{"ticker": {"uuid": "b28c29c1-12ce-40e2-87f6-f16d3e404f20", "symbol": "000610", "name": "Xi'an Tourism Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000610 fell 21.16%, moving from 9.31 to 7.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.11 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.34"}, {"label": "12-Week Change", "value": "-21.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.11"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.66, "low": 6.95, "close": 7.34, "volume": 22987956}, "trend_line": 10.523667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.860909, "activity_20": 8.587905, "activity_30": 9.461914}, "trend_signal": 0, "fair_value": 12.96718, "relative_strength": -48.106925, "rate_of_change": -1.5314017070489052, "market_dynamics": -1.25444, "expectation": {"probability": 52.4526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.219999, "high": 17.049999, "low": 15.47, "close": 15.81, "volume": 116620868}, "trend_line": 14.910333, "activity_lines": {"activity_5": 16.836667, "activity_10": 17.588909, "activity_20": 17.038143, "activity_30": 16.327054}, "trend_signal": 1, "fair_value": 10.051174, "relative_strength": 33.101131, "rate_of_change": 1.7538671918532096, "market_dynamics": -0.322927, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.7, "high": 16.35, "low": 14.83, "close": 15.23, "volume": 80615382}, "trend_line": 15.133, "activity_lines": {"activity_5": 15.983334, "activity_10": 17.173636, "activity_20": 16.893476, "activity_30": 16.347677}, "trend_signal": 1, "fair_value": 10.096756, "relative_strength": 28.793484, "rate_of_change": 1.493373756307116, "market_dynamics": -0.836202, "expectation": {"probability": 49.9482, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.23, "high": 16.59, "low": 14.71, "close": 16.25, "volume": 94786468}, "trend_line": 15.39, "activity_lines": {"activity_5": 15.927333, "activity_10": 16.939636, "activity_20": 16.871381, "activity_30": 16.419742}, "trend_signal": 1, "fair_value": 10.150284, "relative_strength": 34.51128, "rate_of_change": 1.6982752924073314, "market_dynamics": -0.94813, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.209999, "high": 18.6, "low": 15.93, "close": 17.43, "volume": 169291225}, "trend_line": 15.648667, "activity_lines": {"activity_5": 16.399333, "activity_10": 16.924, "activity_20": 16.965238, "activity_30": 16.551355}, "trend_signal": 1, "fair_value": 10.212081, "relative_strength": 44.880823, "rate_of_change": 1.6807472384665307, "market_dynamics": -0.987125, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.43, "high": 17.65, "low": 16.799999, "close": 17.469999, "volume": 98439991}, "trend_line": 15.795, "activity_lines": {"activity_5": 16.806, "activity_10": 16.912364, "activity_20": 17.048809, "activity_30": 16.66886}, "trend_signal": 1, "fair_value": 10.273751, "relative_strength": 36.757433, "rate_of_change": 0.9351147928446574, "market_dynamics": -0.899585, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.49, "high": 17.65, "low": 16.24, "close": 16.25, "volume": 51216001}, "trend_line": 15.972333, "activity_lines": {"activity_5": 16.743333, "activity_10": 16.67, "activity_20": 17.004286, "activity_30": 16.698215}, "trend_signal": 1, "fair_value": 10.324014, "relative_strength": 28.424983, "rate_of_change": 1.1227160493827215, "market_dynamics": -0.808085, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.16, "high": 17.51, "low": 15.68, "close": 16.950001, "volume": 105579329}, "trend_line": 16.201333, "activity_lines": {"activity_5": 16.884667, "activity_10": 16.632182, "activity_20": 17.019667, "activity_30": 16.76129}, "trend_signal": 1, "fair_value": 10.379853, "relative_strength": 32.535369, "rate_of_change": 1.4337291865878388, "market_dynamics": -0.746514, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.85, "high": 18.040001, "low": 16.799999, "close": 17.370001, "volume": 98401059}, "trend_line": 16.394333, "activity_lines": {"activity_5": 17.051334, "activity_10": 16.764182, "activity_20": 17.066095, "activity_30": 16.836688}, "trend_signal": 1, "fair_value": 10.439281, "relative_strength": 35.583602, "rate_of_change": 1.1912600031120761, "market_dynamics": -0.775372, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.6, "high": 18.77, "low": 16.65, "close": 16.790001, "volume": 123687661}, "trend_line": 16.565333, "activity_lines": {"activity_5": 16.950001, "activity_10": 16.807091, "activity_20": 17.046619, "activity_30": 16.862215}, "trend_signal": 1, "fair_value": 10.495439, "relative_strength": 27.223373, "rate_of_change": 1.0430433491865718, "market_dynamics": -0.811846, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.59, "high": 17.959999, "low": 16.25, "close": 17.219999, "volume": 87926270}, "trend_line": 16.654, "activity_lines": {"activity_5": 17.034667, "activity_10": 16.918364, "activity_20": 17.060333, "activity_30": 16.904452}, "trend_signal": 1, "fair_value": 10.553201, "relative_strength": 31.857781, "rate_of_change": 0.5352563694312753, "market_dynamics": -0.815038, "expectation": {"probability": 54.3698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.0, "high": 18.559999, "low": 16.58, "close": 17.66, "volume": 111177726}, "trend_line": 16.786667, "activity_lines": {"activity_5": 17.282667, "activity_10": 17.097091, "activity_20": 17.113953, "activity_30": 16.969355}, "trend_signal": 1, "fair_value": 10.609751, "relative_strength": 29.934067, "rate_of_change": 0.7966074216404553, "market_dynamics": -0.765768, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.950001, "high": 18.889999, "low": 17.17, "close": 17.34, "volume": 136436489}, "trend_line": 16.679, "activity_lines": {"activity_5": 17.33, "activity_10": 17.184, "activity_20": 17.128429, "activity_30": 17.005054}, "trend_signal": 1, "fair_value": 10.662328, "relative_strength": 24.481441, "rate_of_change": -0.6413840222124072, "market_dynamics": -0.636093, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.26, "high": 17.870001, "low": 17.059999, "close": 17.360001, "volume": 58215731}, "trend_line": 16.691, "activity_lines": {"activity_5": 17.358, "activity_10": 17.236182, "activity_20": 17.133667, "activity_30": 17.048989}, "trend_signal": 1, "fair_value": 10.719707, "relative_strength": 27.867088, "rate_of_change": 0.07194675939804818, "market_dynamics": -0.508562, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.01, "high": 17.84, "low": 15.88, "close": 15.89, "volume": 59731467}, "trend_line": 16.738333, "activity_lines": {"activity_5": 16.896667, "activity_10": 17.000909, "activity_20": 16.994619, "activity_30": 16.997312}, "trend_signal": 