10.809289, 10.842787, 10.873736, 10.904191, 10.931793, 10.948848, 10.962557, 10.970577, 10.987785, 11.013388, 11.038093, 11.06375, 11.089158, 11.116116, 11.15557, 11.177972, 11.206523, 11.233925, 11.260431, 11.286886, 11.312039, 11.337243, 11.358197, 11.377555, 11.393966, 11.415772, 11.43513, 11.453539, 11.468349, 11.475617, 11.48768, 11.496198, 11.500017, 11.497141, 11.501159, 11.509822, 11.518934, 11.530094, 11.550703, 11.579659, 11.596915, 11.614872, 11.633632, 11.653492, 11.677701, 11.697108, 11.714565, 11.73907, 11.764325, 11.805075, 11.837325, 11.867574, 11.890579, 11.907384, 11.92834, 11.944, 11.958909, 11.97307, 11.983487, 11.993154, 12.004422, 12.017439, 12.035205, 12.048727, 12.062147, 12.081363, 12.103771, 12.124381, 12.14824, 12.1671, 12.1856, 12.202, 12.21495, 12.22745, 12.24025, 12.2534, 12.26775, 12.28455, 12.30805, 12.33175, 12.3519, 12.3702, 12.3844, 12.3985, 12.41325, 12.4392, 12.4644, 12.493, 12.5199, 12.5565, 12.5826, 12.60735, 12.6299, 12.64905, 12.66915, 12.6902, 12.71325, 12.73715, 12.75755, 12.7798, 12.80125, 12.8223, 12.84435, 12.86385, 12.88295, 12.899, 12.9195, 12.94095, 12.9586, 12.9648, 12.96925, 12.97165, 12.9716, 12.97125, 12.9683, 12.9718, 12.97285, 12.9778, 12.98345, 12.9832, 12.9785, 12.97305, 12.96805, 12.96165, 12.9524, 12.94045, 12.92745, 12.9132, 12.89395, 12.8785, 12.86325, 12.8467, 12.829, 12.81145, 12.79295, 12.77495, 12.75765, 12.74665, 12.7437, 12.7493, 12.74765, 12.74195, 12.7311]}, "ema": {"5": [null, null, null, null, 14.738, 14.3787, 14.1491, 14.0561, 14.114, 14.236, 14.024, 14.1093, 14.1462, 14.0342, 13.9894, 13.8763, 14.0675, 13.825, 13.1033, 12.6489, 12.4826, 12.3817, 12.6112, 12.8174, 13.1583, 13.3655, 13.6104, 14.4102, 13.7335, 13.6557, 13.5471, 13.6014, 13.5776, 13.4284, 13.3089, 13.006, 12.9073, 12.7449, 12.7532, 12.7088, 12.6626, 12.4584, 12.2022, 12.1348, 12.0766, 11.761, 11.3874, 11.2949, 11.2566, 11.2244, 11.2729, 11.832, 12.6346, 12.4231, 12.3421, 12.5047, 12.6765, 13.0376, 12.8218, 12.6078, 12.7886, 12.9724, 13.9182, 13.9088, 13.7659, 13.4806, 12.8671, 12.8047, 12.5731, 12.3888, 12.2658, 12.2406, 12.187, 12.2947, 12.4031, 12.7754, 13.0436, 13.1091, 13.3361, 13.3374, 13.2616, 13.4111, 13.2174, 13.0982, 12.9988, 12.7292, 12.6128, 12.6019, 12.5779, 12.4953, 12.5802, 12.6168, 12.6779, 12.6652, 12.7035, 12.689, 12.6927, 12.7251, 13.0667, 13.2412, 13.5008, 13.5838, 14.2492, 13.8362, 13.5174, 13.1016, 12.7277, 12.5685, 12.4423, 12.4749, 12.5833, 12.4222, 12.4348, 12.4765, 12.481, 12.6473, 12.6216, 12.5677, 12.5651, 12.7668, 12.8412, 12.7441, 11.9394, 11.3229, 10.8286, 10.3891, 10.0294, 9.6863, 9.5375, 9.025, 8.8467, 8.9578, 8.7119, 8.3912, 8.1442, 7.9928, 7.8785, 7.699, 7.606, 7.2373, 6.9416, 6.4744, 6.3362, 6.0975, 5.9083, 5.6289, 5.6326, 5.6684, 5.7723, 5.8682, 6.1888, 6.7659, 7.5839, 7.7959, 7.664, 7.6093], "10": [null, null, null, null, null, null, null, null, null, 14.362, 14.2235, 14.2337, 14.2312, 14.1546, 14.1083, 14.025, 14.1023, 13.9637, 13.5448, 13.2167, 13.0227, 12.8695, 12.906, 12.9649, 13.124, 13.2433, 13.399, 13.8738, 13.6022, 13.5836, 13.5375, 13.5688, 13.5618, 13.4833, 13.4081, 13.2248, 13.1312, 13.0019, 12.9598, 12.898, 12.8383, 12.695, 12.5123, 12.4191, 12.3357, 12.1164, 11.848, 11.7138, 11.6168, 11.5337, 11.5039, 11.7669, 12.2165, 12.1772, 12.1777, 12.2963, 12.4279, 12.6701, 12.6191, 12.5393, 12.6503, 12.7757, 13.3274, 13.4297, 13.4388, 13.3427, 13.0331, 12.9689, 12.8127, 12.6686, 12.5507, 12.4851, 12.4114, 12.4294, 12.464, 12.656, 12.824, 12.8997, 13.0615, 13.1122, 13.1118, 13.2205, 13.1495, 13.0969, 13.0429, 12.8878, 12.7955, 12.7563, 12.7152, 12.6451, 12.6642, 12.6689, 12.6927, 12.6831, 12.7008, 12.6933, 12.6946, 12.7119, 12.9007, 13.026, 13.2067, 13.3055, 13.719, 13.5901, 13.461, 13.2445, 13.0146, 12.8756, 12.7509, 12.7126, 12.7285, 12.6142, 12.5862, 12.5814, 12.5648, 12.6403, 12.6275, 12.597, 12.5903, 12.6957, 12.7492, 12.713, 12.2797, 11.8816, 11.5104, 11.1467, 10.8127, 10.4832, 10.2571, 9.8467, 9.6001, 9.5237, 9.2867, 9.0073, 8.7605, 8.5659, 8.3993, 8.2067, 8.0637, 7.7794, 7.5195, 7.1596, 6.9597, 6.7161, 6.5004, 6.2404, 6.1312, 6.0601, 6.0455, 6.0481, 6.1903, 6.5048, 6.9985, 7.2206, 7.2532, 7.2981], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9135, 13.7455, 13.5964, 13.5463, 13.5162, 13.547, 13.5692, 13.6198, 13.8474, 13.7077, 13.6879, 13.6538, 13.6591, 13.6468, 13.5976, 13.5474, 13.4381, 13.3688, 13.2784, 13.23, 13.1719, 13.1146, 13.0132, 12.8872, 12.8027, 12.7224, 12.5708, 12.3869, 12.2653, 12.1619, 12.0665, 12.0002, 12.0906, 12.2953, 12.2672, 12.2589, 12.3133, 12.3806, 12.512, 12.5003, 12.4698, 12.5346, 12.6113, 12.916, 13.0087, 13.0536, 13.0399, 12.9066, 12.885, 12.8112, 12.7359, 12.6677, 12.6222, 12.5705, 12.5648, 12.57, 12.6605, 12.7481, 12.7949, 12.8897, 12.9326, 12.9495, 13.0219, 13.0036, 12.99, 12.9719, 12.8974, 12.8481, 12.8226, 12.7947, 12.7505, 12.7504, 12.7447, 12.7499, 12.7395, 12.7433, 12.7354, 12.732, 12.7375, 12.834, 12.906, 13.0121, 13.0823, 13.3202, 13.2907, 13.2516, 13.1581, 13.0459, 12.9701, 12.8958, 12.8619, 12.856, 12.784, 12.7532, 12.7348, 12.7114, 12.737, 12.7211, 12.6962, 12.6833, 12.7296, 12.7544, 12.735, 12.5059, 12.2758, 12.0438, 11.8025, 11.5651, 11.3208, 11.1227, 10.8253, 10.6029, 10.4674, 10.2533, 10.0149, 9.7897, 9.5897, 9.405, 9.2083, 9.038, 8.7963, 8.5633, 8.2754, 8.0644, 7.8316, 7.6124, 7.3703, 7.2055, 7.0659, 6.9625, 6.8765, 6.8721, 6.9719, 7.186, 7.2845, 7.2955, 7.315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7503, 13.7232, 13.7223, 13.7099, 13.6725, 13.6336, 13.554, 13.4996, 13.4299, 13.3874, 13.3379, 13.2883, 13.2084, 13.1105, 13.0388, 12.9692, 12.8506, 12.7079, 12.6049, 12.5129, 12.4256, 12.3575, 12.3958, 12.5147, 12.4815, 12.4621, 12.4858, 12.5203, 12.6003, 12.5867, 12.5605, 12.5985, 12.6463, 12.8504, 12.9175, 12.9538, 12.951, 12.8664, 12.8544, 12.8063, 12.7556, 12.7082, 12.6747, 12.6364, 12.6282, 12.6277, 12.6852, 12.743, 12.775, 12.8405, 12.8727, 12.888, 12.9411, 12.9339, 12.9291, 12.9208, 12.8737, 12.8418, 12.8249, 12.8059, 12.7752, 12.7736, 12.7682, 12.7702, 12.7618, 12.763, 12.7564, 12.7527, 12.7551, 12.8193, 12.869, 12.9433, 12.9953, 13.1621, 13.1523, 13.1347, 13.0789, 13.008, 12.9591, 12.9095, 12.8857, 12.8801, 12.8298, 12.8059, 12.7901, 12.7707, 12.7842, 12.7704, 12.7504, 12.7381, 12.766, 12.7804, 12.7655, 12.6084, 12.4459, 12.2778, 12.0992, 11.9193, 11.7309, 11.5702, 11.3399, 11.156, 11.0286, 10.8474, 10.6475, 10.4541, 10.2758, 10.1064, 9.9279, 9.7661, 9.5554, 9.3486, 9.1029, 8.9066, 8.6945, 8.4904, 8.2697, 8.1, 7.9478, 7.8208, 7.7072, 7.6506, 7.668, 7.7681, 7.7973, 7.7717, 7.7541], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1538, 13.0838, 13.0786, 13.1241, 13.0801, 13.0448, 13.0363, 13.0357, 13.0641, 13.0377, 13.004, 13.0098, 13.0227, 13.132, 13.1617, 13.1742, 13.1639, 13.1041, 13.0875, 13.0491, 13.0088, 12.97, 12.9394, 12.9057, 12.8902, 12.8796, 12.9047, 12.9312, 12.9433, 12.9765, 12.9908, 12.9954, 13.0235, 13.0159, 13.0098, 13.0015, 12.9697, 12.9466, 12.9322, 12.9164, 12.8934, 12.8878, 12.8801, 12.8769, 12.8676, 12.8642, 12.8562, 12.8501, 12.8477, 12.8831, 12.9108, 12.9543, 12.9855, 13.0873, 13.0842, 13.0762, 13.0446, 13.0029, 12.9733, 12.9426, 12.9268, 12.9218, 12.8896, 12.8728, 12.8605, 12.846, 12.8512, 12.8402, 12.8253, 12.8149, 12.8288, 12.8351, 12.824, 12.7262, 12.6228, 12.5136, 12.3959, 12.2748, 12.1464, 12.0324, 11.8743, 11.7416, 11.6411, 11.507, 11.3596, 11.2142, 11.076, 10.9416, 10.8004, 10.6678, 10.5044, 10.3414, 10.1532, 9.9926, 9.8212, 9.6529, 9.4732, 9.3228, 9.1823, 9.0568, 8.9392, 8.8565, 8.8198, 8.8355, 8.8114, 8.756, 8.7067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.511333, 16.474667, 15.762, 14.78, 14.232, 13.872667, 13.685333, 13.724667, 13.919333, 14.131333, 14.002667, 14.104667, 14.147333, 14.03, 13.970667, 13.866667, 14.026, 13.804, 13.080667, 12.527333, 12.254667, 12.092, 12.377333, 12.734, 13.189333, 13.484667, 13.778, 14.58, 13.976, 13.802, 13.594, 13.542667, 13.457333, 13.404, 13.280667, 12.962667, 12.81, 12.627333, 12.635333, 12.617333, 12.612667, 12.423333, 12.158, 12.044667, 11.969333, 11.661333, 11.286, 11.161333, 11.098667, 11.084, 11.192667, 11.812, 12.707333, 12.647333, 12.592667, 12.686667, 12.746667, 13.048667, 12.926, 12.707333, 12.812, 12.958667, 13.907333, 14.079333, 14.014667, 13.673333, 12.924667, 12.636, 12.366, 12.184667, 12.100667, 12.132667, 12.091333, 12.233333, 12.385333, 12.797333, 13.129333, 13.255333, 13.487333, 13.484, 13.356, 13.455333, 13.252667, 13.087333, 12.964, 12.673333, 12.507333, 12.496667, 12.486, 12.430667, 12.546667, 12.605333, 12.68, 12.686667, 12.732667, 12.708667, 12.704, 12.728667, 13.074, 13.292, 13.599333, 13.726, 14.392667, 14.016667, 13.646667, 13.120667, 12.614667, 12.316667, 12.220667, 12.296, 12.480667, 12.396667, 12.424667, 12.472, 12.471333, 12.637333, 12.654667, 12.604, 12.586667, 12.772667, 12.853333, 12.786667, 11.981333, 11.238, 10.576, 10.026, 9.641333, 9.369333, 9.266, 8.806, 8.632, 8.756, 8.568667, 8.276667, 8.050667, 7.861333, 7.712, 7.561333, 7.496, 7.146, 6.822667, 6.318667, 6.128667, 5.877333, 5.716, 5.466, 5.491333, 5.543333, 5.696667, 5.852667, 6.23, 6.853333, 7.758, 8.097333, 8.014, 7.874667], "10": [16.520364, 16.428182, 16.029273, 15.478727, 15.099091, 14.764727, 14.476364, 14.244546, 14.119818, 14.092727, 13.954182, 13.984545, 14.038727, 14.021636, 14.010545, 13.951636, 14.038364, 13.909455, 13.484727, 13.121273, 12.882182, 12.674909, 12.667636, 12.710364, 12.874545, 13.028909, 13.239091, 13.802909, 13.658182, 13.704, 13.686909, 13.717455, 13.687455, 13.576364, 13.456182, 13.228182, 13.081636, 12.907636, 12.862545, 12.783091, 12.710545, 12.557273, 12.368727, 12.27, 12.184545, 11.968364, 11.686182, 11.527091, 11.404545, 11.307273, 11.274727, 11.551273, 12.046, 12.087091, 12.160909, 12.348909, 12.540545, 12.823455, 12.809091, 12.734545, 12.817818, 12.903273, 13.430727, 13.580545, 13.621455, 13.535091, 13.216364, 13.111818, 12.923273, 12.723455, 12.526545, 12.381091, 12.236545, 12.238, 12.284545, 12.510364, 12.736, 12.864545, 13.082909, 13.188909, 13.229091, 13.358545, 13.300364, 13.234, 13.150364, 12.952545, 12.813455, 12.732545, 12.654545, 12.563091, 12.566364, 12.565273, 12.602727, 12.611636, 12.65, 12.666909, 12.682545, 12.708727, 12.905636, 13.051273, 13.252182, 13.380909, 13.823091, 13.747455, 13.641455, 13.422727, 13.158364, 12.956182, 12.752909, 12.641636, 12.596727, 12.446727, 12.392182, 12.412545, 12.428364, 12.540364, 12.564909, 12.558727, 12.566909, 12.679273, 12.747455, 12.732182, 12.305091, 11.873091, 11.440545, 