1, "fair_value": 10.765487, "relative_strength": 19.473892, "rate_of_change": 0.283583967407596, "market_dynamics": -0.57816, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.97, "high": 16.15, "low": 14.97, "close": 15.0, "volume": 39867845}, "trend_line": 16.739333, "activity_lines": {"activity_5": 16.198667, "activity_10": 16.631818, "activity_20": 16.777286, "activity_30": 16.885161}, "trend_signal": 0, "fair_value": 10.804665, "relative_strength": 15.095948, "rate_of_change": 0.005974310583961195, "market_dynamics": -0.771636, "expectation": {"probability": 58.4293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.030001, "high": 16.389999, "low": 15.13, "close": 16.16, "volume": 59828937}, "trend_line": 16.783667, "activity_lines": {"activity_5": 16.035333, "activity_10": 16.518546, "activity_20": 16.679857, "activity_30": 16.847785}, "trend_signal": 0, "fair_value": 10.849998, "relative_strength": 18.54523, "rate_of_change": 0.26484926251244756, "market_dynamics": -0.940363, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.18, "high": 17.700001, "low": 15.96, "close": 17.1, "volume": 89908118}, "trend_line": 16.851333, "activity_lines": {"activity_5": 16.285333, "activity_10": 16.577818, "activity_20": 16.692619, "activity_30": 16.868194}, "trend_signal": 0, "fair_value": 10.893996, "relative_strength": 25.97772, "rate_of_change": 0.4031657682436091, "market_dynamics": -0.971938, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.889999, "high": 17.48, "low": 16.639999, "close": 17.15, "volume": 86828768}, "trend_line": 16.918667, "activity_lines": {"activity_5": 16.568, "activity_10": 16.643455, "activity_20": 16.733905, "activity_30": 16.887462}, "trend_signal": 0, "fair_value": 10.942474, "relative_strength": 26.428141, "rate_of_change": 0.39957669817574015, "market_dynamics": -0.786681, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.16, "high": 18.15, "low": 15.65, "close": 16.09, "volume": 109536960}, "trend_line": 16.949667, "activity_lines": {"activity_5": 16.511333, "activity_10": 16.520364, "activity_20": 16.679572, "activity_30": 16.834}, "trend_signal": 0, "fair_value": 10.979869, "relative_strength": 16.914208, "rate_of_change": 0.18322956530796639, "market_dynamics": -0.653792, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.1, "high": 16.290001, "low": 15.62, "close": 16.190001, "volume": 48576644}, "trend_line": 16.929333, "activity_lines": {"activity_5": 16.474667, "activity_10": 16.428182, "activity_20": 16.635524, "activity_30": 16.784989}, "trend_signal": 0, "fair_value": 11.017201, "relative_strength": 17.18596, "rate_of_change": -0.11996695864291522, "market_dynamics": -0.678828, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.81, "high": 15.82, "low": 14.27, "close": 14.4, "volume": 55417060}, "trend_line": 16.881333, "activity_lines": {"activity_5": 15.762, "activity_10": 16.029273, "activity_20": 16.422619, "activity_30": 16.621807}, "trend_signal": 0, "fair_value": 11.037617, "relative_strength": 3.766227, "rate_of_change": -0.2835315484667841, "market_dynamics": -0.971051, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.2, "high": 14.39, "low": 13.21, "close": 13.24, "volume": 36281207}, "trend_line": 16.822667, "activity_lines": {"activity_5": 14.78, "activity_10": 15.478727, "activity_20": 16.105953, "activity_30": 16.386882}, "trend_signal": 0, "fair_value": 11.056422, "relative_strength": -0.453818, "rate_of_change": -0.347519949994484, "market_dynamics": -1.24308, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.32, "high": 14.23, "low": 12.72, "close": 13.77, "volume": 39986218}, "trend_line": 16.733, "activity_lines": {"activity_5": 14.232, "activity_10": 15.099091, "activity_20": 15.849238, "activity_30": 16.189936}, "trend_signal": 0, "fair_value": 11.084131, "relative_strength": 0.460106, "rate_of_change": -0.5330129877741657, "market_dynamics": -1.405481, "expectation": {"probability": 59.8916, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.7, "high": 13.92, "low": 13.53, "close": 13.66, "volume": 20601900}, "trend_line": 16.613333, "activity_lines": {"activity_5": 13.872667, "activity_10": 14.764727, "activity_20": 15.593857, "activity_30": 15.991678}, "trend_signal": 0, "fair_value": 11.111838, "relative_strength": -1.992768, "rate_of_change": -0.7151556803920381, "market_dynamics": -1.543127, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.78, "high": 13.99, "low": 13.55, "close": 13.69, "volume": 24418404}, "trend_line": 16.503667, "activity_lines": {"activity_5": 13.685333, "activity_10": 14.476364, "activity_20": 15.359286, "activity_30": 15.803075}, "trend_signal": 0, "fair_value": 11.141018, "relative_strength": -3.725651, "rate_of_change": -0.6601083599540243, "market_dynamics": -1.544464, "expectation": {"probability": 60.3235, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.79, "high": 14.11, "low": 13.72, "close": 13.87, "volume": 27593897}, "trend_line": 16.282667, "activity_lines": {"activity_5": 13.724667, "activity_10": 14.244546, "activity_20": 15.159857, "activity_30": 15.633161}, "trend_signal": 0, "fair_value": 11.173337, "relative_strength": -3.157765, "rate_of_change": -1.3390963353780714, "market_dynamics": -1.51279, "expectation": {"probability": 60.8719, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.02, "high": 14.61, "low": 13.88, "close": 14.23, "volume": 49897257}, "trend_line": 16.020667, "activity_lines": {"activity_5": 13.919333, "activity_10": 14.119818, "activity_20": 15.006048, "activity_30": 15.500731}, "trend_signal": 0, "fair_value": 11.210396, "relative_strength": 0.405193, "rate_of_change": -1.60907300996821, "market_dynamics": -1.41879, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.46, "high": 14.7, "low": 13.94, "close": 14.48, "volume": 69389736}, "trend_line": 15.894333, "activity_lines": {"activity_5": 14.131333, "activity_10": 14.092727, "activity_20": 14.889, "activity_30": 15.401333}, "trend_signal": 0, "fair_value": 11.248417, "relative_strength": 2.717203, "rate_of_change": -0.788568915389103, "market_dynamics": -1.156979, "expectation": {"probability": 60.3366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.48, "high": 14.7, "low": 13.59, "close": 13.6, "volume": 50452524}, "trend_line": 15.806, "activity_lines": {"activity_5": 14.002667, "activity_10": 13.954182, "activity_20": 14.701905, "activity_30": 15.253312}, "trend_signal": 0, "fair_value": 11.280541, "relative_strength": -2.487816, "rate_of_change": -0.5557515373561158, "market_dynamics": -0.994272, "expectation": {"probability": 62.6464, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.34, "high": 14.51, "low": 13.33, "close": 14.28, "volume": 53883603}, "trend_line": 15.731, "activity_lines": {"activity_5": 14.104667, "activity_10": 13.984545, "activity_20": 14.594762, "activity_30": 15.15486}, "trend_signal": 0, "fair_value": 11.313888, "relative_strength": 3.559318, "rate_of_change": -0.4745033531570245, "market_dynamics": -0.800998, "expectation": {"probability": 59.8107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.17, "high": 15.07, "low": 13.65, "close": 14.22, "volume": 130235634}, "trend_line": 15.678, "activity_lines": {"activity_5": 14.147333, "activity_10": 14.038727, "activity_20": 14.495905, "activity_30": 15.057376}, "trend_signal": 0, "fair_value": 11.347041, "relative_strength": 4.237672, "rate_of_change": -0.3369143728942791, "market_dynamics": -0.602007, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.01, "high": 14.35, "low": 13.1, "close": 13.81, "volume": 63834716}, "trend_line": 15.630667, "activity_lines": {"activity_5": 14.03, "activity_10": 14.021636, "activity_20": 14.374381, "activity_30": 14.93686}, "trend_signal": 0, "fair_value": 11.378399, "relative_strength": -2.19673, "rate_of_change": -0.30190713101160904, "market_dynamics": -0.643161, "expectation": {"probability": 62.8422, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.81, "high": 14.61, "low": 13.68, "close": 13.9, "volume": 47189711}, "trend_line": 15.552333, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.010545, "activity_20": 14.278238, "activity_30": 14.825204}, "trend_signal": 0, "fair_value": 11.412958, "relative_strength": 2.498187, "rate_of_change": -0.5011558367918649, "market_dynamics": -0.498043, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.9, "high": 15.59, "low": 13.63, "close": 13.65, "volume": 101934239}, "trend_line": 15.426333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.951636, "activity_20": 14.174762, "activity_30": 14.702473}, "trend_signal": 0, "fair_value": 11.444763, "relative_strength": 2.462936, "rate_of_change": -0.810167837841443, "market_dynamics": -0.310518, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.36, "high": 16.5, "low": 13.36, "close": 14.45, "volume": 190675885}, "trend_line": 15.325667, "activity_lines": {"activity_5": 14.026, "activity_10": 14.038364, "activity_20": 14.158143, "activity_30": 14.639484}, "trend_signal": 0, "fair_value": 11.484513, "relative_strength": 10.836496, "rate_of_change": -0.6525594903208712, "market_dynamics": 0.015706, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.2, "high": 14.37, "low": 12.42, "close": 13.34, "volume": 89662161}, "trend_line": 15.228667, "activity_lines": {"activity_5": 13.804, "activity_10": 13.909455, "activity_20": 14.038429, "activity_30": 14.511376}, "trend_signal": 0, "fair_value": 11.516891, "relative_strength": 2.245935, "rate_of_change": -0.6329251444651611, "market_dynamics": 0.261398, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.41, "high": 13.43, "low": 11.02, "close": 11.66, "volume": 57930394}, "trend_line": 15.052333, "activity_lines": {"activity_5": 13.080667, "activity_10": 13.484727, "activity_20": 13.772143, "activity_30": 14.28114}, "trend_signal": 0, "fair_value": 11.542533, "relative_strength": -3.039968, "rate_of_change": -1.157908305434736, "market_dynamics": 0.165801, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6, "high": 11.74, "low": 9.55, "close": 11.74, "volume": 43029712}, "trend_line": 14.864667, "activity_lines": {"activity_5": 12.527333, "activity_10": 13.121273, "activity_20": 13.539381, "activity_30": 14.067441}, "trend_signal": 0, "fair_value": 11.570096, "relative_strength": -10.955281, "rate_of_change": -1.246756898083507, "market_dynamics": -0.063375, "expectation": {"probability": 62.1919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.15, "high": 12.41, "low": 11.48, "close": 12.15, "volume": 57068719}, "trend_line": 14.71, "activity_lines": {"activity_5": 12.254667, "activity_10": 12.882182, "activity_20": 13.371429, "activity_30": 13.892301}, "trend_signal": 0, "fair_value": 11.600351, "relative_strength": -10.467579, "rate_of_change": -1.0405009409225237, "market_dynamics": -0.493429, "expectation": {"probability": 63.3263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.15, "high": 12.56, "low": 11.41, "close": 12.18, "volume": 58735862}, "trend_line": 14.542, "activity_lines": {"activity_5": 12.092, "activity_10": 12.674909, "activity_20": 13.225095, "activity_30": 13.729075}, "trend_signal": 0, "fair_value": 11.625165, "relative_strength": -13.721425, "rate_of_change": -1.142080217539096, "market_dynamics": -0.778358, "expectation": {"probability": 63.6649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.17, "high": 13.9, "low": 11.93, "close": 13.07, "volume": 84633612}, "trend_line": 14.389, "activity_lines": {"activity_5": 12.377333, "activity_10": 12.667636, "activity_20": 13.182619, "activity_30": 13.634108}, "trend_signal": 0, "fair_value": 11.655877, "relative_strength": -6.898075, "rate_of_change": -1.0521248796589222, "market_dynamics": -0.639595, "expectation": {"probability": 64.9818, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.09, "high": 13.84, "low": 12.92, "close": 13.23, "volume": 66941189}, "trend_line": 14.252, "activity_lines": {"activity_5": 12.734, "activity_10": 12.710364, "activity_20": 13.161714, "activity_30": 13.559333}, "trend_signal": 0, "fair_value": 11.686269, "relative_strength": -8.098946, "rate_of_change": -0.9521161998748954, "market_dynamics": -0.44087, "expectation": {"probability": 65.0546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.12, "high": 14.31, "low": 13.1, "close": 13.84, "volume": 76544461}, "trend_line": 14.134667, "activity_lines": {"activity_5": 13.189333, "activity_10": 12.874545, "activity_20": 13.198952, "activity_30": 13.532753}, "trend_signal": 0, "fair_value": 11.717435, "relative_strength": -3.464885, "rate_of_change": -0.8232739264664634, "market_dynamics": -0.096885, "expectation": {"probability": 65.1271, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.67, "high": 14.11, "low": 12.71, "close": 13.78, "volume": 50788684}, "trend_line": 14.064333, "activity_lines": {"activity_5": 13.484667, "activity_10": 13.028909, "activity_20": 13.230143, "activity_30": 13.509871}, "trend_signal": 0, "fair_value": 11.747833, "relative_strength": -2.369479, "rate_of_change": -0.49759927135178195, "market_dynamics": 0.240439, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.79, "high": 14.22, "low": 13.61, "close": 14.1, "volume": 40072225}, "trend_line": 14.034333, "activity_lines": {"activity_5": 13.778, "activity_10": 