10.996182, 10.578545, 10.163818, 9.855636, 9.382364, 9.092182, 9.009273, 8.813091, 8.569818, 8.350909, 8.179091, 8.033091, 7.860909, 7.733455, 7.471818, 7.210182, 6.840182, 6.630909, 6.380909, 6.153273, 5.880545, 5.759091, 5.692364, 5.698364, 5.745091, 5.939818, 6.324, 6.901273, 7.239273, 7.380909, 7.506727], "20": [16.679572, 16.635524, 16.422619, 16.105953, 15.849238, 15.593857, 15.359286, 15.159857, 15.006048, 14.889, 14.701905, 14.594762, 14.495905, 14.374381, 14.278238, 14.174762, 14.158143, 14.038429, 13.772143, 13.539381, 13.371429, 13.225095, 13.182619, 13.161714, 13.198952, 13.230143, 13.291238, 13.532286, 13.417429, 13.418048, 13.407143, 13.433714, 13.445857, 13.42319, 13.398048, 13.313048, 13.263524, 13.194667, 13.163524, 13.11281, 13.053143, 12.941952, 12.797095, 12.688333, 12.581619, 12.40481, 12.193952, 12.044333, 11.924714, 11.808905, 11.724238, 11.799381, 12.001, 11.985905, 11.993333, 12.066905, 12.156524, 12.315143, 12.336905, 12.340476, 12.438524, 12.551905, 12.894381, 13.034381, 13.126333, 13.156762, 13.057762, 13.053048, 12.986571, 12.907095, 12.823524, 12.753048, 12.675714, 12.649619, 12.631571, 12.697143, 12.765143, 12.798095, 12.885905, 12.92419, 12.935048, 13.003238, 12.985857, 12.985524, 12.984381, 12.928381, 12.893905, 12.874952, 12.851714, 12.807429, 12.801667, 12.786714, 12.779857, 12.754333, 12.741524, 12.716524, 12.699429, 12.695095, 12.784333, 12.858524, 12.972476, 13.056381, 13.314381, 13.314524, 13.301571, 13.230143, 13.130714, 13.058905, 12.982952, 12.941952, 12.924714, 12.840571, 12.793524, 12.757619, 12.715429, 12.721286, 12.686571, 12.642, 12.608524, 12.63881, 12.653952, 12.632095, 12.404524, 12.179095, 11.943762, 11.691476, 11.433286, 11.158286, 10.921619, 10.580905, 10.308476, 10.122286, 9.858571, 9.570286, 9.295381, 9.047333, 8.820667, 8.587905, 8.387143, 8.123238, 7.87681, 7.584857, 7.37581, 7.14519, 6.927286, 6.686095, 6.520333, 6.381571, 6.28119, 6.203952, 6.209286, 6.326333, 6.57319, 6.720048, 6.786571, 6.86381], "30": [16.834, 16.784989, 16.621807, 16.386882, 16.189936, 15.991678, 15.803075, 15.633161, 15.500731, 15.401333, 15.253312, 15.15486, 15.057376, 14.93686, 14.825204, 14.702473, 14.639484, 14.511376, 14.28114, 14.067441, 13.892301, 13.729075, 13.634108, 13.559333, 13.532753, 13.509871, 13.512172, 13.639634, 13.533226, 13.509226, 13.482108, 13.485441, 13.482495, 13.455613, 13.425097, 13.35286, 13.303333, 13.237204, 13.196774, 13.149806, 13.103613, 13.026086, 12.930129, 12.859613, 12.790409, 12.671828, 12.527054, 12.420796, 12.323849, 12.226645, 12.144237, 12.165441, 12.268215, 12.223957, 12.193957, 12.209462, 12.239269, 12.31914, 12.315462, 12.298215, 12.346387, 12.407204, 12.628172, 12.720366, 12.784473, 12.810925, 12.754344, 12.767161, 12.742645, 12.713742, 12.686129, 12.670667, 12.647806, 12.651849, 12.661892, 12.728581, 12.794, 12.831161, 12.899226, 12.932645, 12.946538, 12.995398, 12.985849, 12.981269, 12.970968, 12.919978, 12.882624, 12.859548, 12.835785, 12.798817, 12.788624, 12.775419, 12.77071, 12.762151, 12.765312, 12.762237, 12.76228, 12.765849, 12.831118, 12.882538, 12.958323, 13.012387, 13.181161, 13.176602, 13.162581, 13.108645, 13.038688, 12.989591, 12.938753, 12.913935, 12.907613, 12.856796, 12.832667, 12.815785, 12.795032, 12.806559, 12.789935, 12.765806, 12.748387, 12.770258, 12.77871, 12.758258, 12.594882, 12.421333, 12.23714, 12.037978, 11.832688, 11.614688, 11.420323, 11.155656, 10.934624, 10.77, 10.553269, 10.322043, 10.095677, 9.88314, 9.677871, 9.461914, 9.261677, 9.012344, 8.766323, 8.481914, 8.245161, 7.993785, 7.751527, 7.494559, 7.291376, 7.109548, 6.957656, 6.825075, 6.757462, 6.773419, 6.883204, 6.93086, 6.929634, 6.940108], "50": [16.460604, 16.495796, 16.454769, 16.36331, 16.288957, 16.206188, 16.121467, 16.043326, 15.976996, 15.917216, 15.820651, 15.749231, 15.675679, 15.585624, 15.5044, 15.415804, 15.359224, 15.259522, 15.095106, 14.936502, 14.796635, 14.660306, 14.562502, 14.473145, 14.409098, 14.344753, 14.295678, 14.323765, 14.21302, 14.153812, 14.091678, 14.046737, 13.996949, 13.933263, 13.868871, 13.780698, 13.708627, 13.628918, 13.565937, 13.500353, 13.436533, 13.355631, 13.264667, 13.190541, 13.119035, 13.019216, 12.903914, 12.810463, 12.723718, 12.640831, 12.570878, 12.566588, 12.615427, 12.576549, 12.545702, 12.541592, 12.545584, 12.579122, 12.55902, 12.532125, 12.545075, 12.565827, 12.68418, 12.725992, 12.751663, 12.75531, 12.709733, 12.707145, 12.682722, 12.654416, 12.62589, 12.604133, 12.578055, 12.569616, 12.566055, 12.598745, 12.633992, 12.656314, 12.702376, 12.729686, 12.748102, 12.79022, 12.797827, 12.807161, 12.814353, 12.797835, 12.788933, 12.788133, 12.785247, 12.774706, 12.780863, 12.784525, 12.792, 12.792329, 12.797647, 12.797616, 12.797953, 12.800204, 12.838784, 12.869075, 12.914322, 12.946902, 13.05062, 13.052502, 13.048494, 13.020016, 12.980604, 12.952596, 12.92342, 12.908125, 12.902745, 12.870188, 12.852722, 12.841804, 12.829184, 12.836557, 12.827796, 12.813992, 12.804282, 12.818141, 12.824039, 12.811922, 12.712463, 12.604965, 12.489561, 12.363396, 12.232533, 12.092863, 11.965929, 11.793937, 11.645349, 11.527443, 11.375443, 11.208627, 11.041898, 10.880776, 10.721616, 10.554008, 10.393647, 10.201216, 10.007475, 9.786988, 9.592502, 9.386047, 9.181569, 8.964737, 8.776212, 8.597145, 8.43302, 8.278125, 8.159333, 8.088925, 8.074071, 8.024988, 7.947506, 7.878243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2783, -1.8666, -2.2372, -3.21, -4.2571, -4.3278, -4.2273, -3.3881, -2.1389, -1.6589, -1.6049, -1.9367, -2.2473, -2.5719, -3.215, -3.641, -4.0172, -4.509, -4.4068, -4.1216, -3.9112, -3.2847, -2.4648, -1.5624, -1.8583, -2.2326, -2.6791, -3.2337, -2.3452, -1.5078, -1.0152, -0.7219, -0.7505, -1.0805, -1.2698, -1.4221, -1.438, -1.6372, -1.9104, -1.9068, -2.1406, -2.226, -2.5663, -2.6856, -2.3237, -1.8369, -1.0635, -0.2812, 0.1526, -0.0184, -0.2509, -0.7037, -1.2928, -1.5658, -1.1306, -1.2316, -0.9956, -0.4981, 0.1098, 0.6692, 0.8281, 1.0658, 0.1632, 0.0294, -0.256, -0.5513, -0.4139, -0.4457, -0.1658, 0.1312, 0.4559, 1.0589, 1.7407, 2.1715, 2.6883, 2.6155, 2.2794, 1.9081, 0.8501, 0.5041, 0.2136, -0.1464, 0.0516, -0.4733, -0.5958, -0.3935, -0.3324, -0.1964, -1.0101, -1.3712, -1.4502, -1.3491, -0.2975, 0.0576, 0.6715, 1.1497, 1.3925, 1.7716, 2.2486, 1.9618, 1.5025, 0.7739, -0.5326, -0.9111, -1.3836, -1.2732, -0.9479, -1.1096, -0.7969, -0.6694, -0.6699, -0.0493, 0.0962, 0.1431, 0.2317, 0.2443, 0.2571, 0.252, -0.3975, -1.2754, -2.0984, -2.8792, -3.1377, -3.4843, -3.9269, -4.611, -5.2293, -5.4954, -6.3486, -6.3556, -6.3702, -6.4569, -5.7055, -5.6906, -5.6414, -6.1702, -6.9147, -7.5449, -8.1849, -8.6422, -8.9998, -9.6646, -10.0669, -10.2387, -10.3612, -10.3686, -10.3486, -9.7908, -7.8086, -5.8264, -4.3661, -3.2942], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 32.18, 40.22, 34.17, 27.44, 28.16, 31.92, 32.2, 40.06, 41.37, 46.22, 45.82, 48.39, 60.46, 40.89, 46.63, 45.9, 47.86, 46.99, 45.04, 44.74, 41.41, 43.5, 41.99, 44.5, 43.63, 43.32, 40.19, 38.13, 40.93, 40.68, 35.68, 33.1, 37.75, 38.44, 38.31, 40.59, 54.25, 61.95, 47.12, 48.2, 51.98, 53.06, 57.11, 48.73, 47.58, 53.1, 54.12, 64.81, 54.23, 52.27, 49.58, 44.14, 49.07, 46.64, 46.25, 46.25, 47.21, 46.63, 49.27, 49.95, 55.25, 55.59, 53.14, 56.48, 53.15, 51.47, 55.42, 49.11, 49.32, 48.89, 44.55, 46.15, 47.86, 47.46, 45.79, 49.78, 49.22, 50.32, 48.67, 50.21, 48.86, 49.35, 50.5, 60.72, 58.55, 62.44, 58.71, 71.23, 48.84, 48.01, 44.25, 42.54, 44.68, 44.29, 47.22, 49.35, 44.18, 47.24, 48.09, 47.51, 51.88, 48.26, 47.31, 48.31, 54.03, 52.19, 47.91, 33.12, 31.98, 30.78, 29.22, 28.29, 26.86, 29.82, 24.34, 29.83, 36.78, 32.03, 29.98, 29.55, 29.98, 29.79, 28.23, 29.26, 24.85, 24.21, 21.06, 27.58, 25.65, 25.26, 23.31, 30.47, 31.67, 34.6, 35.59, 44.34, 53.88, 62.21, 54.11, 48.54, 49.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4407, -0.3419, -0.1084, -0.2136, -0.2044, -0.2083, -0.1787, -0.168, -0.1894, -0.2089, -0.2752, -0.2993, -0.3379, -0.3363, -0.3433, -0.3488, -0.3906, -0.4477, -0.4625, -0.4721, -0.5404, -0.6268, -0.6499, -0.655, -0.6532, -0.6276, -0.4743, -0.2458, -0.2428, -0.2232, -0.1535, -0.082, 0.034, 0.0152, -0.0165, 0.0363, 0.0924, 0.3323, 0.3633, 0.3508, 0.2915, 0.1404, 0.1034, 0.0277, -0.039, -0.0909, -0.1168, -0.1447, -0.1305, -0.1092, -0.0194, 0.0559, 0.0871, 0.1545, 0.1696, 0.1612, 0.2006, 0.159, 0.127, 0.0957, 0.0214, -0.0219, -0.0396, -0.057, -0.086, -0.0742, -0.0688, -0.0551, -0.0566, -0.0458, -0.0464, -0.0432, -0.033, 0.0519, 0.1051, 0.1799, 0.2149, 0.3858, 0.3104, 0.2374, 0.1287, 0.019, -0.0456, -0.1004, -0.1144, -0.1032, -0.1492, -0.1548, -0.1494, -0.1491, -0.108, -0.1073, -0.1144, -0.1106, -0.0578, -0.03, -0.043, -0.2299, -0.3927, -0.5358, -0.6681, -0.7801, -0.8837, -0.9357, -1.0647, -1.1144, -1.0857, -1.1275, -1.1848, -1.2241, -1.2379, -1.2377, -1.2482, -1.2358, -1.2855, -1.3216, -1.3995, -1.4031, -1.425, -1.4332, -1.4598, -1.4187, -1.3623, -1.2835, -1.2006, -1.0607, -0.852, -0.5751, -0.4313, -0.3792, -0.3261], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2282, -0.2243, -0.2345, -0.2474, -0.2655, -0.2797, -0.2924, -0.3037, -0.3211, -0.3464, -0.3696, -0.3901, -0.4202, -0.4615, -0.4992, -0.5303, -0.5549, -0.5695, -0.5504, -0.4895, -0.4402, -0.3968, -0.3481, -0.2949, -0.2291, -0.1802, -0.1475, -0.1107, -0.0701, 0.0104, 0.081, 0.1349, 0.1662, 0.1611, 0.1495, 0.1252, 0.0923, 0.0557, 0.0212, -0.012, -0.0357, -0.0504, -0.0442, -0.0242, -0.0019, 0.0294, 0.0574, 0.0782, 0.1027, 0.1139, 0.1165, 0.1124, 0.0942, 0.071, 0.0488, 0.0277, 0.0049, -0.0109, -0.0225, -0.029, -0.0345, -0.0368, -0.0387, -0.0396, -0.0383, -0.0202, 0.0048, 0.0398, 0.0749, 0.137, 0.1717, 0.1849, 0.1736, 0.1427, 0.105, 0.0639, 0.0283, 0.002, -0.0283, -0.0536, -0.0727, -0.088, -0.092, -0.0951, -0.0989, -0.1013, -0.0926, -0.0801, -0.0726, -0.1041, -0.1618, -0.2366, -0.3229, -0.4143, -0.5082, -0.5937, -0.6879, -0.7732, -0.8357, -0.8941, -0.9522, -1.0066, -1.0529, -1.0898, -1.1215, -1.1444, -1.1726, -1.2024, -1.2418, -1.2741, -1.3043, -1.33, -1.356, -1.3685, -1.3673, -1.3505, -1.3205, -1.2686, -1.1853, -1.0632, -0.9368, -0.8253, -0.7255], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0388, 0.0154, -0.0407, -0.0519, -0.0724, -0.0566, -0.0509, -0.0451, -0.0695, -0.1013, -0.0929, -0.082, -0.1202, -0.1653, -0.1507, -0.1247, -0.0983, -0.0581, 0.0761, 0.2437, 0.1974, 0.1736, 0.1946, 0.2129, 0.2631, 0.1954, 0.131, 0.147, 0.1625, 0.3219, 0.2823, 0.2159, 0.1253, -0.0207, -0.0461, -0.0975, -0.1313, -0.1466, -0.138, -0.1327, -0.0948, -0.0588, 0.0248, 0.0801, 0.089, 