13.239091, "activity_20": 13.291238, "activity_30": 13.512172}, "trend_signal": 0, "fair_value": 11.779321, "relative_strength": -1.687244, "rate_of_change": -0.21330552966855493, "market_dynamics": 0.462846, "expectation": {"probability": 55.4516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.22, "high": 16.5, "low": 13.89, "close": 16.01, "volume": 164486890}, "trend_line": 14.029333, "activity_lines": {"activity_5": 14.58, "activity_10": 13.802909, "activity_20": 13.532286, "activity_30": 13.639634}, "trend_signal": 0, "fair_value": 11.817163, "relative_strength": 15.070768, "rate_of_change": -0.03562691579286869, "market_dynamics": 0.889526, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.66, "high": 15.99, "low": 11.74, "close": 12.38, "volume": 113168008}, "trend_line": 13.872, "activity_lines": {"activity_5": 13.976, "activity_10": 13.658182, "activity_20": 13.417429, "activity_30": 13.533226}, "trend_signal": 0, "fair_value": 11.83148, "relative_strength": -11.415157, "rate_of_change": -1.1214574491887783, "market_dynamics": 0.814978, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.31, "high": 13.6, "low": 11.8, "close": 13.5, "volume": 100708825}, "trend_line": 13.750333, "activity_lines": {"activity_5": 13.802, "activity_10": 13.704, "activity_20": 13.418048, "activity_30": 13.509226}, "trend_signal": 0, "fair_value": 11.852272, "relative_strength": -4.906325, "rate_of_change": -0.8770689158016178, "market_dynamics": 0.844967, "expectation": {"probability": 58.3651, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.5, "high": 13.86, "low": 13.1, "close": 13.33, "volume": 40436395}, "trend_line": 13.658333, "activity_lines": {"activity_5": 13.594, "activity_10": 13.686909, "activity_20": 13.407143, "activity_30": 13.482108}, "trend_signal": 0, "fair_value": 11.873511, "relative_strength": -6.665851, "rate_of_change": -0.6690747053180367, "market_dynamics": 0.685731, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.25, "high": 14.22, "low": 12.5, "close": 13.71, "volume": 104186374}, "trend_line": 13.575667, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.717455, "activity_20": 13.433714, "activity_30": 13.485441}, "trend_signal": 0, "fair_value": 11.897506, "relative_strength": -5.179059, "rate_of_change": -0.6052422356374051, "market_dynamics": 0.503355, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.68, "high": 13.68, "low": 12.84, "close": 13.53, "volume": 101616821}, "trend_line": 13.546667, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.687455, "activity_20": 13.445857, "activity_30": 13.482495}, "trend_signal": 0, "fair_value": 11.914522, "relative_strength": -6.14093, "rate_of_change": -0.2136174966578063, "market_dynamics": 0.64291, "expectation": {"probability": 59.8857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.01, "close": 13.13, "volume": 115647453}, "trend_line": 13.543, "activity_lines": {"activity_5": 13.404, "activity_10": 13.576364, "activity_20": 13.42319, "activity_30": 13.455613}, "trend_signal": 0, "fair_value": 11.931021, "relative_strength": -6.030508, "rate_of_change": -0.027069389097702682, "market_dynamics": 0.678121, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.15, "high": 13.3, "low": 12.9, "close": 13.07, "volume": 38168303}, "trend_line": 13.519667, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.456182, "activity_20": 13.398048, "activity_30": 13.425097}, "trend_signal": 0, "fair_value": 11.951042, "relative_strength": -5.822278, "rate_of_change": -0.17228826700139674, "market_dynamics": 0.667111, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.06, "high": 13.06, "low": 12.13, "close": 12.4, "volume": 34010600}, "trend_line": 13.477667, "activity_lines": {"activity_5": 12.962667, "activity_10": 13.228182, "activity_20": 13.313048, "activity_30": 13.35286}, "trend_signal": 0, "fair_value": 11.973745, "relative_strength": -9.534634, "rate_of_change": -0.3106585391489289, "market_dynamics": 0.325938, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.34, "high": 12.89, "low": 12.1, "close": 12.71, "volume": 20510656}, "trend_line": 13.445, "activity_lines": {"activity_5": 12.81, "activity_10": 13.081636, "activity_20": 13.263524, "activity_30": 13.303333}, "trend_signal": 0, "fair_value": 11.997604, "relative_strength": -7.11341, "rate_of_change": -0.24237874403633805, "market_dynamics": -0.042991, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.59, "high": 12.83, "low": 12.21, "close": 12.42, "volume": 23000212}, "trend_line": 13.396667, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.907636, "activity_20": 13.194667, "activity_30": 13.237204}, "trend_signal": 0, "fair_value": 12.019923, "relative_strength": -7.060531, "rate_of_change": -0.359486798066192, "market_dynamics": -0.437449, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.29, "high": 12.86, "low": 12.0, "close": 12.77, "volume": 37265719}, "trend_line": 13.348, "activity_lines": {"activity_5": 12.635333, "activity_10": 12.862545, "activity_20": 13.163524, "activity_30": 13.196774}, "trend_signal": 0, "fair_value": 12.043718, "relative_strength": -1.976943, "rate_of_change": -0.3632769255218482, "market_dynamics": -0.619215, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.85, "high": 13.42, "low": 12.26, "close": 12.62, "volume": 51382388}, "trend_line": 13.286, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.783091, "activity_20": 13.11281, "activity_30": 13.149806}, "trend_signal": 0, "fair_value": 12.065897, "relative_strength": -1.398855, "rate_of_change": -0.46448906203177376, "market_dynamics": -0.658717, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.56, "high": 12.99, "low": 12.23, "close": 12.57, "volume": 39998606}, "trend_line": 13.251667, "activity_lines": {"activity_5": 12.612667, "activity_10": 12.710545, "activity_20": 13.053143, "activity_30": 13.103613}, "trend_signal": 0, "fair_value": 12.085449, "relative_strength": -3.399637, "rate_of_change": -0.2584148727984357, "market_dynamics": -0.69122, "expectation": {"probability": 61.5743, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.43, "high": 12.45, "low": 11.91, "close": 12.05, "volume": 23367800}, "trend_line": 13.177333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.557273, "activity_20": 12.941952, "activity_30": 13.026086}, "trend_signal": 0, "fair_value": 12.101154, "relative_strength": -7.614732, "rate_of_change": -0.5609407480583278, "market_dynamics": -0.800178, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.03, "high": 12.2, "low": 11.42, "close": 11.69, "volume": 19305524}, "trend_line": 13.093, "activity_lines": {"activity_5": 12.158, "activity_10": 12.368727, "activity_20": 12.797095, "activity_30": 12.930129}, "trend_signal": 0, "fair_value": 12.112756, "relative_strength": -6.994213, "rate_of_change": -0.6399853445306487, "market_dynamics": -0.896275, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.61, "high": 12.28, "low": 11.52, "close": 12.0, "volume": 25194801}, "trend_line": 13.032667, "activity_lines": {"activity_5": 12.044667, "activity_10": 12.27, "activity_20": 12.688333, "activity_30": 12.859613}, "trend_signal": 0, "fair_value": 12.125449, "relative_strength": -3.800531, "rate_of_change": -0.4608034827770562, "market_dynamics": -1.033403, "expectation": {"probability": 59.9894, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.24, "high": 12.48, "low": 11.9, "close": 11.96, "volume": 44677890}, "trend_line": 12.968, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.184545, "activity_20": 12.581619, "activity_30": 12.790409}, "trend_signal": 0, "fair_value": 12.138654, "relative_strength": -2.080865, "rate_of_change": -0.496191608363814, "market_dynamics": -1.088485, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.83, "high": 11.86, "low": 10.85, "close": 11.13, "volume": 29508505}, "trend_line": 12.884, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.968364, "activity_20": 12.40481, "activity_30": 12.671828}, "trend_signal": 0, "fair_value": 12.149359, "relative_strength": -8.142983, "rate_of_change": -0.6477483035163452, "market_dynamics": -1.101258, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.13, "high": 11.21, "low": 10.42, "close": 10.64, "volume": 17915228}, "trend_line": 12.757, "activity_lines": {"activity_5": 11.286, "activity_10": 11.686182, "activity_20": 12.193952, "activity_30": 12.527054}, "trend_signal": 0, "fair_value": 12.157372, "relative_strength": -10.019982, "rate_of_change": -0.9857187208941375, "market_dynamics": -1.207126, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.63, "high": 11.22, "low": 10.5, "close": 11.11, "volume": 25733246}, "trend_line": 12.682667, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.527091, "activity_20": 12.044333, "activity_30": 12.420796}, "trend_signal": 0, "fair_value": 12.177372, "relative_strength": -7.688183, "rate_of_change": -0.5826840166183219, "market_dynamics": -1.24628, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.09, "high": 11.3, "low": 10.91, "close": 11.18, "volume": 22371054}, "trend_line": 12.666667, "activity_lines": {"activity_5": 11.098667, "activity_10": 11.404545, "activity_20": 11.924714, "activity_30": 12.323849}, "trend_signal": 0, "fair_value": 12.197372, "relative_strength": -4.48461, "rate_of_change": -0.1261564306624152, "market_dynamics": -1.344155, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.2, "high": 11.96, "low": 11.05, "close": 11.16, "volume": 46155702}, "trend_line": 12.647333, "activity_lines": {"activity_5": 11.084, "activity_10": 11.307273, "activity_20": 11.808905, "activity_30": 12.226645}, "trend_signal": 0, "fair_value": 12.213718, "relative_strength": -2.706869, "rate_of_change": -0.1526368380885092, "market_dynamics": -1.229362, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.13, "high": 11.4, "low": 10.73, "close": 11.37, "volume": 20254587}, "trend_line": 12.621333, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.274727, "activity_20": 11.724238, "activity_30": 12.144237}, "trend_signal": 0, "fair_value": 12.228141, "relative_strength": -1.664619, "rate_of_change": -0.20557693863204046, "market_dynamics": -1.112901, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.29, "high": 13.15, "low": 11.2, "close": 12.95, "volume": 96883241}, "trend_line": 12.647, "activity_lines": {"activity_5": 11.812, "activity_10": 11.551273, "activity_20": 11.799381, "activity_30": 12.165441}, "trend_signal": 0, "fair_value": 12.248205, "relative_strength": -4.524244, "rate_of_change": 0.20336203790835983, "market_dynamics": -0.460671, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.33, "high": 14.24, "low": 12.86, "close": 14.24, "volume": 46301224}, "trend_line": 12.686, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.046, "activity_20": 12.001, "activity_30": 12.268215}, "trend_signal": 0, "fair_value": 12.276154, "relative_strength": -4.839345, "rate_of_change": 0.30837352731872936, "market_dynamics": 0.207113, "expectation": {"probability": 51.0223, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.52, "high": 15.54, "low": 11.98, "close": 12.0, "volume": 107290291}, "trend_line": 12.645, "activity_lines": {"activity_5": 12.647333, "activity_10": 12.087091, "activity_20": 11.985905, "activity_30": 12.223957}, "trend_signal": 0, "fair_value": 12.29, "relative_strength": -15.603239, "rate_of_change": -0.3231909191234461, "market_dynamics": 0.671642, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.01, "high": 12.27, "low": 11.67, "close": 12.18, "volume": 49156701}, "trend_line": 12.589667, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.160909, "activity_20": 11.993333, "activity_30": 12.193957}, "trend_signal": 0, "fair_value": 12.313205, "relative_strength": -16.504194, "rate_of_change": -0.4375879794385068, "market_dynamics": 1.093631, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.01, "high": 13.0, "low": 11.93, "close": 12.83, "volume": 79177725}, "trend_line": 12.558, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.348909, "activity_20": 12.066905, "activity_30": 12.209462}, "trend_signal": 0, "fair_value": 12.340641, "relative_strength": -14.013739, "rate_of_change": -0.2515316727598955, "market_dynamics": 1.05269, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.85, "high": 13.79, "low": 12.69, "close": 13.02, "volume": 116722288}, "trend_line": 12.522, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.540545, "activity_20": 12.156524, "activity_30": 12.239269}, "trend_signal": 0, "fair_value": 12.370897, "relative_strength": -11.169313, "rate_of_change": -0.2866698518872399, "market_dynamics": 1.047396, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.04, "high": 14.5, "low": 12.66, "close": 13.76, "volume": 126932536}, "trend_line": 12.447, "activity_lines": {"activity_5": 13.048667, "activity_10": 12.823455, "activity_20": 12.315143, "activity_30": 12.31914}, "trend_signal": 0, "fair_value": 12.405449, "relative_strength": -11.874783, "rate_of_change": -0.5989458552946899, "market_dynamics": 1.159296, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.44, "high": 14.1, "low": 12.39, "close": 12.39, "volume": 89471443}, "trend_line": 12.447333, "activity_lines": {"activity_5": 12.926, "activity_10": 