0.1251, 0.1122, 0.083, 0.0979, 0.0451, 0.0105, -0.0167, -0.0728, -0.0929, -0.0884, -0.0847, -0.0909, -0.0633, -0.0463, -0.0261, -0.0221, -0.009, -0.0077, -0.0036, 0.0053, 0.0721, 0.1003, 0.1401, 0.14, 0.2488, 0.1387, 0.0525, -0.0449, -0.1237, -0.1506, -0.1643, -0.1427, -0.1052, -0.1209, -0.1012, -0.0767, -0.0611, -0.016, -0.0122, -0.0155, -0.0093, 0.0348, 0.0501, 0.0296, -0.1258, -0.2309, -0.2992, -0.3452, -0.3658, -0.3755, -0.342, -0.3768, -0.3412, -0.25, -0.2334, -0.2326, -0.2175, -0.185, -0.1479, -0.1267, -0.0914, -0.1129, -0.1192, -0.1577, -0.129, -0.1207, -0.1032, -0.1038, -0.0502, 0.005, 0.067, 0.1199, 0.2079, 0.3333, 0.4881, 0.5055, 0.4461, 0.3994], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.07, 33.05, 30.0, 45.77, 22.55, 11.68, 31.51, 37.41, 37.84, 50.65, 52.95, 61.73, 60.86, 65.47, 92.95, 40.72, 56.83, 54.39, 59.86, 57.27, 33.79, 32.61, 13.87, 20.38, 14.29, 21.64, 18.49, 17.44, 7.29, 8.49, 18.24, 16.98, 7.47, 5.26, 23.0, 25.33, 24.67, 31.67, 84.33, 100.0, 30.86, 34.38, 47.07, 50.78, 65.23, 38.48, 34.38, 52.58, 54.26, 100.0, 47.45, 36.83, 21.68, 0.52, 22.66, 13.3, 11.82, 11.82, 14.61, 12.81, 19.87, 21.67, 36.45, 37.44, 54.04, 69.36, 56.82, 50.42, 63.01, 35.42, 36.36, 32.36, 12.62, 18.77, 25.24, 23.62, 17.15, 30.74, 34.77, 39.06, 21.82, 34.25, 32.05, 43.2, 50.4, 77.18, 69.42, 84.02, 71.69, 81.53, 19.9, 11.93, 1.69, 2.89, 8.89, 7.56, 15.33, 21.11, 5.56, 13.56, 15.78, 14.22, 25.11, 19.67, 42.66, 49.65, 61.4, 49.5, 26.02, 8.71, 2.74, 4.37, 10.02, 6.01, 0.0, 15.0, 0.0, 9.97, 21.24, 5.56, 2.69, 5.16, 8.38, 8.45, 12.19, 16.15, 8.45, 4.62, 4.42, 15.93, 6.4, 4.42, 0.0, 17.38, 22.95, 31.16, 34.26, 67.95, 98.62, 93.47, 68.33, 50.54, 52.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.71, 36.27, 32.77, 26.67, 21.91, 26.87, 35.59, 41.97, 47.15, 55.11, 58.51, 62.69, 73.09, 66.38, 63.5, 50.65, 57.03, 57.17, 50.31, 41.22, 26.76, 22.29, 16.18, 18.77, 18.14, 19.19, 14.41, 11.07, 11.34, 14.57, 14.23, 9.9, 11.91, 17.86, 24.33, 27.22, 46.89, 72.0, 71.73, 55.08, 37.44, 44.08, 54.36, 51.5, 46.03, 41.81, 47.07, 68.95, 67.24, 61.43, 35.32, 19.68, 14.95, 12.16, 15.93, 12.31, 12.75, 13.08, 15.76, 18.12, 26.0, 31.85, 42.64, 53.61, 60.07, 58.87, 56.75, 49.62, 44.93, 34.71, 27.11, 21.25, 18.88, 22.54, 22.0, 23.84, 27.55, 34.86, 31.88, 31.71, 29.37, 36.5, 41.88, 56.93, 65.67, 76.87, 75.04, 79.08, 57.71, 37.79, 11.17, 5.5, 4.49, 6.45, 10.59, 14.67, 14.0, 13.41, 11.63, 14.52, 18.37, 19.67, 29.15, 37.33, 51.24, 53.52, 45.64, 28.08, 12.49, 5.27, 5.71, 6.8, 5.34, 7.0, 5.0, 8.32, 10.4, 12.26, 9.83, 4.47, 5.41, 7.33, 9.67, 12.26, 12.26, 9.74, 5.83, 8.32, 8.92, 8.92, 3.61, 7.27, 13.44, 23.83, 29.46, 44.46, 66.94, 86.68, 86.81, 70.78, 57.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.93, -66.95, -70.0, -54.23, -77.45, -88.32, -68.49, -62.59, -62.16, -49.35, -47.05, -38.27, -39.14, -34.53, -7.05, -59.28, -43.17, -45.61, -40.14, -42.73, -66.21, -67.39, -86.13, -79.62, -85.71, -78.36, -81.51, -82.56, -92.71, -91.51, -81.76, -83.02, -92.53, -94.74, -77.0, -74.67, -75.33, -68.33, -15.67, -0.0, -69.14, -65.62, -52.93, -49.22, -34.77, -61.52, -65.62, -47.42, -45.74, -0.0, -52.55, -63.17, -78.32, -99.48, -77.34, -86.7, -88.18, -88.18, -85.39, -87.19, -80.13, -78.33, -63.55, -62.56, -45.96, -30.64, -43.18, -49.58, -36.99, -64.58, -63.64, -67.64, -87.38, -81.23, -74.76, -76.38, -82.85, -69.26, -65.23, -60.94, -78.18, -65.75, -67.95, -56.8, -49.6, -22.82, -30.58, -15.98, -28.31, -18.47, -80.1, -88.07, -98.31, -97.11, -91.11, -92.44, -84.67, -78.89, -94.44, -86.44, -84.22, -85.78, -74.89, -80.33, -57.34, -50.35, -38.6, -50.5, -73.98, -91.29, -97.26, -95.63, -89.98, -93.99, -100.0, -85.0, -100.0, -90.03, -78.76, -94.44, -97.31, -94.84, -91.62, -91.55, -87.81, -83.85, -91.55, -95.38, -95.58, -84.07, -93.6, -95.58, -100.0, -82.62, -77.05, -68.84, -65.74, -32.05, -1.38, -6.53, -31.67, -49.46, -47.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.995, 1.0639, 1.2122, 1.2706, 1.352, 1.4119, 1.3775, 1.3612, 1.4047, 1.3701, 1.3586, 1.3616, 1.3079, 1.4009, 1.6058, 1.6197, 1.5583, 1.5699, 1.5199, 1.5249, 1.4445, 1.4085, 1.3643, 1.3111, 1.2789, 1.2704, 1.234, 1.193, 1.1635, 1.1347, 1.095, 1.0961, 1.0742, 1.0489, 1.0019, 0.9953, 0.9721, 1.0419, 1.0661, 1.2442, 1.1982, 1.189, 1.1827, 1.2296, 1.2639, 1.2315, 1.27, 1.2214, 1.3313, 1.5141, 1.5174, 1.524, 1.508, 1.5274, 1.499, 1.4091, 1.3427, 1.2875, 1.2277, 1.215, 1.1668, 1.1677, 1.1408, 1.1793, 1.1658, 1.2246, 1.2314, 1.2449, 1.2217, 1.1702, 1.1237, 1.1049, 1.0495, 1.006, 0.9998, 0.9727, 0.969, 0.9169, 0.8742, 0.8504, 0.8153, 0.7978, 0.7544, 0.7377, 0.7878, 0.7923, 0.8014, 0.7913, 0.9376, 1.0585, 1.0222, 0.9977, 0.9565, 0.9196, 0.8732, 0.8444, 0.8262, 0.8258, 0.8511, 0.8489, 0.8389, 0.834, 0.8309, 0.7908, 0.7579, 0.8088, 0.7938, 0.79, 0.9171, 0.9038, 0.8749, 0.8717, 0.8273, 0.8175, 0.8284, 0.8678, 0.8608, 0.9086, 0.9123, 0.9014, 0.8656, 0.8309, 0.8094, 0.8023, 0.7593, 0.7929, 0.7748, 0.7916, 0.778, 0.7745, 0.7428, 0.7226, 0.7131, 0.6722, 0.6449, 0.6181, 0.6368, 0.6863, 0.7752, 0.8398, 0.8669, 0.8436], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0182, 0.1043, 0.1147, 0.388, 0.4354, 0.6141, 0.5945, 0.6803, 1.0935, 0.2329, 0.5136, 0.4752, 0.5768, 0.5412, 0.4479, 0.4428, 0.2898, 0.3863, 0.3243, 0.3949, 0.3324, 0.3071, 0.1575, 0.1011, 0.2136, 0.2316, 0.0769, 0.0293, 0.0993, 0.1569, 0.1841, 0.2684, 0.7586, 1.0958, 0.4698, 0.5376, 0.7262, 0.7741, 0.9356, 0.5681, 0.5165, 0.7704, 0.7932, 1.1892, 0.7716, 0.6743, 0.5468, 0.2666, 0.4711, 0.3237, 0.2811, 0.2634, 0.32, 0.3125, 0.419, 0.4421, 0.6766, 0.6827, 0.6009, 0.7277, 0.5932, 0.5314, 0.687, 0.4876, 0.5189, 0.5089, 0.2802, 0.3286, 0.4168, 0.383, 0.2811, 0.4532, 0.4086, 0.4418, 0.3506, 0.4218, 0.3746, 0.417, 0.4855, 1.0981, 0.9644, 1.0927, 0.9494, 1.3391, 0.498, 0.4542, 0.2521, 0.1726, 0.2678, 0.2583, 0.3622, 0.4426, 0.2398, 0.3558, 0.3875, 0.3715, 0.5137, 0.3927, 0.3656, 0.411, 0.6051, 0.5692, 0.4418, -0.4155, -0.2285, -0.13, -0.0784, -0.0213, 0.0073, 0.1049, -0.007, 0.1174, 0.2436, 0.1503, 0.1319, 0.1586, 0.1941, 0.2172, 0.2048, 0.2384, 0.1251, 0.1058, -0.0341, 0.1077, 0.0694, 0.0953, 0.0607, 0.1979, 0.2424, 0.3092, 0.3448, 0.5321, 0.8348, 1.0959, 0.8468, 0.6638, 0.6904], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2309, -0.1642, -0.174, -0.1243, -0.1119, -0.1078, -0.0813, -0.0569, 0.0186, -0.0299, 0.0074, 0.028, 0.0328, 0.0884, 0.0231, 0.0345, 0.0885, 0.1464, 0.1517, 0.1953, 0.1488, 0.1291, 0.1091, 0.0995, 0.1262, 0.0854, 0.0526, 0.0255, -0.0554, 0.035, -0.1075, -0.0691, -0.0282, -0.0547, -0.0655, -0.0132, 0.0703, 0.0002, 0.0316, -0.0803, -0.0881, -0.0739, -0.0376, 0.1088, -0.0287, 0.016, -0.0504, -0.0843, -0.0679, -0.0888, -0.0746, -0.0788, -0.1368, -0.1618, -0.1044, -0.1172, -0.1098, -0.0646, -0.1552, -0.0724, -0.016, -0.0909, -0.0647, -0.2016, -0.0988, -0.1442, -0.0982, -0.0469, -0.0717, -0.1143, -0.1295, -0.1258, -0.1203, -0.1044, -0.1097, -0.1146, -0.1978, -0.2093, -0.1195, -0.1123, -0.1717, -0.042, -0.1376, -0.0202, -0.1217, -0.1062, -0.0923, -0.1049, -0.1075, -0.0454, -0.0041, 0.0002, -0.0183, -0.0546, -0.0743, -0.0816, -0.0048, -0.0322, -0.022, -0.0491, -0.0553, -0.1337, -0.112, -0.2393, -0.1883, -0.1911, -0.1505, -0.1625, -0.1997, -0.1714, -0.2379, -0.2362, -0.1818, -0.2185, -0.2311, -0.2168, -0.3061, -0.3055, -0.3067, -0.3343, -0.3521, -0.3113, -0.3155, -0.2925, -0.234, -0.2366, -0.2865, -0.2529, -0.2057, -0.2746, -0.1984, -0.2535, -0.1182, 0.1531, 0.1898, 0.0337, 0.0986], "obv": [0, 48576644, -6840416, -43121623, -3135405, -23737305, 681099, 28274996, 78172253, 147561989, 97109465, 150993068, 20757434, -43077282, 4112429, -97821810, 92854075, 3191914, -54738480, -11708768, 45359951, 104095813, 188729425, 255670614, 332215075, 281426391, 321498616, 485985506, 372817498, 473526323, 433089928, 537276302, 435659481, 320012028, 281843725, 247833125, 268343781, 245343569, 282609288, 231226900, 191228294, 167860494, 148554970, 173749771, 129071881, 99563376, 81648148, 107381394, 129752448, 83596746, 103851333, 200734574, 247035798, 139745507, 188902208, 268079933, 384802221, 511734757, 422263314, 380976807, 473930695, 539644046, 721719093, 494679891, 393474239, 267235757, 192794859, 270658899, 215641214, 207212708, 207212708, 267080216, 223842731, 299485506, 359752165, 464566713, 537087291, 400023659, 455897873, 333447847, 187233670, 301726068, 249855199, 298370396, 250206289, 203488435, 222351989, 249435524, 146944299, 108315236, 161069130, 127809060, 162530890, 132368588, 172917872, 111189165, 141077121, 199800886, 353291204, 236763987, 372748059, 275896170, 478006095, 335794717, 304865275, 273782379, 234066812, 272178377, 243395082, 289430348, 347589917, 303883524, 367604408, 442059409, 397150916, 474183925, 423403145, 405054800, 451036849, 572115906, 488851623, 425754706, 316897877, 252403943, 204207485, 156915621, 131241587, 96282481, 138892474, 86601464, 128507872, 242580266, 168151333, 68653797, 33792522, 73568750, 43927453, 20939497, 22827297, 16427194, -3537611, -12148216, -8682716, -12556916, -15587216, -17603816, -14830716, -12841732, -10797727, -7115227, 3824673, 90689680, 161420860, 96988003, 39380191, 59908791], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 19.33, 18.31, 17.16, 16.53, 15.95, 14.99, 14.0, 13.55, 13.15, 12.78, 12.63, 11.89, 11.23, 10.95, 11.18, 11.29, 11.12, 11.99, 13.15, 14.22, 15.08, 14.89, 15.06, 14.78, 15.4, 16.81, 17.75, 19.06, 20.7, 22.56, 23.95, 24.8, 26.17, 27.45, 29.58, 32.01, 33.13, 34.35, 34.25, 34.38, 34.5, 34.61, 34.4, 34.43, 34.26, 34.54, 34.8, 35.53, 36.22, 37.39, 37.92, 37.19, 36.86, 36.0, 35.2, 34.13, 33.29, 31.87, 30.53, 29.49, 29.17, 28.56, 28.19, 27.85, 27.38, 26.95, 26.55, 26.42, 26.21, 26.52, 27.9, 29.18, 30.64, 31.99, 34.47, 35.72, 36.36, 36.2, 35.5, 35.0, 34.54, 34.42, 34.63, 34.14, 34.09, 34.05, 33.65, 33.39, 33.24, 33.1, 33.11, 34.43, 35.65, 35.27, 33.68, 32.21, 31.25, 30.93, 30.63, 30.63, 31.12, 31.87, 32.65, 31.49, 30.52, 30.2, 30.1, 29.65, 29.4, 29.61, 29.8, 30.88, 31.6, 32.84, 33.19, 33.93, 34.33, 35.02, 34.93, 34.71, 34.02, 33.14, 31.18, 29.75, 29.74, 29.85, 29.06, 28.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.49, 16.55, 18.85, 16.7, 14.58, 12.96, 15.81, 15.64, 20.89, 19.89, 21.09, 19.54, 19.49, 28.52, 23.11, 21.27, 21.72, 20.02, 19.2, 22.08, 21.65, 20.62, 19.76, 19.1, 18.18, 20.14, 19.25, 18.49, 17.61, 17.27, 17.92, 16.62, 15.75, 15.05, 15.2, 18.94, 18.01, 27.6, 32.35, 33.2, 32.01, 34.34, 36.83, 37.02, 33.44, 31.87, 34.88, 33.68, 41.03, 40.96, 37.95, 37.43, 35.12, 34.59, 32.72, 32.33, 31.5, 32.72, 31.87, 34.37, 33.23, 36.4, 34.79, 37.97, 35.67, 31.53, 32.42, 29.78, 28.18, 27.32, 27.62, 26.09, 25.5, 26.19, 29.54, 28.2, 27.83, 27.31, 26.6, 25.39, 24.59, 25.04, 24.59, 27.22, 33.82, 31.23, 31.61, 29.73, 39.45, 32.45, 31.2, 29.68, 28.75, 29.09, 28.45, 30.02, 31.6, 29.36, 29.98, 27.91, 26.22, 25.35, 24.32, 23.72, 24.02, 32.74, 30.97, 28.9, 23.11, 21.78, 20.89, 19.47, 19.05, 17.9, 16.4, 14.54, 13.61, 21.49, 19.87, 18.68, 18.06, 19.45, 18.54, 17.36, 17.04, 15.15, 15.87, 14.42, 17.95, 16.74, 17.84, 17.03, 20.43, 20.98, 23.51, 24.51, 30.62, 37.0, 44.7, 39.76, 35.76, 34.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.36, 25.5, 20.78, 23.69, 28.07, 32.4, 30.84, 28.98, 26.07, 24.82, 23.24, 23.58, 22.8, 19.76, 25.57, 23.54, 22.72, 23.67, 22.71, 21.02, 21.14, 24.04, 23.2, 22.42, 22.52, 21.05, 20.29, 21.41, 23.39, 22.27, 21.43, 26.72, 28.18, 26.8, 26.05, 24.35, 25.5, 22.09, 20.05, 15.95, 17.23, 16.12, 15.05, 13.44, 13.67, 15.06, 13.56, 13.09, 11.15, 9.11, 13.43, 12.41, 17.71, 16.24, 15.36, 15.18, 16.33, 15.82, 16.39, 15.38, 14.87, 13.8, 13.11, 11.78, 13.58, 17.83, 16.47, 17.94, 16.97, 18.1, 17.51, 19.89, 19.58, 18.97, 17.72, 18.53, 17.28, 16.95, 17.25, 16.46, 15.94, 15.13, 15.24, 14.47, 12.58, 11.62, 10.66, 10.03, 7.86, 10.24, 11.95, 14.59, 16.74, 16.17, 15.81, 15.18, 14.41, 16.59, 14.95, 13.91, 14.61, 13.64, 12.72, 12.41, 12.02, 10.46, 9.89, 15.47, 30.05, 28.32, 30.51, 33.68, 32.95, 33.67, 36.03, 35.23, 33.98, 29.89, 28.5, 31.78, 32.63, 31.56, 31.68, 33.95, 33.31, 39.89, 37.9, 42.03, 39.71, 42.57, 41.22, 43.79, 41.21, 40.59, 39.29, 38.06, 34.31, 29.56, 24.3, 20.83, 24.42, 24.4], "ad": [-70979950.0, -36903775.0, -83025070.0, -117461470.0, -101837716.0, -108705016.0, -117584436.0, -123952258.0, -126002830.0, -96786099.0, -146329569.0, -113451438.0, -139131704.0, -130450183.0, -155313579.0, -255167527.0, -313463339.0, -318521205.0, -345683589.0, -302653877.0, -277494549.0, -257575430.0, -244257451.0, -266086100.0, -249005931.0, -222160483.0, -197854380.0, -95128851.0, -174213317.0, -84694362.0, -100656097.0, -58254665.0, 7070434.0, -91120800.0, -96846045.0, -111108555.0, -99944527.0, -107363950.0, -77898033.0, -97387904.0, -101598284.0, -112849447.0, -118789608.0, -112159397.0, -147593586.0, -160740940.0, -168678066.0, -150807756.0, -142203505.0, -177200685.0, -158759942.0, -81750186.0, -35448962.0, -141533744.0, -107124054.0, -53105606.0, -99794521.0, -74959894.0, -164431337.0, -191445965.0, -184460991.0, -156616351.0, 25458696.0, -156055924.0, -122320707.0, -245422829.0, -315211171.0, -272342205.0, -303989546.0, -310310925.0, -300148032.0, -322204483.0, -319321984.0, -321483206.0, -310322713.0, -246368074.0, -210566776.0, -342735278.0, -286861064.0, -219790447.0, -350497060.0, -277931455.0, -326419442.0, -310894579.0, -340534029.0, -386165421.0, -379877570.0, -367566872.0, -461145817.0, -492298287.0, -479683225.0, -490769915.0, -464728543.0, -469197032.0, -462438818.0, -500342410.0, -470454454.0, -481747486.0, -428452237.0, -435306779.0, -402788848.0, -446812434.0, -354297328.0, -489842548.0, -494903729.0, -518967906.0, -532868355.0, -525609009.0, -524542961.0, -498097170.0, -479367817.0, -516678153.0, -543828790.0, -580148303.0, -584575901.0, -507542892.0, -519755991.0, -514618454.0, -496504314.0, -512153988.0, -581540890.0, -592777328.0, -643907050.0, -703100113.0, -714667263.0, -694399321.0, -720073355.0, -755032461.0, -723843704.0, -776134714.0, -751643956.0, -738969245.0, -813398178.0, -871002015.0, -855314441.0, -878342784.0, -883376211.0, -881109793.0, -881298573.0, -876974179.0, -884368551.0, -882542060.0, -881716940.0, -879171038.0, -882017683.0, -884034283.0, -881687814.0, -879698830.0, -879114828.0, -878705662.0, -874844521.0, -793204476.0, -743729299.0, -791286884.0, -840395182.0, -836593590.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 48169928.3, 42261484.7, 42792180.6, 50274038.0, 53029388.9, 53749738.2, 61882972.1, 78508720.2, 84715546.6, 85518860.3, 82882857.9, 83544477.4, 84029703.3, 79469501.1, 79780148.4, 82715623.4, 77601067.9, 62540701.9, 70023174.8, 75546936.2, 81314847.5, 79651615.1, 84196666.3, 85894987.2, 90765613.6, 86927997.8, 85250189.4, 83294032.5, 69145364.7, 61555135.8, 56622492.1, 56578713.2, 48496855.8, 40265726.1, 31220460.9, 31871419.6, 31421210.1, 31161667.3, 31434970.7, 29945504.2, 29422835.6, 27448433.7, 34799977.8, 37499547.8, 45709096.8, 46156977.9, 51123899.9, 61004605.9, 71124534.9, 77834573.8, 77347654.3, 84617584.4, 81500595.4, 95077977.7, 107052868.8, 112257763.9, 116963839.6, 112735700.6, 107828851.0, 104383475.2, 101097675.1, 94851154.2, 94266569.9, 80382813.7, 65243171.0, 61149271.7, 59006878.3, 58814846.3, 64734805.5, 64820458.4, 76222610.4, 87795160.2, 93257649.2, 94120987.6, 91408229.8, 90197974.6, 84388305.2, 79022602.8, 68024593.1, 72686294.2, 64304197.9, 54958169.6, 46834936.8, 45120032.9, 43284743.4, 42523261.1, 44024346.4, 45126786.6, 48290809.6, 53390718.9, 61180534.3, 69503552.1, 75862734.0, 92601543.5, 103806451.1, 102844466.9, 99779885.8, 100762646.9, 98701426.9, 86230724.6, 79181529.5, 71399079.2, 66084529.6, 52245625.5, 45469987.8, 46867892.9, 51462904.2, 52569425.5, 50593103.5, 52312978.9, 59817358.0, 62327829.4, 64266881.8, 68780476.3, 67784369.6, 68113166.1, 65139051.6, 62628377.0, 64289453.1, 63952247.5, 57073442.8, 52937655.3, 58035203.0, 54592413.4, 58092773.6, 56759255.3, 56007691.7, 56404418.0, 55207303.0, 51135083.7, 46545993.0, 44351832.7, 33805653.8, 26709310.5, 17146976.9, 13963879.4, 10187916.6, 7501096.9, 5401199.7, 5416820.2, 5145059.9, 4242569.4, 12068009.6, 18794577.6, 24850443.3, 30308194.5, 32159394.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.149, 1.163, 1.197, 1.195, 1.218, 1.167, 1.138, 1.114, 0.927, 0.83, 0.769, 0.772, 0.671, 0.587, 0.464, 0.474, 0.485, 0.528, 0.553, 0.538, 0.527, 0.503, 0.623, 0.687, 0.818, 0.839, 0.914, 1.043, 1.243, 1.379, 1.42, 1.505, 1.484, 1.65, 1.746, 1.77, 1.759, 1.651, 1.538, 1.476, 1.459, 1.375, 1.343, 1.132, 0.898, 0.836, 0.78, 0.759, 0.797, 0.787, 0.898, 0.985, 1.04, 1.047, 1.04, 1.027, 0.972, 0.946, 0.848, 0.901, 0.798, 0.694, 0.6, 0.616, 0.649, 0.658, 0.705, 0.74, 0.8, 0.839, 0.91, 0.982, 1.054, 1.198, 1.306, 1.31, 1.312, 1.344, 1.377, 1.218, 1.161, 1.094, 1.05, 0.825, 0.708, 0.731, 0.791, 0.795, 0.768, 0.818, 0.896, 0.92, 0.935, 0.966, 0.937, 0.938, 0.903, 0.87, 0.903, 0.947, 0.873, 0.851, 0.924, 0.933, 1.017, 0.991, 0.973, 0.986, 0.974, 0.916, 0.854, 0.834, 0.65, 0.534, 0.36, 0.302, 0.233, 0.178, 0.13, 0.135, 0.142, 0.125, 0.348, 0.563, 0.745, 0.9, 0.981], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -268.53, -163.43, -137.41, -46.58, -12.86, 23.28, 5.08, 42.75, 154.35, -12.65, -40.71, 0.4, 7.11, 0.09, 22.8, -19.46, -64.47, -53.12, -55.01, -54.16, -46.74, -74.1, -133.04, -154.2, -118.67, -90.49, -154.59, -183.4, -159.1, -119.77, -83.8, -94.08, 30.5, 158.05, 104.18, -3.91, 53.59, 107.14, 136.73, 69.44, 17.54, 81.58, 84.29, 185.26, 159.1, 45.86, 48.9, -62.01, -40.19, -51.24, -79.84, -99.68, -69.27, -78.96, -32.54, -29.82, 35.41, 49.75, 80.16, 45.51, -2.11, 45.52, 35.65, 18.88, -3.04, 12.21, -38.64, -60.4, -38.8, -0.81, -51.98, -32.23, -30.97, -38.8, -51.01, -35.59, -28.81, -53.27, -1.72, 200.77, 168.62, 217.96, 176.44, 280.63, 90.85, -18.4, -75.41, -119.63, -93.41, -91.1, -61.21, -29.61, -71.28, -38.69, -31.22, -48.98, -25.9, -35.59, -53.72, -41.95, 42.44, 42.18, -26.56, -357.24, -299.67, -254.17, -217.16, -167.17, -142.66, -128.51, -130.37, -117.43, -76.46, -92.53, -105.38, -107.79, -93.66, -91.31, -100.87, -92.56, -136.28, -130.06, -173.02, -126.24, -142.83, -123.47, -135.08, -95.75, -78.64, -56.13, -45.84, 6.06, 66.46, 157.78, 138.73, 74.77, 57.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6109, -15.6887, 0.3472, 0.7553, -15.3232, -14.0556, -11.2491, -12.1846, -8.1518, -8.6326, 1.7647, -3.5014, -0.8439, 15.9305, -10.9353, -1.0989, -7.7509, 2.7736, 16.0377, 11.8399, 7.572, 1.8062, -2.7544, -6.1224, -7.7312, -8.418, -10.8511, -24.7345, -5.5735, -11.1111, -10.2776, -18.8184, -21.3599, -15.3846, -14.4606, -10.0, -10.5429, 4.2673, 11.5114, -4.9128, -3.1026, 6.473, 11.3772, 14.6667, 3.5953, 9.434, 23.5902, 20.072, 41.4132, 24.4624, 18.5576, -0.3089, -18.2584, 5.6667, -0.5747, -6.3133, -7.6805, -11.4099, -2.502, 2.7094, -4.0304, 1.3493, -14.105, -4.6796, 2.2997, 3.3308, 12.6289, 8.123, 5.9455, 6.9884, 6.4892, 0.0, 2.4834, 0.5596, -0.7132, -8.8018, -6.1119, -4.1541, -7.1791, -5.2474, -2.5172, -7.6586, -1.0133, -0.5443, 7.4219, 11.4848, 13.2472, 9.3005, 24.3416, 5.515, 1.0196, -3.3097, -6.4063, -3.0854, -4.6166, -0.9479, 0.7874, -5.3948, -9.3818, -7.5791, -10.913, -5.6, -19.3196, -4.2275, -2.4845, 7.335, 8.4307, 2.449, -15.2584, -19.5375, -23.125, -21.405, -25.2809, -28.3439, -26.0208, -38.3667, -32.4582, -26.3242, -34.5541, -41.1541, -41.1085, -38.7251, -25.9439, -27.2547, -24.5935, -31.6509, -31.7938, -38.4444, -34.4156, -29.75, -34.8645, -44.7712, -31.3869, -25.9355, -21.8301, -21.1964, -10.719, 7.9019, 24.2588, 26.4615, 16.5354, 35.3791], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -12.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 92.0, 92.0, 92.