12.809091, "activity_20": 12.336905, "activity_30": 12.315462}, "trend_signal": 0, "fair_value": 12.431923, "relative_strength": -17.352886, "rate_of_change": 0.0026753434562645536, "market_dynamics": 1.18261, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.49, "high": 12.85, "low": 12.04, "close": 12.18, "volume": 41286507}, "trend_line": 12.403333, "activity_lines": {"activity_5": 12.707333, "activity_10": 12.734545, "activity_20": 12.340476, "activity_30": 12.298215}, "trend_signal": 0, "fair_value": 12.460064, "relative_strength": -16.080902, "rate_of_change": -0.353489378005718, "market_dynamics": 0.979284, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.22, "high": 13.95, "low": 12.22, "close": 13.15, "volume": 92953888}, "trend_line": 12.397333, "activity_lines": {"activity_5": 12.812, "activity_10": 12.817818, "activity_20": 12.438524, "activity_30": 12.346387}, "trend_signal": 0, "fair_value": 12.493526, "relative_strength": -10.618837, "rate_of_change": -0.04837409428578776, "market_dynamics": 0.91074, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1, "high": 13.51, "low": 12.92, "close": 13.34, "volume": 65713351}, "trend_line": 12.385, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.903273, "activity_20": 12.551905, "activity_30": 12.407204}, "trend_signal": 1, "fair_value": 12.529295, "relative_strength": -10.522066, "rate_of_change": -0.09948107387290417, "market_dynamics": 0.753807, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.3, "high": 15.81, "low": 13.05, "close": 15.81, "volume": 182075047}, "trend_line": 12.461, "activity_lines": {"activity_5": 13.907333, "activity_10": 13.430727, "activity_20": 12.894381, "activity_30": 12.628172}, "trend_signal": 1, "fair_value": 12.578397, "relative_strength": 6.742543, "rate_of_change": 0.6136455389584216, "market_dynamics": 0.971618, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.0, "high": 17.389999, "low": 13.5, "close": 13.89, "volume": 227039202}, "trend_line": 12.486333, "activity_lines": {"activity_5": 14.079333, "activity_10": 13.580545, "activity_20": 13.034381, "activity_30": 12.720366}, "trend_signal": 1, "fair_value": 12.61468, "relative_strength": -5.34964, "rate_of_change": 0.2032982906668793, "market_dynamics": 1.235229, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.77, "high": 14.0, "low": 12.44, "close": 13.48, "volume": 101205652}, "trend_line": 12.5, "activity_lines": {"activity_5": 14.014667, "activity_10": 13.621455, "activity_20": 13.126333, "activity_30": 12.784473}, "trend_signal": 1, "fair_value": 12.649936, "relative_strength": -7.902005, "rate_of_change": 0.10945567445622244, "market_dynamics": 1.143524, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.44, "high": 14.5, "low": 12.89, "close": 12.91, "volume": 126238482}, "trend_line": 12.517, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.535091, "activity_20": 13.156762, "activity_30": 12.810925}, "trend_signal": 1, "fair_value": 12.681859, "relative_strength": -4.803714, "rate_of_change": 0.13599999999999568, "market_dynamics": 1.041852, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.57, "high": 12.57, "low": 11.61, "close": 11.64, "volume": 74440898}, "trend_line": 12.481333, "activity_lines": {"activity_5": 12.924667, "activity_10": 13.216364, "activity_20": 13.057762, "activity_30": 12.754344}, "trend_signal": 1, "fair_value": 12.705064, "relative_strength": -12.870516, "rate_of_change": -0.2849484700806912, "market_dynamics": 0.446652, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.36, "high": 13.08, "low": 11.3, "close": 12.68, "volume": 77864040}, "trend_line": 12.49, "activity_lines": {"activity_5": 12.636, "activity_10": 13.111818, "activity_20": 13.053048, "activity_30": 12.767161}, "trend_signal": 1, "fair_value": 12.734936, "relative_strength": -8.149707, "rate_of_change": 0.0694396984681113, "market_dynamics": 0.032068, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.84, "high": 13.0, "low": 11.87, "close": 12.11, "volume": 55017685}, "trend_line": 12.468, "activity_lines": {"activity_5": 12.366, "activity_10": 12.923273, "activity_20": 12.986571, "activity_30": 12.742645}, "trend_signal": 0, "fair_value": 12.761218, "relative_strength": -12.821178, "rate_of_change": -0.17614091273018606, "market_dynamics": -0.322106, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.12, "high": 12.23, "low": 11.99, "close": 12.02, "volume": 8428506}, "trend_line": 12.448, "activity_lines": {"activity_5": 12.184667, "activity_10": 12.723455, "activity_20": 12.907095, "activity_30": 12.713742}, "trend_signal": 0, "fair_value": 12.785256, "relative_strength": -11.879179, "rate_of_change": -0.16041065126724072, "market_dynamics": -0.654264, "expectation": {"probability": 62.2461, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.7, "close": 12.02, "volume": 30488679}, "trend_line": 12.429667, "activity_lines": {"activity_5": 12.100667, "activity_10": 12.526545, "activity_20": 12.823524, "activity_30": 12.686129}, "trend_signal": 0, "fair_value": 12.809231, "relative_strength": -14.99974, "rate_of_change": -0.14727667095115804, "market_dynamics": -0.689929, "expectation": {"probability": 62.6647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.02, "high": 12.58, "low": 12.01, "close": 12.19, "volume": 59867508}, "trend_line": 12.434333, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.381091, "activity_20": 12.753048, "activity_30": 12.670667}, "trend_signal": 0, "fair_value": 12.832436, "relative_strength": -14.947649, "rate_of_change": 0.03753921967499436, "market_dynamics": -0.80466, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.2, "high": 12.29, "low": 11.84, "close": 12.08, "volume": 43237485}, "trend_line": 12.447333, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.236545, "activity_20": 12.675714, "activity_30": 12.647806}, "trend_signal": 0, "fair_value": 12.854295, "relative_strength": -17.283101, "rate_of_change": 0.10454923476795981, "market_dynamics": -0.793552, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.06, "high": 13.05, "low": 12.0, "close": 12.51, "volume": 75642775}, "trend_line": 12.464333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.238, "activity_20": 12.649619, "activity_30": 12.651849}, "trend_signal": 0, "fair_value": 12.879103, "relative_strength": -11.125924, "rate_of_change": 0.13657544150220338, "market_dynamics": -0.658948, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.43, "high": 12.84, "low": 12.3, "close": 12.62, "volume": 60266659}, "trend_line": 12.486333, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.284545, "activity_20": 