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -80.0, -80.0, -88.0, -92.0, -92.0, -100.0, -100.0, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5835, -0.0065, 0.014, -0.3195, -0.379, -1.0525, -0.7485, -1.059, -0.816, -0.8735, -0.8745, -1.381, -1.7125, -1.368, -1.374, -2.1625, -2.59, -2.033, -1.917, -1.9925, -1.8265, -0.2675, 1.029, -1.142, -0.9005, -0.1565, 0.166, 1.079, -0.046, -0.196, 0.891, 1.179, 3.687, 1.7315, 1.378, 0.8525, -0.439, 0.5855, -0.0515, -0.1225, -0.1005, 0.0405, -0.134, 0.09, 0.1055, 0.9295, 0.9005, 0.5105, 0.982, 0.4855, 0.2125, 0.78, -0.062, 0.076, -0.0095, -0.6415, -0.486, -0.314, -0.338, -0.608, -0.246, -0.304, -0.2125, -0.2235, -0.032, -0.118, -0.042, 0.011, 0.976, 0.795, 1.2095, 0.903, 2.708, 0.102, -0.0345, -0.6525, -0.8995, -0.5855, -0.623, -0.271, -0.0235, -0.769, -0.411, -0.4485, -0.526, -0.04, -0.454, -0.544, -0.4275, 0.1995, 0.009, -0.4335, -2.624, -2.847, -3.093, -3.4085, -3.6245, -3.928, -3.6715, -4.852, -4.341, -3.5995, -4.4995, -4.707, -4.661, -4.469, -4.371, -4.5475, -4.305, -5.0775, -5.0005, -5.595, -4.929, -5.157, -5.0065, -5.2245, -4.39, -4.044, -3.548, -3.211, -2.1075, -0.6855, 0.965, 0.1785, -0.418, -0.1025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.740506, 120.562714, 66.535527, 44.441263, 32.472617, 25.010288, 19.931765, 16.304836, 13.596378, 11.517613, 9.875853, 8.555045, 7.523004, 6.597818, 5.802919, 5.114634, 4.524897, 4.009293, 3.551448, 3.142688, 2.766798, 2.430919, 2.126244, 1.857091, 1.61734, 1.405366, 1.206489, 1.019045, 0.850756, 0.699272, 0.551111, 0.403942, 0.268481, 0.148038, 0.043619, -0.046022, -0.093702, -0.092173, -0.093876, -0.093154, -0.080269, -0.057613, -0.01705, 0.012181, 0.028418, 0.052762, 0.081129, 0.152399, 0.217729, 0.268945, 0.298832, 0.293123, 0.279455, 0.251527, 0.213461, 0.170882, 0.127744, 0.085583, 0.052256, 0.026906, 0.022152, 0.03322, 0.047441, 0.073499, 0.097137, 0.115978, 0.139485, 0.151095, 0.153225, 0.149852, 0.132393, 0.107965, 0.084403, 0.060907, 0.035117, 0.014822, -0.00156, -0.0117, -0.021843, -0.027309, -0.03278, -0.036694, -0.037489, -0.022658, 0.001563, 0.035166, 0.071089, 0.135052, 0.17307, 0.193005, 0.187196, 0.162812, 0.12849, 0.0889, 0.051748, 0.023931, -0.010033, -0.039364, -0.062544, -0.083445, -0.092794, -0.099846, -0.107693, -0.113239, -0.107155, -0.097942, -0.091036, -0.120713, -0.177779, -0.253083, -0.343783, -0.442408, -0.548562, -0.649206, -0.761292, -0.869362, -0.959001, -1.044536, -1.131788, -1.217652, -1.297985, -1.367485, -1.435244, -1.492392, -1.557185, -1.622844, -1.704293, -1.778155, -1.853541, -1.926688, -2.002433, -2.06472, -2.111366, -2.1378, -2.144368, -2.115986, -2.03943, -1.894622, -1.727368, -1.564692, -1.405637], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3481, 104.391, 96.8199, 86.3442, 75.5699, 65.458, 56.3527, 48.3431, 41.3938, 35.4186, 30.31, 25.959, 22.2718, 19.137, 16.4702, 14.1991, 12.2642, 10.6133, 9.2009, 7.9893, 6.9448, 6.042, 5.2588, 4.5785, 3.9863, 3.4701, 3.0174, 2.6177, 2.2643, 1.9513, 1.6713, 1.4178, 1.1879, 0.98, 0.7927, 0.6249, 0.4812, 0.3665, 0.2745, 0.2009, 0.1447, 0.1042, 0.08, 0.0664, 0.0588, 0.0576, 0.0623, 0.0803, 0.1078, 0.14, 0.1718, 0.1961, 0.2127, 0.2205, 0.2191, 0.2094, 0.1931, 0.1716, 0.1477, 0.1236, 0.1033, 0.0893, 0.0809, 0.0794, 0.083, 0.0896, 0.0996, 0.1099, 0.1185, 0.1248, 0.1263, 0.1226, 0.115, 0.1042, 0.0904, 0.0753, 0.0599, 0.0456, 0.0321, 0.0202, 0.0096, 0.0004, -0.0072, -0.0103, -0.0079, 0.0007, 0.0148, 0.0388, 0.0657, 0.0911, 0.1104, 0.1208, 0.1224, 0.1157, 0.1029, 0.0871, 0.0677, 0.0463, 0.0245, 0.0029, -0.0162, -0.033, -0.0479, -0.061, -0.0702, -0.0758, -0.0788, -0.0872, -0.1053, -0.1349, -0.1766, -0.2298, -0.2936, -0.3647, -0.444, -0.5291, -0.6151, -0.701, -0.7871, -0.8732, -0.9582, -1.04, -1.1191, -1.1937, -1.2664, -1.3377, -1.411, -1.4845, -1.5583, -1.632, -1.7061, -1.7778, -1.8445, -1.9032, -1.9514, -1.9843, -1.9953, -1.9752, -1.9256, -1.8534, -1.7639], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5906, 11.217, 8.0436, 4.598, 0.0212, -5.5473, -7.0299, -10.1751, -15.91, -18.1859, -19.9835, -20.5625, -23.3083, -25.9424, -26.7431, -26.7216, -26.4302, -25.4528, -19.383, -9.9981, -7.3306, -4.91, -0.0182, 6.6682, 15.0346, 16.8429, 18.5251, 23.6516, 26.9218, 34.39, 33.6991, 34.1827, 29.4925, 18.9093, 14.9039, 8.8025, 3.7984, -0.647, -5.9423, -8.9878, -11.7918, -12.9582, -10.629, -10.1465, -6.7333, -3.0679, 0.6105, 5.3673, 9.6543, 11.2002, 12.7343, 12.8505, 10.3461, 7.4716, 4.3876, 1.7245, -3.0477, -5.6122, -7.0131, -9.0512, -9.3458, -8.6211, -8.6996, -6.5132, -4.5659, -0.2554, 4.2265, 9.2676, 11.8434, 19.4232, 18.6297, 16.8134, 13.029, 8.4042, 4.9872, 1.2541, -2.0858, -4.0273, -7.9444, -11.1435, -14.6355, -15.3158, -13.838, -14.5963, -12.2341, -9.9397, -5.0285, -1.1841, 0.2552, -4.1856, -10.0009, -16.7367, -23.0173, -30.0701, -37.0359, -42.0864, -50.3402, -55.7425, -57.4465, -60.5663, -62.4419, -63.6636, -63.6549, -60.6273, -58.2758, -54.9365, -55.2566, -54.2042, -57.2118, -59.0298, -59.583, -60.6097, -64.3937, -64.1333, -62.3463, -58.597, -54.7286, -45.0957, -29.3554, -4.983, 11.3007, 22.8124, 36.4374], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.03, -37.46, 0.86, 1.74, -30.62, -27.99, -21.27, -23.84, -15.22, -16.6, 3.31, -7.53, -1.74, 26.19, -12.73, -1.17, -9.2, 3.23, 18.79, 13.53, 9.27, 2.08, -3.61, -8.01, -10.86, -11.67, -15.82, -47.83, -13.77, -35.71, -33.66, -57.08, -59.83, -41.22, -38.49, -29.11, -32.21, 9.72, 23.0, -7.31, -4.53, 8.92, 15.52, 19.56, 4.16, 10.81, 24.63, 22.5, 37.61, 19.21, 14.64, -0.3, -19.43, 5.58, -0.56, -6.74, -8.46, -13.96, -3.1, 3.23, -5.67, 1.79, -29.15, -10.71, 4.99, 7.06, 29.11, 22.34, 14.63, 17.28, 15.85, 0.0, 5.51, 1.34, -1.75, -26.74, -17.26, -12.14, -24.21, -18.42, -8.89, -32.51, -5.44, -2.86, 28.36, 48.28, 52.23, 36.45, 61.12, 9.24, 1.84, -5.51, -10.51, -4.93, -7.54, -1.49, 1.21, -7.76, -15.56, -12.52, -19.44, -9.52, -45.13, -13.06, -7.66, 21.53, 24.82, 7.08, -29.06, -38.95, -47.13, -43.82, -54.78, -59.73, -53.02, -72.38, -58.62, -43.5, -51.67, -65.62, -65.28, -62.47, -47.86, -48.5, -44.0, -49.43, -49.01, -52.91, -46.63, -39.53, -52.67, -76.25, -51.6, -43.41, -35.01, -33.89, -14.8, 9.18, 23.87, 22.57, 12.67, 25.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7838, 0.1318, 0.4373, 1.492, 2.3517, 0.3372, -0.2639, -1.6747, -0.8241, -0.5235, 0.8184, 0.7372, 1.1019, 0.8202, 0.8145, 2.7224, 2.4121, 0.0332, 0.327, 0.6617, 0.1258, 1.1064, -0.1331, -0.2255, -0.3133, -0.2614, -0.1855, 0.4353, 0.0645, -0.3504, -0.4418, -0.2701, 0.0142, -0.415, -0.8314, -0.6883, -0.5043, 0.2478, -0.2634, 1.3028, 2.051, 3.378, 0.1054, 0.7404, 1.4217, 1.9329, 1.5582, 0.3599, 1.3656, 0.8177, 2.6723, 4.1448, 0.7213, 1.274, -0.4295, 0.1262, 0.1667, -0.4871, -0.4375, 0.0236, -0.1984, 0.5585, 0.3302, 1.0959, 0.9936, 2.0388, 0.8047, 0.754, 1.3134, 0.8287, 0.6231, -0.033, 0.1946, 0.1339, -0.3409, -0.0951, 0.6528, 0.1938, 0.3961, 0.1481, 0.1241, 0.2449, 0.2142, 0.4122, -0.0067, 0.3814, 1.3541, 1.0706, 1.2505, 1.0205, 2.8018, 2.0387, -0.1868, -0.4073, -0.7991, -0.5149, -0.5085, -0.1473, 0.2109, 0.1693, 0.6223, 0.5262, 0.2582, 0.307, 0.4017, -0.0799, 0.0401, 1.3015, 0.7998, 0.267, -1.0726, -1.2565, -1.5813, -1.7039, -1.5534, -1.1215, -1.217, -0.8374, -1.3206, 0.0023, -0.6437, -1.0061, -1.3523, -0.9191, -0.7693, -0.8708, -0.8421, -1.5447, -1.134, -1.8534, -1.1744, -1.3923, -1.002, -1.3774, -0.8006, -0.6177, -0.2737, -0.0889, 0.5909, 1.3865, 2.5584, 2.5472, 1.3591, 0.502], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6362, -1.1182, -0.4927, -0.468, -0.7883, -1.6128, -2.6739, -3.8647, -1.7541, -1.6735, -1.1516, -0.1828, -0.1081, -0.5798, 0.2045, 0.1124, -1.8379, -1.7668, -0.433, -1.0583, -0.7142, -0.4836, -0.5331, -1.1555, -1.1033, -0.8814, -1.0455, -0.7247, -0.6955, -0.8904, -1.2218, -1.0301, -0.5658, -1.425, -1.6214, -1.4083, -0.8943, -0.6622, -0.9334, -0.6472, 0.671, -0.182, -0.4946, -0.3296, 0.3217, 0.0929, -0.1518, -0.4501, -0.3644, 0.2277, -0.0877, 0.2548, -0.8387, -0.336, -1.3895, -1.6538, -0.9633, -0.7271, -0.9175, -0.5464, -0.6484, -0.4915, -0.2098, -0.0841, 0.2036, 0.3588, -0.1853, -1.236, -0.0066, -0.5913, -0.2969, -0.533, -0.3254, -0.7261, -0.6709, -0.5351, -0.2672, -0.4262, -0.5239, -0.0919, -0.1959, -0.2951, -0.1458, -0.1578, -0.1967, -0.1386, -0.0859, 0.2206, 0.3305, 0.3605, -0.0382, -0.5213, -0.7368, -1.0273, -1.1991, -0.9349, -0.7785, -0.6173, -0.3791, -0.6507, -0.5277, -0.2938, -0.4518, -0.463, -0.3883, -0.3299, -0.2899, -0.1685, 0.1998, -0.463, -2.3926, -1.9865, -2.0813, -2.4039, -1.8034, -1.8115, -2.187, -2.2174, -2.0906, -1.5277, -1.4037, -1.7661, -1.7523, -1.2991, -1.2993, -1.5808, -1.0421, -1.9147, -1.674, -2.1834, -1.3844, -1.7423, -1.332, -1.5274, -1.0606, -0.7577, -0.4137, -0.3589, 0.2509, 0.0565, 0.6284, 0.8672, 0.1391, -0.038], "thermo_temp": [null, 0.67, 1.92, 1.19, 1.51, 0.39, 0.44, 0.42, 0.74, 0.76, 1.11, 1.18, 1.42, 1.25, 0.93, 1.96, 3.14, 2.03, 2.41, 2.19, 0.93, 1.15, 1.97, 0.92, 1.21, 1.4, 0.61, 2.61, 4.27, 1.8, 0.76, 1.72, 0.87, 1.59, 0.4, 0.94, 0.79, 0.62, 0.86, 1.16, 0.76, 0.66, 0.78, 0.76, 0.58, 1.11, 0.79, 0.72, 0.39, 0.91, 0.67, 1.95, 1.38, 3.56, 0.6, 1.07, 1.1, 1.84, 1.71, 0.81, 1.77, 0.59, 2.76, 3.89, 1.56, 1.61, 1.3, 1.78, 1.13, 0.24, 0.48, 0.57, 0.45, 1.05, 0.54, 1.18, 0.79, 1.68, 0.99, 1.99, 1.32, 1.42, 0.92, 0.5, 0.52, 0.86, 0.33, 0.44, 0.92, 0.62, 0.92, 0.24, 0.32, 0.54, 0.36, 0.57, 0.19, 0.52, 1.44, 0.85, 0.92, 0.66, 2.84, 2.63, 0.55, 0.68, 0.42, 0.44, 0.27, 0.47, 0.59, 0.82, 1.18, 0.82, 0.71, 0.77, 0.79, 0.27, 0.33, 1.47, 0.6, 0.74, 2.57, 0.73, 0.5, 0.83, 0.25, 0.69, 0.97, 1.38, 0.77, 1.53, 0.96, 0.76, 0.4, 0.38, 0.53, 0.71, 0.2, 1.23, 0.54, 1.01, 0.6, 0.73, 0.33, 0.46, 0.59, 0.14, 0.29, 0.27, 0.88, 1.33, 1.93, 1.68, 1.22, 0.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.804, 0.8596, 0.9179, 1.0092, 1.053, 1.0306, 1.1996, 1.5524, 1.6392, 1.7794, 1.854, 1.686, 1.5886, 1.6579, 1.5237, 1.4667, 1.4546, 1.301, 1.539, 2.0356, 1.9927, 1.7686, 1.7598, 1.598, 1.5965, 1.379, 1.2992, 1.2066, 1.0999, 1.0563, 1.0752, 1.0179, 0.9528, 0.9214, 0.892, 0.8353, 0.8852, 0.8679, 0.841, 0.759, 0.7865, 0.7653, 0.9807, 1.0533, 1.5091, 1.3438, 1.294, 1.2587, 1.3644, 1.4272, 1.315, 1.3977, 1.2509, 1.5253, 1.9552, 1.8834, 1.8337, 1.7366, 1.7445, 1.6328, 1.3796, 1.216, 1.0985, 0.9806, 0.9932, 0.9108, 0.9598, 0.9289, 1.0655, 1.0517, 1.2223, 1.2401, 1.2728, 1.2087, 1.0798, 0.978, 0.9566, 0.8426, 0.7694, 0.7968, 0.7647, 0.7929, 0.6924, 0.6247, 0.6093, 0.564, 0.5651, 0.4969, 0.5011, 0.6718, 0.7042, 0.7434, 0.7283, 1.1122, 1.3882, 1.2358, 1.1347, 1.0048, 0.9021, 0.7872, 0.7295, 0.7041, 0.7252, 0.8079, 0.8101, 0.7919, 0.7879, 0.7883, 0.6941, 0.6279, 0.781, 0.7481, 0.7466, 1.0781, 1.0148, 0.9212, 0.9046, 0.7856, 0.7682, 0.8049, 0.9095, 0.8841, 1.0016, 0.994, 0.9515, 0.8512, 0.7655, 0.7227, 0.7204, 0.6258, 0.7356, 0.7001, 0.7564, 0.728, 0.7283, 0.6559, 0.6203, 0.6148, 0.5285, 0.4851, 0.446, 0.5249, 0.6713, 0.9001, 1.0419, 1.0743, 0.9772], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8284, 0.8417, 0.9416, 0.9473, 0.8999, 0.7948, 0.893, 0.8868, 0.9095, 0.9513, 0.9749, 0.9694, 0.9946, 1.0303, 0.9239, 0.9276, 0.9852, 1.0025, 1.079, 1.1564, 1.0644, 1.0313, 1.0055, 0.9607, 0.9397, 0.9732, 0.9248, 0.8744, 0.965, 0.9653, 0.8911, 0.846, 0.7822, 0.7566, 0.804, 0.888, 0.8598, 0.905, 1.0571, 0.972, 0.9529, 1.0, 1.0802, 1.0672, 1.0264, 1.068, 1.0952, 1.1297, 1.1014, 1.1017, 1.0679, 1.068, 0.959, 0.9812, 1.0201, 1.0145, 0.966, 0.9807, 0.9847, 1.0115, 1.0212, 0.9973, 1.0145, 1.0007, 1.0479, 0.9442, 1.1008, 1.0904, 1.0683, 1.0389, 1.0718, 1.012, 1.0227, 1.0193, 1.0137, 0.9774, 0.9397, 0.95, 0.9753, 1.0618, 0.9473, 1.0, 0.9604, 1.0068, 1.0097, 1.1223, 1.1458, 1.1444, 1.0928, 1.0469, 1.0317, 0.9587, 0.9377, 0.9556, 0.9468, 0.9573, 0.9797, 0.9477, 0.9362, 0.9217, 0.8869, 0.8817, 0.8707, 0.9089, 0.9451, 1.0257, 1.107, 1.0193, 0.878, 0.8773, 0.8236, 0.7912, 0.7953, 0.7458, 0.715, 0.6931, 0.6777, 0.741, 0.7284, 0.6514, 0.5971, 0.6604, 0.7303, 0.6773, 0.7442, 0.7825, 0.7602, 0.7502, 0.8145, 0.7952, 0.8174, 0.7262, 0.7509, 0.8369, 0.8824, 0.8506, 0.8985, 0.9651, 1.0261, 1.1067, 1.041, 1.0764], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.224, 1.0184, 0.9556, 0.9942, 1.0374, 1.1031, 1.0713, 1.0689, 1.0281, 1.0345, 1.0137, 1.014, 1.0348, 0.9049, 0.9448, 1.0709, 1.1047, 1.0054, 0.9866, 0.8666, 0.9558, 0.9734, 1.0478, 1.0485, 1.0722, 1.0332, 1.0611, 1.225, 1.2648, 1.0916, 1.0977, 1.1768, 1.1898, 1.2882, 1.1621, 1.0808, 1.1179, 0.9554, 0.8732, 0.8442, 1.0336, 0.9574, 0.8916, 0.8608, 0.9034, 0.9434, 0.8496, 0.873, 0.7804, 0.7692, 0.8926, 0.9427, 1.0534, 1.0929, 0.9516, 1.0177, 1.0573, 1.0762, 1.0755, 0.9698, 1.0429, 0.9687, 1.102, 1.1504, 0.9906, 1.0261, 0.8739, 0.9356, 0.9471, 0.9424, 0.9253, 0.9676, 0.9858, 1.026, 0.9589, 1.0647, 1.0506, 1.1701, 1.0839, 1.0851, 1.1605, 1.1055, 1.1392, 0.9905, 0.8791, 0.8789, 0.7876, 0.8313, 0.7325, 0.7931, 0.9865, 0.9923, 1.0334, 1.0275, 1.0339, 1.0241, 0.9646, 1.0052, 1.0556, 1.0504, 1.0986, 1.0796, 1.2774, 1.32, 1.0456, 0.8642, 0.8573, 0.9369, 0.9761, 1.0436, 1.1252, 1.1389, 1.203, 1.184, 1.1825, 1.1807, 1.2479, 1.0973, 1.1494, 1.3057, 1.3203, 1.2681, 1.2818, 1.2627, 1.221, 1.1942, 1.1611, 1.2005, 1.1473, 1.1652, 1.0817, 1.2647, 1.1476, 1.0688, 0.9755, 0.9856, 0.9248, 0.7767, 0.6515, 0.6401, 0.7757, 0.8062], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7081554.03, -9808793.97, -7800812.83, -10326919.53, 12939884.4, -3126527.47, -16583175.25, -13722382.08, -8419445.38, -6964942.35, 4790608.66, 5636320.31, 11501434.73, 9423041.04, 9908765.47, 53374650.39, -12935995.25, 5025416.07, 3325472.76, 8506236.95, 4678056.28, -2598663.36, -2554582.62, -5444942.53, -3758764.55, -4174664.11, -1714997.57, -2571049.09, -2489460.69, -3869717.17, -4309755.95, -2578306.77, -2465279.46, -5611962.27, -6064319.34, -3470184.34, -2750733.18, -2489644.73, -1526343.59, 20559637.03, 26155200.17, -11914150.12, -8948099.22, -317582.01, 2895963.24, 15900836.58, -3881551.06, -4565638.98, 8967348.21, 9469946.57, 72363577.93, -247685.75, -6140061.69, -15542329.27, -26827702.3, -11426801.74, -14274412.98, -12343577.64, -10580209.4, -7614825.72, -7206439.67, -1530320.68, -364655.94, 13163593.94, 11904685.47, 3546639.71, 7430093.71, -1503135.64, -6092582.08, 4591420.91, -2585405.61, -2008139.68, -2134097.79, -5900353.95, -4545435.49, -3122272.28, -3408313.56, -4025099.14, -284851.34, -529244.6, 91990.53, -610575.02, 287635.66, -811661.55, -524921.58, 305087.05, 21311603.94, 15603609.85, 21727830.0, 14888138.57, 65598570.6, 4015454.59, 2867414.3, -250868.68, -1860389.5, -124602.07, -353515.73, 1998749.82, 3873426.69, -1050559.28, 2376594.65, 3100724.0, 2208678.5, 7285463.63, 3270380.28, 2514851.96, 2812473.81, 12961866.81, 8969089.99, 3721699.49, -31333137.63, -29068195.71, -26636898.39, -25061100.78, -22214487.36, -20589178.14, -16186952.93, -23137510.0, -16898702.87, -3240323.62, -12984816.77, -17810391.79, -15764068.32, -13284765.83, -11556320.98, -10923456.04, -9341387.46, -8848059.93, -8011868.62, -7863685.97, -6482865.11, -5800262.67, -5010614.72, -4427332.04, -3569046.47, -3030768.63, -2527721.51, -2124532.72, -617639.05, 12996717.62, 24275834.25, 11603164.07, 3197225.51, 3033744.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1418, -1.2208, -1.0905, -0.1672, -0.007, 0.6013, 0.5382, 0.848, 2.7045, -0.8793, 0.2652, 0.102, 0.4962, 0.3335, -0.0495, -0.0888, -0.7275, -0.374, -0.641, -0.3188, -0.9558, -1.0162, -1.6155, -1.861, -1.5203, -1.5132, -2.1345, -2.4305, -1.7105, -1.263, -1.2245, -0.9655, 0.6335, 1.9057, -0.541, -0.3388, 0.3005, 0.4827, 1.1892, -0.1713, -0.3703, 0.5852, 0.743, 3.0425, 0.6803, 0.2323, -0.3822, -1.6972, -0.754, -1.3472, -1.4587, -1.5925, -1.4285, -1.4845, -1.0672, -0.9682, -0.0855, -0.0395, -0.3665, 0.1485, -0.3305, -0.5595, 0.0313, -0.7742, -0.0935, -0.1365, -0.7285, -0.557, -0.4545, -0.515, -0.7228, -0.346, -0.4185, -0.3265, -0.4898, -0.3538, -0.4523, -0.3903, -0.1565, 0.8045, 0.5482, 0.953, 0.682, 1.9482, -0.6255, -0.7575, -1.3695, -1.572, -1.2938, -1.3453, -1.0005, -0.7418, -1.427, -1.0585, -0.9565, -1.0193, -0.5373, -0.944, -1.0458, -0.916, -0.2955, -0.4498, -0.8598, -2.271, -2.0605, -2.152, -2.253, -2.3863, -2.6125, -2.1488, -3.1753, -2.5475, -1.7845, -2.6385, -2.9158, -2.8373, -2.665, -2.582, -2.6615, -2.453, -2.9013, -2.7428, -2.7475, -1.9933, -2.159, -2.0688, -2.3528, -1.691, -1.5095, -1.188, -1.0595, -0.248, 1.0935, 2.236, 1.1817, 0.368, 0.4727], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10816026.7459, -20682556.428, -12377408.2358, -16025622.3637, -13298896.5815, -18885507.8372, -51225786.2228, -78347677.8977, -83929801.8852, -87225992.7706, -66953526.7899, -44568320.3571, -25021169.1056, -10512416.5444, -10566822.6338, -4193860.209, 7336254.0201, 19119947.013, 54887767.2828, 39367020.9416, 57922108.6659, 55168446.3071, 62517999.2668, 80626438.9305, 49462095.4467, 30394822.7014, 15293337.7991, 11277344.8866, 6248499.9518, 12998718.912, 8377147.7141, 4385279.8386, -1226334.3114, -5300561.0087, -4375808.4056, -14874214.3195, -22000064.3458, -25440628.2479, -18849339.6374, -11701610.6584, -18849223.4917, -14192171.8917, 13506287.1015, 38341838.2258, 11261965.9022, 10108559.1833, 25905439.0216, 15157195.1171, 17284186.0665, -11885157.3238, -31333165.1477, -34218206.985, -23428047.0207, 41048901.2847, 5939464.4924, 1770494.5478, -39264804.27, -74687825.8128, -68749134.0566, -70139356.4468, -66343126.6795, -55525282.4855, -53070009.2808, -46323874.2624, -40040492.0492, -30278907.0096, -3183699.9379, 19581452.313, -14939277.2492, -9925118.7746, 14369062.3441, -18587155.1116, -7290446.7623, -17434293.8081, -15059384.4679, -22149529.933, -37555529.7182, -38443165.1408, -31394415.3422, -55431916.846, -70138324.6175, -65764487.7742, -61524184.2678, -45910515.741, -36771214.6533, -27539231.1489, -33319177.9801, -23144881.322, -20471826.3014, -559649.3503, 5456127.7419, 17767730.0224, 7181541.8004, 31634585.8004, -4365792.0721, -20306705.101, -32638707.369, -39139332.1338, -35930765.7071, -31012540.0256, -17766646.8924, -4773383.2067, -10895483.6081, -21048319.9313, -34844477.9233, -38729462.0775, -12287410.7245, -4239156.6011, 1073359.604, 8912673.7061, 6329981.0365, -17379678.6726, -29074344.1706, -47483951.4489, -69532587.8851, -75911797.0485, -65171510.52, -63022084.9838, -67536845.9931, -53320384.755, -59295300.6343, -48556588.6429, -35716381.4466, -50898558.8712, -70810801.3939, -67527872.4696, -67373158.4891, -62786579.0229, -54481247.1764, -46190837.1323, -37224195.2189, -32524760.5779, -27064311.6364, -22107561.7692, -17259962.1172, -14613516.5298, -12844023.6505, -10205897.84, -7565997.1139, -5612401.1702, -4172795.1474, -1975975.4776, 25078735.3039, 49608788.507, 40001961.5667, 16809986.2542, 7003777.0645], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.68, 68.41, 79.67, 75.54, 74.69, 71.64, 72.33, 72.95, 73.64, 73.46, 78.69, 74.06, 71.62, 80.32, 72.1, 63.8, 57.9, 66.98, 64.0, 69.45, 65.92, 62.54, 60.39, 56.63, 54.74, 59.76, 55.81, 44.23, 50.04, 59.19, 59.19, 49.2, 57.95, 47.64, 54.99, 64.22, 59.54, 70.52, 71.34, 54.05, 53.37, 61.35, 69.47, 73.65, 64.65, 63.63, 68.24, 69.69, 74.56, 78.56, 74.01, 74.65, 70.54, 77.07, 76.73, 75.08, 71.35, 69.63, 72.41, 76.25, 75.57, 76.34, 73.55, 70.56, 73.88, 61.0, 70.62, 61.0, 60.99, 58.84, 61.98, 57.67, 58.81, 57.01, 58.66, 52.34, 51.24, 45.19, 50.25, 56.14, 48.91, 63.16, 65.62, 74.03, 78.08, 85.8, 89.69, 80.21, 82.55, 75.03, 72.12, 69.64, 66.72, 69.27, 66.75, 66.29, 69.4, 65.59, 62.57, 60.85, 52.25, 61.79, 45.86, 55.71, 61.48, 70.49, 66.18, 59.63, 55.4, 49.89, 44.38, 44.77, 39.45, 32.3, 32.9, 24.04, 24.84, 33.59, 27.43, 11.8, 13.03, 17.99, 20.5, 22.17, 24.24, 26.12, 27.38, 28.98, 31.89, 35.31, 39.06, 14.11, 19.37, 33.17, 43.64, 17.99, 39.39, 87.46, 92.31, 69.46, 57.2, 54.9], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6745, -0.6153, -0.4584, -0.2389, -0.1881, -0.4482, -1.0563, -0.9108, -0.9199, -0.7997, -0.7599, -0.6957, -0.7186, -0.698, -0.4641, -0.88, -1.0926, -1.0255, -0.8012, -0.4594, 0.1685, -0.0356, -0.1399, -0.322, -0.3628, -0.4144, -0.2902, -0.3763, -0.5923, -0.3423, -0.1742, -0.252, -0.442, -0.6062, -0.6508, -0.5675, -0.4125, -0.489, -0.3342, -0.0266, -0.043, -0.1678, -0.0491, 0.1099, 0.1257, 0.0531, 0.1451, 0.4003, 0.3996, 0.5007, 0.5686, 0.4275, 0.3112, -0.1293, -0.1628, 0.0292, -0.0847, -0.1559, -0.167, -0.1384, 0.0193, -0.0629, -0.0237, -0.1378, -0.2038, -0.0544, -0.1557, 0.0505, -0.0048, -0.0407, -0.01, 0.023, -0.0471, -0.0656, -0.0933, -0.066, -0.1559, -0.1659, -0.2195, -0.1272, -0.0692, -0.1231, -0.0785, -0.089, -0.0388, -0.0084, 0.0436, 0.0935, 0.075, 0.1482, 0.1006, -0.0726, -0.1363, -0.1661, -0.1536, -0.1597, -0.1492, -0.117, -0.1661, -0.1774, -0.1791, -0.2199, -0.2144, -0.31, -0.2434, -0.074, 0.0519, 0.0837, 0.0194, -0.1499, -0.1834, -0.244, -0.2669, -0.2946, -0.3116, -0.3599, -0.4016, -0.4652, -0.3623, -0.402, -0.5031, -0.5355, -0.4674, -0.3098, -0.3784, -0.2449, -0.6235, -0.6142, -0.8602, -0.556, -0.8613, -0.6655, -1.0319, -0.738, -0.6332, -0.4577, -0.4296, -0.2552, -0.1118, 0.0373, 0.5279, 0.3742, 0.5446], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.9189, 109.8421, 244.0743, 147.1311, 44.8759, 108.8628, 133.7119, 112.8582, 69.6158, -3.5287, 51.7158, -5.7437, -69.231, 157.6762, 139.815, -1.2022, -78.7931, 16.1988, 75.4119, 168.7619, -33.1187, -42.0957, -75.7654, -65.6412, -51.3149, 1.169, -0.1837, -85.7935, -82.9408, -74.9825, 10.4893, -71.6772, -82.3698, -77.7485, -41.3884, 35.7098, -1.2485, 321.2276, 24.2462, 108.8075, 22.896, 238.8326, 504.6056, 403.8045, 100.2589, 39.9139, 418.8541, 155.3636, 713.8868, 391.8985, 399.6678, 30.2996, 60.7752, -27.4268, 11.9231, -89.355, -73.8793, -52.8352, -51.6745, 83.2143, -35.165, 59.5027, -60.17, -39.63, -44.7914, -3.001, 96.4165, 47.0414, -5.7196, 475.6085, 57.9737, -21.9646, -56.3722, -64.1955, 70.0629, -63.1453, -27.2567, -75.7338, -37.8571, -75.3677, -72.2672, -46.0849, -42.3801, 21.042, 218.682, 149.4276, 620.8826, 257.6043, 97.1973, 268.1461, -41.3703, -6.5459, 14.3821, 26.355, -29.0165, -25.4232, 94.592, -25.5729, -58.4854, -36.1051, -66.9752, -20.4631, -74.8747, -87.0978, 48.6676, 289.536, 109.6515, 65.5585, 278.1945, 40.0968, -17.1306, 8.2035, -59.7086, -53.0467, -5.1182, -32.1187, -17.4758, 521.704, 61.8652, -17.8243, -58.1318, -36.9601, -72.7704, -64.3564, -96.0831, -86.4668, -22.2374, -75.3695, -91.8669, -92.5911, -92.7689, -98.2322, -96.2742, -98.001, -94.1367, -90.742, -63.0924, 277.8718, 3646.7518, 906.7472, 188.5468, 138.4107], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.21, 38.16, 36.36, 33.98, 34.16, 34.15, 34.33, 39.6, 57.2, 58.97, 58.18, 57.81, 57.84, 57.85, 57.83, 58.31, 57.64, 56.44, 52.25, 52.31, 52.07, 52.53, 51.36, 51.53, 50.87, 51.87, 51.82, 47.37, 26.19, 21.38, 21.83, 30.41, 33.99, 43.43, 43.54, 43.58, 43.47, 44.07, 47.12, 47.16, 48.74, 48.2, 54.27, 58.77, 59.04, 58.22, 60.28, 61.35, 61.9, 61.92, 61.88, 58.25, 55.95, 49.33, 49.3, 49.81, 49.77, 49.14, 46.47, 46.74, 45.28, 45.78, 37.48, 31.9, 31.61, 31.81, 27.18, 23.66, 22.44, 22.57, 23.13, 23.09, 23.03, 22.52, 22.54, 19.54, 19.52, 19.24, 21.56, 20.96, 21.24, 20.37, 25.64, 39.38, 39.41, 39.4, 39.49, 39.58, 39.58, 39.76, 39.54, 40.52, 40.8, 40.78, 40.74, 41.18, 41.51, 41.51, 39.73, 40.54, 40.21, 40.43, 44.78, 36.19, 36.24, 35.95, 35.93, 35.59, 36.17, 40.8, 42.29, 44.56, 46.42, 46.53, 46.46, 45.58, 45.68, 45.67, 45.73, 46.91, 46.82, 49.41, 46.53, 47.15, 47.19, 48.07, 52.74, 53.13, 53.53, 49.76, 52.87, 56.92, 59.45, 61.64, 63.92, 63.