12.631571, "activity_30": 12.661892}, "trend_signal": 0, "fair_value": 12.900064, "relative_strength": -11.971615, "rate_of_change": 0.1765036283931137, "market_dynamics": -0.552671, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.58, "high": 13.75, "low": 12.57, "close": 13.52, "volume": 104814548}, "trend_line": 12.566, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.510364, "activity_20": 12.697143, "activity_30": 12.728581}, "trend_signal": 0, "fair_value": 12.92859, "relative_strength": -6.653241, "rate_of_change": 0.638033600417357, "market_dynamics": -0.329979, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.78, "high": 13.78, "low": 12.99, "close": 13.58, "volume": 72520578}, "trend_line": 12.664, "activity_lines": {"activity_5": 13.129333, "activity_10": 12.736, "activity_20": 12.765143, "activity_30": 12.794}, "trend_signal": 1, "fair_value": 12.959872, "relative_strength": -3.440223, "rate_of_change": 0.779882221868526, "market_dynamics": -0.199142, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.59, "high": 14.89, "low": 13.21, "close": 13.24, "volume": 137063632}, "trend_line": 12.735, "activity_lines": {"activity_5": 13.255333, "activity_10": 12.864545, "activity_20": 12.798095, "activity_30": 12.831161}, "trend_signal": 1, "fair_value": 12.986923, "relative_strength": -4.843161, "rate_of_change": 0.5606443461781406, "market_dynamics": 0.027941, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.17, "high": 13.79, "low": 12.8, "close": 13.79, "volume": 55874214}, "trend_line": 12.822, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.082909, "activity_20": 12.885905, "activity_30": 12.899226}, "trend_signal": 1, "fair_value": 13.017051, "relative_strength": 1.638632, "rate_of_change": 0.6831566548881017, "market_dynamics": 0.326819, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.25, "high": 13.79, "low": 11.8, "close": 13.34, "volume": 122450026}, "trend_line": 12.894667, "activity_lines": {"activity_5": 13.484, "activity_10": 13.188909, "activity_20": 12.92419, "activity_30": 12.932645}, "trend_signal": 1, "fair_value": 13.04359, "relative_strength": 4.213048, "rate_of_change": 0.5667368585244185, "market_dynamics": 0.553556, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.33, "high": 14.36, "low": 13.04, "close": 13.11, "volume": 146214177}, "trend_line": 12.952667, "activity_lines": {"activity_5": 13.356, "activity_10": 13.229091, "activity_20": 12.935048, "activity_30": 12.946538}, "trend_signal": 0, "fair_value": 13.067628, "relative_strength": 2.959663, "rate_of_change": 0.44979835462210715, "market_dynamics": 0.872772, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.55, "high": 13.97, "low": 12.55, "close": 13.71, "volume": 114492398}, "trend_line": 12.978, "activity_lines": {"activity_5": 13.455333, "activity_10": 13.358545, "activity_20": 13.003238, "activity_30": 12.995398}, "trend_signal": 1, "fair_value": 13.094487, "relative_strength": 6.270694, "rate_of_change": 0.1955813424370427, "market_dynamics": 1.004627, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.72, "high": 13.72, "low": 12.8, "close": 12.83, "volume": 51870869}, "trend_line": 12.931, "activity_lines": {"activity_5": 13.252667, "activity_10": 13.300364, "activity_20": 12.985857, "activity_30": 12.985849}, "trend_signal": 1, "fair_value": 13.116603, "relative_strength": -0.238043, "rate_of_change": -0.36215133302512403, "market_dynamics": 0.880941, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.85, "high": 13.03, "low": 12.53, "close": 12.86, "volume": 48515197}, "trend_line": 12.959667, "activity_lines": {"activity_5": 13.087333, "activity_10": 13.234, "activity_20": 12.985524, "activity_30": 12.981269}, "trend_signal": 1, "fair_value": 13.137564, "relative_strength": -2.044814, "rate_of_change": 0.221692057845491, "market_dynamics": 0.649678, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.87, "high": 13.22, "low": 12.7, "close": 12.8, "volume": 48164107}, "trend_line": 12.980333, "activity_lines": {"activity_5": 12.964, "activity_10": 13.150364, "activity_20": 12.984381, "activity_30": 12.970968}, "trend_signal": 0, "fair_value": 13.164872, "relative_strength": -2.811074, "rate_of_change": 0.15946397388142994, "market_dynamics": 0.357966, "expectation": {"probability": 59.2658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8, "high": 13.04, "low": 12.18, "close": 12.19, "volume": 46717854}, "trend_line": 12.959, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.952545, "activity_20": 12.928381, "activity_30": 12.919978}, "trend_signal": 0, "fair_value": 13.193077, "relative_strength": -6.748179, "rate_of_change": -0.16434863419914011, "market_dynamics": -0.084789, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.19, "high": 12.49, "low": 12.16, "close": 12.38, "volume": 18863554}, "trend_line": 12.937667, "activity_lines": {"activity_5": 12.507333, "activity_10": 12.813455, "activity_20": 12.893905, "activity_30": 12.882624}, "trend_signal": 0, "fair_value": 13.224359, "relative_strength": -4.196637, "rate_of_change": -0.16461918357898192, "market_dynamics": -0.324064, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.32, "high": 12.7, "low": 12.26, "close": 12.58, "volume": 27083535}, "trend_line": 12.898333, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.732545, "activity_20": 12.874952, "activity_30": 12.859548}, "trend_signal": 0, "fair_value": 13.253397, "relative_strength": -3.866625, "rate_of_change": -0.3040269934293424, "market_dynamics": -0.543621, "expectation": {"probability": 58.8023, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.61, "high": 13.41, "low": 12.49, "close": 12.53, "volume": 102491225}, "trend_line": 12.903, "activity_lines": {"activity_5": 12.486, "activity_10": 12.654545, "activity_20": 12.851714, "activity_30": 12.835785}, "trend_signal": 0, "fair_value": 13.280705, "relative_strength": -3.469863, "rate_of_change": 0.03618297031097979, "market_dynamics": -0.651846, "expectation": {"probability": 60.2884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.47, "high": 12.89, "low": 12.27, "close": 12.33, "volume": 38629063}, "trend_line": 12.908, "activity_lines": {"activity_5": 12.430667, "activity_10": 12.563091, "activity_20": 12.807429, "activity_30": 12.798817}, "trend_signal": 0, "fair_value": 13.304038, "relative_strength": -3.700143, "rate_of_change": 0.03875067813685969, "market_dynamics": -0.773059, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.25, "high": 13.1, "low": 12.18, "close": 12.75, "volume": 52753894}, "trend_line": 12.894667, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.566364, "activity_20": 