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1, 0.1425, 0.3827, 0.4283, 0.5737, 0.5529, 0.6238, 1.0305, 0.2058, 0.4588, 0.4271, 0.5114, 0.4734, 0.3939, 0.3875, 0.2513, 0.3387, 0.2839, 0.3821, 0.3578, 0.3567, 0.2404, 0.1713, 0.2754, 0.2811, 0.0853, -0.0109, 0.1558, 0.1976, 0.2186, 0.3006, 0.7608, 1.0827, 0.4279, 0.4781, 0.644, 0.6789, 0.8399, 0.4705, 0.4212, 0.6636, 0.699, 1.2435, 0.7059, 0.5991, 0.47, 0.2059, 0.453, 0.3373, 0.3267, 0.3379, 0.3886, 0.3694, 0.4853, 0.5138, 0.7377, 0.7341, 0.6227, 0.7505, 0.6097, 0.5431, 0.6834, 0.4531, 0.4638, 0.4508, 0.2947, 0.3591, 0.4247, 0.4173, 0.3658, 0.4999, 0.4817, 0.5173, 0.4648, 0.5134, 0.472, 0.4876, 0.5207, 0.8494, 0.7612, 0.8839, 0.7575, 1.2821, 0.4106, 0.3788, 0.2053, 0.1357, 0.247, 0.2428, 0.3798, 0.4787, 0.2393, 0.3902, 0.4343, 0.4159, 0.5929, 0.442, 0.4061, 0.4494, 0.6736, 0.5943, 0.4256, -0.2921, -0.3039, -0.3291, -0.3652, -0.3827, -0.4171, -0.2385, -0.5747, -0.3086, 0.0253, -0.2474, -0.3394, -0.3156, -0.2452, -0.2016, -0.2525, -0.1774, -0.4359, -0.4176, -0.6198, -0.3315, -0.4216, -0.394, -0.5081, -0.1939, -0.1126, 0.0321, 0.0988, 0.4796, 0.9386, 1.3681, 0.8775, 0.5412, 0.5743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0478, 13.5834, 4.5718, 4.5698, 4.4802, 6.7414, 8.2905, 9.225, 10.0923, 10.4122, 10.5201, 10.463, 10.5314, 10.5427, 17.9801, 18.644, 18.6985, 19.0491, 18.9141, 17.9486, 17.1597, 16.644, 16.5064, 16.6949, 17.1201, 17.5849, 18.0941, 18.7138, 7.094, 7.6882, 8.3698, 9.0079, 9.2697, 8.6374, 9.2303, 8.311, 8.9346, 9.4019, 10.408, 17.6171, 17.8547, 17.9976, 17.7207, 17.2152, 16.7182, 16.5301, 15.9412, 14.5827, 13.4536, 19.9008, 18.5684, 17.4346, 17.4535, 18.6352, 18.2698, 18.3099, 18.7329, 19.2283, 19.8788, 20.0374, 19.8737, 20.0954, 20.0344, 10.133, 8.4485, 9.6181, 9.5057, 8.6448, 8.3743, 7.9366, 7.3804, 6.8106, 6.8106, 6.5474, 6.4972, 6.5601, 7.1252, 7.3936, 7.6206, 7.3627, 7.6183, 7.7432, 2.3617, 2.3842, 2.0469, 8.1533, 7.5749, 8.6992, 8.2707, 16.1679, 15.8036, 15.7365, 15.9782, 16.4529, 16.6701, 16.9894, 17.0512, 17.0023, 17.3726, 17.9053, 18.3244, 18.887, 19.1509, 4.5651, 4.5096, 4.5872, 5.5621, 5.0239, 4.8308, 7.2524, 9.4883, 11.6246, 13.6228, 15.6481, 17.7466, 19.4072, 22.0582, 23.985, 25.2738, 27.1687, 28.4428, 28.2491, 16.4376, 16.18, 15.9663, 14.837, 15.6216, 17.2731, 20.3079, 21.8633, 23.9504, 26.1248, 21.7593, 19.7089, 20.4164, 21.2634, 21.6544, 19.7213, 24.1795, 33.7764, 32.9709, 32.3374, 30.9317], "mkt_dynamics": [-0.653792, -0.678828, -0.971051, -1.24308, -1.405481, -1.543127, -1.544464, -1.51279, -1.41879, -1.156979, -0.994272, -0.800998, -0.602007, -0.643161, -0.498043, -0.310518, 0.015706, 0.261398, 0.165801, -0.063375, -0.493429, -0.778358, -0.639595, -0.44087, -0.096885, 0.240439, 0.462846, 0.889526, 0.814978, 0.844967, 0.685731, 0.503355, 0.64291, 0.678121, 0.667111, 0.325938, -0.042991, -0.437449, -0.619215, -0.658717, -0.69122, -0.800178, -0.896275, -1.033403, -1.088485, -1.101258, -1.207126, -1.24628, -1.344155, -1.229362, -1.112901, -0.460671, 0.207113, 0.671642, 1.093631, 1.05269, 1.047396, 1.159296, 1.18261, 0.979284, 0.91074, 0.753807, 0.971618, 1.235229, 1.143524, 1.041852, 0.446652, 0.032068, -0.322106, -0.654264, -0.689929, -0.80466, -0.793552, -0.658948, -0.552671, -0.329979, -0.199142, 0.027941, 0.326819, 0.553556, 0.872772, 1.004627, 0.880941, 0.649678, 0.357966, -0.084789, -0.324064, -0.543621, -0.651846, -0.773059, -0.785149, -0.780049, -0.834196, -0.702662, -0.578257, -0.471342, -0.326206, -0.062511, 0.369343, 0.809237, 1.224497, 1.428091, 1.472594, 1.25923, 0.828974, 0.3735, -0.249967, -0.608237, -0.794975, -0.823649, -0.748685, -0.752445, -0.68594, -0.629075, -0.647739, -0.465463, -0.462017, -0.455209, -0.280297, 0.060236, 0.458646, 0.649497, 0.464335, -0.183121, -0.79108, -1.228187, -1.455945, -1.505865, -1.477412, -1.503832, -1.451702, -1.153852, -1.044511, -0.908424, -0.947003, -1.210143, -1.264468, -1.304846, -1.123835, -1.008167, -0.942375, -0.952152, -0.994287, -0.981131, -1.040694, -1.127901, -1.121779, -1.031824, -0.70858, -0.207356, 0.326986, 0.882146, 1.253961, 1.49442, 1.514095, 1.354716], "market_activity_top_line": [16.834, 16.784989, 16.621807, 16.386882, 16.189936, 15.991678, 15.803075, 15.633161, 15.500731, 15.401333, 15.253312, 15.15486, 15.057376, 14.93686, 14.825204, 14.702473, 14.639484, 14.511376, 14.28114, 14.067441, 13.892301, 13.729075, 13.634108, 13.559333, 13.532753, 13.509871, 13.778, 14.58, 13.976, 13.802, 13.686909, 13.717455, 13.687455, 13.576364, 13.456182, 13.35286, 13.303333, 13.237204, 13.196774, 13.149806, 13.103613, 13.026086, 12.930129, 12.859613, 12.790409, 12.671828, 12.527054, 12.420796, 12.323849, 12.226645, 12.144237, 12.165441, 12.707333, 12.647333, 12.592667, 12.686667, 12.746667, 13.048667, 12.926, 12.734545, 12.817818, 12.958667, 13.907333, 14.079333, 14.014667, 13.673333, 13.216364, 13.111818, 12.986571, 12.907095, 12.823524, 12.753048, 12.675714, 12.651849, 12.661892, 12.797333, 13.129333, 13.255333, 13.487333, 13.484, 13.356, 13.455333, 13.300364, 13.234, 13.150364, 12.952545, 12.893905, 12.874952, 12.851714, 12.807429, 12.801667, 12.786714, 12.779857, 12.762151, 12.765312, 12.762237, 12.76228, 12.765849, 13.074, 13.292, 13.599333, 13.726, 14.392667, 14.016667, 13.646667, 13.422727, 13.158364, 13.058905, 12.982952, 12.941952, 12.924714, 12.856796, 12.832667, 12.815785, 12.795032, 12.806559, 12.789935, 12.765806, 12.748387, 12.772667, 12.853333, 12.786667, 12.594882, 12.421333, 12.23714, 12.037978, 11.832688, 11.614688, 11.420323, 11.155656, 10.934624, 10.77, 10.553269, 10.322043, 10.095677, 9.88314, 9.677871, 9.461914, 9.261677, 9.012344, 8.766323, 8.481914, 8.245161, 7.993785, 7.751527, 7.494559, 7.291376, 7.109548, 6.957656, 6.825075, 6.757462, 6.853333, 7.758, 8.097333, 8.014, 7.874667], "market_activity_min_gap": [-2.586092, -2.960252, -6.630596, -12.142349, -14.946513, -16.496786, -17.077017, -15.709957, -13.116395, -11.334895, -11.715918, -11.101996, -10.455881, -10.294065, -10.16996, -10.110413, -8.480329, -9.355165, -13.09874, -15.724093, -16.691591, -16.847751, -13.980589, -10.81698, -8.915116, -7.362055, -5.666404, -3.542913, -3.276896, -2.41656, -1.839097, -1.045643, -0.744168, -1.02636, -1.767795, -3.821136, -4.722945, -5.742727, -5.339129, -5.032869, -4.822035, -5.721947, -7.14122, -7.58095, -7.70101, -9.489809, -11.530924, -11.995379, -12.378947, -12.36097, -11.319454, -8.663928, -5.399653, -5.212297, -4.736694, -3.910615, -2.918671, -1.059348, -1.059432, -0.847498, -0.410943, 0.179281, 1.341562, 1.874313, 2.275784, 2.348206, 2.187355, 1.168935, -0.818094, -2.115464, -2.646893, -2.426073, -2.86005, -1.853288, -1.616071, -0.44275, 0.568541, 0.495446, 0.498401, 0.228955, -0.136026, 0.134058, 0.424167, 0.166686, -0.125829, -2.204391, -3.32621, -3.114092, -3.231807, -3.697963, -2.69879, -2.390484, -1.330497, -0.937585, -0.453797, -0.25532, -0.409292, -0.339432, -0.067748, 0.102691, 0.358759, 0.373241, 0.768264, 0.60523, 0.431718, 0.339183, -3.046138, -5.095801, -5.446949, -4.66739, -3.158058, -3.407613, -3.349681, -3.115301, -2.913517, -2.239714, -2.096704, -2.114365, -2.058226, -1.712342, -1.655771, -1.790017, -6.249351, -11.476959, -16.043502, -19.740634, -22.115413, -23.532297, -23.43625, -26.099362, -26.421369, -24.382518, -24.398562, -25.827458, -26.70773, -27.422686, -27.839808, -28.149256, -27.677368, -29.68842, -31.418993, -35.057726, -35.598439, -36.700775, -36.860709, -37.810981, -35.836418, -33.487983, -29.800776, -27.074245, -22.584702, -15.885609, -12.138786, -9.421108, -7.510507, -5.595869], "market_activity": [null, null, null, null, -41.5775, -45.714075, -49.809687, -50.143519, -47.168909, -43.55893, -42.22439, -40.752595, -40.248547, -41.826074, -42.648662, -43.649756, -42.905703, -43.413951, -47.329651, -51.9368, -57.175375, -60.754888, -58.960944, -54.183197, -46.985248, -39.482774, -21.699662, 14.725719, 19.425859, 17.33983, 7.254065, -11.381718, -9.021409, -8.777654, -10.833977, -16.103689, -19.550144, -20.723847, -19.416924, -17.222612, -16.327006, -16.249703, -17.775151, -19.340551, -20.7976, -23.31005, -26.2139, -29.3029, -33.3756, -36.755325, -38.339563, -36.173606, -8.164328, 6.416061, 14.48588, 23.146515, 17.584158, 31.518029, 34.664614, 26.025632, 24.294041, 23.144946, 39.145848, 47.146299, 51.146524, 53.146637, 24.581294, 4.519597, -8.256027, -10.717163, -5.426582, -3.775766, -3.969183, -3.736316, -1.720833, 5.397158, 23.948954, 38.004352, 46.575551, 50.687076, 39.386188, 34.669569, 21.199609, 10.954005, 4.505027, -9.232936, -14.850518, -16.174484, -16.105517, -13.656359, -11.038504, -9.494477, -6.285639, -3.524519, -1.342285, 0.147708, 0.269179, 0.833089, 13.966445, 29.413997, 42.280374, 48.713562, 51.930156, 53.538453, 39.485951, 20.788801, -11.40435, -24.685175, -25.833737, -22.828019, -15.992459, -12.192905, -9.368302, -7.553001, -6.961826, -5.132313, -4.547581, -4.871966, -5.362608, -5.382404, -1.486527, -1.909863, -8.704707, -18.796353, -32.027152, -44.062726, -52.877738, -60.871569, -66.628734, -73.601792, -79.045796, -81.357698, -83.198374, -85.477137, -88.898394, -94.200297, -97.100148, -98.550074, -99.275037, -99.637519, -99.818759, -99.90938, -99.95469, -99.977345, -99.988672, -99.994336, -99.997168, -99.998584, -99.999292, -99.999646, -97.230998, -84.556649, -17.344425, 18.901163, 37.023956, 46.085353], "market_activity_raw": [null, null, null, null, -41.5775, -49.85065, -53.9053, -50.47735, -44.1943, -39.94895, -40.88985, -39.2808, -39.7445, -43.4036, -43.47125, -44.65085, -42.16165, -43.9222, -51.24535, -56.54395, -62.41395, -64.3344, -57.167, -49.40545, -39.7873, -31.9803, -3.91655, 51.1511, 24.126, 15.2538, -2.8317, -30.0175, -6.6611, -8.5339, -12.8903, -21.3734, -22.9966, -21.89755, -18.11, -15.0283, -15.4314, -16.1724, -19.3006, -20.90595, -22.25465, -25.8225, -29.11775, -32.3919, -37.4483, -40.13505, -39.9238, -34.00765, 19.84495, 20.99645, 22.5557, 31.80715, 12.0218, 45.4519, 37.8112, 17.38665, 22.56245, 21.99585, 55.14675, 55.14675, 55.14675, 55.14675, -3.98405, -15.5421, -21.03165, -13.1783, -0.136, -2.12495, -4.1626, -3.50345, 0.29465, 12.51515, 42.50075, 52.05975, 55.14675, 54.7986, 28.0853, 29.95295, 7.72965, 0.7084, -1.94395, -22.9709, -20.4681, -17.49845, -16.03655, -11.2072, -8.42065, -7.95045, -3.0768, -0.7634, 0.83995, 1.6377, 0.39065, 1.397, 27.0998, 44.86155, 55.14675, 55.14675, 55.14675, 55.14675, 25.43345, 2.09165, -43.5975, -37.966, -26.9823, -19.8223, -9.1569, -8.39335, -6.5437, -5.7377, -6.37065, -3.3028, -3.96285, -5.19635, -5.85325, -5.4022, 2.40935, -2.3332, -15.49955, -28.888, -45.25795, -56.0983, -61.69275, -68.8654, -72.3859, -80.57485, -84.4898, -83.6696, -85.03905, -87.7559, -92.31965, -99.5022, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.46235, -71.8823, 49.8678, 55.14675, 55.14675, 55.14675], "market_activity_distance": [-0.682415, -0.852627, -1.537355, -2.590463, -3.245467, -3.741904, -4.245069, -3.988941, -3.245408, -3.101734, -3.496697, -3.66245, -3.958566, -4.438755, -4.675369, -4.692366, -4.477345, -4.710136, -5.123412, -5.363228, -5.558797, -5.590187, -5.246313, -4.860139, -4.258424, -3.942327, -1.826471, 3.925112, 0.749712, 0.375751, 0.20922, 1.044428, 1.039281, 0.246356, -0.469575, -0.926028, -1.053678, -1.190318, -1.132949, -1.025094, -1.117248, -1.147782, -1.243955, -1.327848, -1.369456, -1.646787, -1.802508, -2.064794, -2.706458, -3.326298, -3.780076, -3.807694, 0.168162, 0.01845, 0.023829, 1.024582, 1.794178, 4.833831, 3.845539, 2.670347, 3.391738, 4.63195, 11.606877, 12.757949, 12.117336, 9.2381, 5.889042, 4.978527, 4.159216, 3.688103, 3.168685, 2.563185, 1.834779, 1.504421, 1.406009, 1.840944, 3.674455, 4.08585, 5.188995, 4.570362, 3.113899, 3.678017, 2.856423, 2.116821, 1.309912, -0.049811, -0.338253, -0.181271, -0.397473, -0.779137, -0.721228, -0.670287, 0.056292, 0.244686, 0.453624, 0.495333, 0.216833, 0.216009, 2.196514, 3.477271, 5.323211, 5.877815, 10.03007, 7.019246, 4.12534, 2.743301, 1.132611, 0.623401, 0.450959, 0.340766, 0.287461, 0.177622, 0.085792, 0.032143, -0.049221, -0.164551, -0.343346, -0.500343, -0.643855, -0.671382, -0.106217, -0.588276, -1.448498, -2.155707, -2.856712, -3.634502, -4.413216, -5.206858, -5.63536, -6.380866, -6.793945, -6.989461, -6.888398, -7.497526, -8.090214, -8.756981, -9.445406, -10.089192, -10.641828, -11.324917, -11.881488, -12.824211, -13.357792, -13.906462, -14.376152, -14.731197, -14.803782, -14.695657, -14.261787, -13.365385, -11.928121, -8.845046, 3.698098, 9.143186, 9.217276, 8.307353], "market_activity_roc": [null, null, null, null, -3.825971, -4.726312, -4.92565, -4.599539, -4.256996, -3.691576, -3.478836, -3.059528, -2.86022, -3.015797, -2.806656, -2.985095, -2.775331, -2.84855, -3.669858, -4.319219, -5.103889, -5.39095, -4.530675, -3.611943, -2.58811, -1.596641, 1.055383, 7.527413, 3.275365, 2.162337, -0.661134, -5.915947, -2.064575, -1.634807, -1.685749, -2.657891, -2.80638, -2.498165, -1.927798, -1.520678, -1.501278, -1.594884, -2.020532, -2.206823, -2.390211, -2.719604, -3.117332, -3.412366, -3.647733, -3.513171, -3.055922, -2.055867, 3.111723, 3.440748, 3.692533, 4.284481, 0.309538, 3.17327, 2.647041, 0.377388, 0.558193, -0.689726, 7.591931, 10.560157, 9.337385, 5.514965, -4.968379, -6.871881, -7.335857, -5.603886, -2.972376, -2.736234, -2.39368, -1.977564, -1.260434, 0.34725, 3.578647, 4.769927, 6.519097, 5.365704, 1.726417, 1.508827, -1.386256, -1.854049, -1.539653, -3.736719, -3.055999, -2.713072, -2.27104, -1.120367, -0.715361, -0.685346, -0.559124, -0.353529, -0.283986, -0.191425, -0.137537, 0.028976, 2.418178, 4.15102, 6.558805, 7.521247, 10.086179, 5.451903, 0.348061, -2.209478, -8.575916, -6.833022, -4.863569, -3.581798, -1.775677, -1.547672, -1.157556, -0.974868, -1.003365, -0.390743, -0.332994, -0.38998, -0.364556, -0.264646, 0.495687, 0.163413, -1.204113, -2.750671, -4.794033, -5.855232, -6.051617, -6.494029, -6.674901, -7.329487, -7.589687, -7.272585, -7.592202, -7.472559, -7.67239, -8.23454, -8.295041, -8.332934, -8.260962, -8.810924, -9.41889, -10.357312, -10.975507, -11.301821, -11.576074, -11.64071, -11.567815, -11.061556, -10.241479, -8.932934, -7.322541, -3.603816, 11.503069, 18.640938, 18.594822, 14.902734], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1267, 5.9916, -0.0507, -5.8766, -4.469, -0.6145, -0.2899, 6.5608, 6.8213, 10.1152, 8.4198, 9.5245, 18.7152, -0.7408, 4.3326, 3.1223, 4.4046, 3.0634, 0.9649, 0.5763, -2.3866, -0.257, -1.5314, 0.8481, -0.019, -0.2851, -2.9598, -4.3505, -1.3437, -1.3812, -5.5304, -7.029, -2.0618, -1.1889, -1.1431, 0.9854, 12.6926, 17.6736, 2.4645, 3.0719, 5.9383, 6.0825, 8.7815, 0.348, -0.6951, 4.1816, 4.508, 13.1716, 2.2461, 0.2479, -2.1164, -6.5489, -1.4031, -3.322, -3.2171, -2.7881, -1.5844, -1.8758, 0.6623, 1.1633, 5.6016, 5.1494, 2.3394, 4.9222, 1.3799, -0.2601, 3.1979, -2.6971, -2.1555, -2.2408, -5.7033, -3.5562, -1.6001, -1.7334, -2.9496, 0.9017, 0.2961, 1.21, -0.3814, 1.0042, -0.2997, 0.1649, 1.1396, 9.845, 6.6516, 9.1361, 4.6853, 14.9112, -6.4816, -6.3367, -8.7505, -9.0658, -6.0023, -5.54, -2.262, -0.1144, -4.5798, -1.3172, -0.4049, -0.8536, 3.0476, -0.4961, -1.2533, -0.2195, 4.7671, 2.5368, -1.5108, -14.1273, -13.2317, -12.5075, -12.1918, -11.3722, -11.0953, -7.0506, -10.8598, -4.6538, 1.99, -2.392, -3.8497, -3.7091, -2.8419, -2.6276, -3.6293, -2.2527, -5.7744, -5.5591, -7.5479, -0.8908, -2.4447, -2.4568, -3.8192, 2.8954, 3.5493, 5.6154, 5.7247, 12.5447, 19.1401, 23.8074, 13.6131, 6.9707, 6.6393], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.969901, -0.944002, -0.717604, -0.545708, -0.307489, -0.178101, -0.033283, 0.156472, -0.125965, -0.05279, -0.022474, 0.050911, 0.077084, 0.071987, 0.044706, -0.058344, -0.096468, -0.189429, -0.227576, -0.279634, -0.315222, -0.420691, -0.540037, -0.583208, -0.600625, -0.687236, -0.768306, -0.781486, -0.762347, -0.734284, -0.671115, -0.357529, -0.089274, -0.016583, 0.041769, 0.166801, 0.291216, 0.411844, 0.427653, 0.387867, 0.461044, 0.518238, 0.575019, 0.608373, 0.594893, 0.502599, 0.281531, 0.210974, 0.095779, -0.002004, -0.072808, -0.098979, -0.159236, -0.185198, -0.186948, -0.080376, 0.007448, 0.046504, 0.121974, 0.144847, 0.13866, 0.205033, 0.146814, 0.102579, 0.055794, -0.087763, -0.169124, -0.205455, -0.22509, -0.293809, -0.280927, -0.297655, -0.281249, -0.293332, -0.267452, -0.260013, -0.233696, -0.179082, -0.016943, 0.108191, 0.216902, 0.296568, 0.406001, 0.365797, 0.286193, 0.123916, -0.032803, -0.099292, -0.181995, -0.192896, -0.164742, -0.239294, -0.276404, -0.298495, -0.306369, -0.22112, -0.214691, -0.22913, -0.208711, -0.084012, -0.014748, -0.032148, -0.268028, -0.449363, -0.563749, -0.646752, -0.703193, -0.730418, -0.732828, -0.754235, -0.763297, -0.689352, -0.689131, -0.686528, -0.685673, -0.677937, -0.648043, -0.627943, -0.602271, -0.63768, -0.670749, -0.748726, -0.801983, -0.839247, -0.853187, -0.86184, -0.810064, -0.735665, -0.630571, -0.528499, -0.336458, -0.115438, 0.031031, 0.154857, 0.206228, 0.263249], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0063, 0.0126, 0.0168, 0.0231, 0.031, 0.036, 0.039, 0.04, 0.044, 0.045, 0.0435, 0.038, 0.0335, 0.027, 0.023, 0.025, 0.033, 0.0535, 0.08, 0.1235, 0.1605, 0.1945, 0.222, 0.25, 0.2755, 0.2945, 0.307, 0.3065, 0.296, 0.2615, 0.2385, 0.215, 0.194, 0.1695, 0.1405, 0.1145, 0.091, 0.07, 0.05, 0.038, 0.022, 0.0125, 0.0095, 0.0245, 0.0635, 0.0935, 0.124, 0.1545, 0.1875, 0.2435, 0.2905, 0.319, 0.3465, 0.3595, 0.3745, 0.404, 0.431, 0.453, 0.463, 0.4415, 0.4215, 0.4055, 0.381, 0.3515, 0.297, 0.2435, 0.1965, 0.1695, 0.1785, 0.196, 0.2365, 0.286, 0.337, 0.4095, 0.463, 0.506, 0.533, 0.534, 0.4975, 0.454, 0.392, 0.3305, 0.2785, 0.2115, 0.169, 0.1295, 0.1035, 0.086, 0.0775, 0.079, 0.1135, 0.174, 0.2465, 0.324, 0.398, 0.4475, 0.4755, 0.493, 0.506, 0.508, 0.474, 0.415, 0.3405, 0.258, 0.1785, 0.127, 0.0965, 0.092, 0.097, 0.1095, 0.1285, 0.1465, 0.164, 0.174, 0.1745, 0.169, 0.16, 0.138, 0.113, 0.0885, 0.0635, 0.0415, 0.0205, 0.01, 0.0055, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, 0.01, 0.0275, 0.052, 0.0725, 0.098, 0.1295, 0.1755, 0.2225, 0.2655, 0.3045], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [16.914208, 17.18596, 3.766227, -0.453818, 0.460106, -1.992768, -3.725651, -3.157765, 0.405193, 2.717203, -2.487816, 3.559318, 4.237672, -2.19673, 2.498187, 2.462936, 10.836496, 2.245935, -3.039968, -10.955281, -10.467579, -13.721425, -6.898075, -8.098946, -3.464885, -2.369479, -1.687244, 15.070768, -11.415157, -4.906325, -6.665851, -5.179059, -6.14093, -6.030508, -5.822278, -9.534634, -7.11341, -7.060531, -1.976943, -1.398855, -3.399637, -7.614732, -6.994213, -3.800531, -2.080865, -8.142983, -10.019982, -7.688183, -4.48461, -2.706869, -1.664619, -4.524244, -4.839345, -15.603239, -16.504194, -14.013739, -11.169313, -11.874783, -17.352886, -16.080902, -10.618837, -10.522066, 6.742543, -5.34964, -7.902005, -4.803714, -12.870516, -8.149707, -12.821178, -11.879179, -14.99974, -14.947649, -17.283101, -11.125924, -11.971615, -6.653241, -3.440223, -4.843161, 1.638632, 4.213048, 2.959663, 6.270694, -0.238043, -2.044814, -2.811074, -6.748179, -4.196637, -3.866625, -3.469863, -3.700143, -3.69305, -4.984786, -5.520985, -8.291445, -9.088802, -8.141248, -8.590614, -11.628399, -8.905227, -13.374767, -9.516164, -13.09558, -2.303216, -18.79056, -20.987903, -23.43087, -21.020442, -22.531326, -23.008065, -20.566537, -17.518023, -17.540228, -17.625287, -17.615427, -18.032775, -13.593282, -18.709028, -18.421668, -20.830118, -17.460464, -19.096988, -20.136628, -32.386945, -34.383352, -37.287811, -37.447526, -38.663937, -38.283069, -35.442685, -41.700989, -41.458685, -38.283816, -44.090696, -46.969968, -48.362932, -47.258273, -46.8163, -48.106925, -45.790039, -50.54434, -54.055542, -58.468622, -53.13675, -54.059522, -49.427749, -52.966907, -45.956802, -46.813081, -43.716373, -40.882614, -31.537416, -16.968177, -1.863615, -12.482126, -17.836184, -12.954162], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/b28c29c1-12ce-40e2-87f6-f16d3e404f20/", "share_image": "https://sharemaestro.com/terminal/b28c29c1-12ce-40e2-87f6-f16d3e404f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}