12.801667, "activity_30": 12.788624}, "trend_signal": 0, "fair_value": 13.329744, "relative_strength": -3.69305, "rate_of_change": -0.10329253176324274, "market_dynamics": -0.785149, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.74, "high": 12.85, "low": 12.61, "close": 12.69, "volume": 33260070}, "trend_line": 12.873, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.565273, "activity_20": 12.786714, "activity_30": 12.775419}, "trend_signal": 0, "fair_value": 13.355385, "relative_strength": -4.984786, "rate_of_change": -0.16803070602754433, "market_dynamics": -0.780049, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.56, "high": 12.84, "low": 12.52, "close": 12.8, "volume": 34721830}, "trend_line": 12.772667, "activity_lines": {"activity_5": 12.68, "activity_10": 12.602727, "activity_20": 12.779857, "activity_30": 12.77071}, "trend_signal": 0, "fair_value": 13.380192, "relative_strength": -5.520985, "rate_of_change": -0.7794065097490804, "market_dynamics": -0.834196, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.81, "high": 12.95, "low": 12.41, "close": 12.64, "volume": 30162302}, "trend_line": 12.731, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.611636, "activity_20": 12.754333, "activity_30": 12.762151}, "trend_signal": 0, "fair_value": 13.402308, "relative_strength": -8.291445, "rate_of_change": -0.32622004472519595, "market_dynamics": -0.702662, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.6, "high": 12.93, "low": 12.57, "close": 12.78, "volume": 40549284}, "trend_line": 12.707667, "activity_lines": {"activity_5": 12.732667, "activity_10": 12.65, "activity_20": 12.741524, "activity_30": 12.765312}, "trend_signal": 0, "fair_value": 13.421346, "relative_strength": -9.088802, "rate_of_change": -0.18327704029533548, "market_dynamics": -0.578257, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.79, "high": 13.12, "low": 12.55, "close": 12.66, "volume": 61728707}, "trend_line": 12.699333, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.666909, "activity_20": 12.716524, "activity_30": 12.762237}, "trend_signal": 0, "fair_value": 13.444167, "relative_strength": -8.141248, "rate_of_change": -0.0655824550643434, "market_dynamics": -0.471342, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.51, "high": 12.7, "low": 12.51, "close": 12.7, "volume": 29887956}, "trend_line": 12.734667, "activity_lines": {"activity_5": 12.704, "activity_10": 12.682545, "activity_20": 12.699429, "activity_30": 12.76228}, "trend_signal": 0, "fair_value": 13.466603, "relative_strength": -8.590614, "rate_of_change": 0.2782350852599947, "market_dynamics": -0.326206, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.68, "high": 13.1, "low": 12.58, "close": 12.79, "volume": 58723765}, "trend_line": 12.738333, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.708727, "activity_20": 12.695095, "activity_30": 12.765849}, "trend_signal": 0, "fair_value": 13.488397, "relative_strength": -11.628399, "rate_of_change": 0.028787560758367966, "market_dynamics": -0.062511, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.79, "high": 14.22, "low": 12.78, "close": 13.75, "volume": 153490318}, "trend_line": 12.793, "activity_lines": {"activity_5": 13.074, "activity_10": 12.905636, "activity_20": 12.784333, "activity_30": 12.831118}, "trend_signal": 0, "fair_value": 13.517885, "relative_strength": -8.905227, "rate_of_change": 0.42915348499680817, "market_dynamics": 0.369343, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.77, "high": 14.04, "low": 13.19, "close": 13.59, "volume": 116527217}, "trend_line": 12.845333, "activity_lines": {"activity_5": 13.292, "activity_10": 13.051273, "activity_20": 12.858524, "activity_30": 12.882538}, "trend_signal": 1, "fair_value": 13.549423, "relative_strength": -13.374767, "rate_of_change": 0.4090752755413183, "market_dynamics": 0.809237, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.6, "high": 14.37, "low": 13.45, "close": 14.02, "volume": 135984072}, "trend_line": 12.912, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.252182, "activity_20": 12.972476, "activity_30": 12.958323}, "trend_signal": 1, "fair_value": 13.582628, "relative_strength": -9.516164, "rate_of_change": 0.5189978336879293, "market_dynamics": 1.224497, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.92, "high": 14.23, "low": 13.57, "close": 13.75, "volume": 96851889}, "trend_line": 12.964, "activity_lines": {"activity_5": 13.726, "activity_10": 13.380909, "activity_20": 13.056381, "activity_30": 13.012387}, "trend_signal": 1, "fair_value": 13.615577, "relative_strength": -13.09558, "rate_of_change": 0.40272614622056696, "market_dynamics": 1.428091, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.75, "high": 16.35, "low": 13.51, "close": 15.58, "volume": 202109925}, "trend_line": 13.080667, "activity_lines": {"activity_5": 14.392667, "activity_10": 13.823091, "activity_20": 13.314381, "activity_30": 13.181161}, "trend_signal": 1, "fair_value": 13.656795, "relative_strength": -2.303216, "rate_of_change": 0.89993057698241, "market_dynamics": 1.472594, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.29, "high": 15.51, "low": 12.95, "close": 13.01, "volume": 142211378}, "trend_line": 13.097333, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.747455, "activity_20": 13.314524, "activity_30": 13.176602}, "trend_signal": 1, "fair_value": 13.67968, "relative_strength": -18.79056, "rate_of_change": 0.12740940504028375, "market_dynamics": 1.25923, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.01, "high": 13.2, "low": 12.65, "close": 12.88, "volume": 30929442}, "trend_line": 13.106, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.641455, "activity_20": 13.301571, "activity_30": 13.162581}, "trend_signal": 1, "fair_value": 13.700833, "relative_strength": -20.987903, "rate_of_change": 0.06617377751637751, "market_dynamics": 0.828974, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.2, "close": 12.27, "volume": 31082896}, "trend_line": 13.064333, "activity_lines": {"activity_5": 13.120667, "activity_10": 13.422727, "activity_20": 13.230143, "activity_30": 13.108645}, "trend_signal": 1, "fair_value": 13.718462, "relative_strength": -23.43087, "rate_of_change": -0.3179230886616843, "market_dynamics": 0.3735, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.85, "close": 11.98, "volume": 39715567}, "trend_line": 13.011, "activity_lines": {"activity_5": 12.614667, "activity_10": 13.158364, "activity_20": 13.130714, "activity_30": 13.038688}, "trend_signal": 0, "fair_value": 13.737372, "relative_strength": -21.020442, "rate_of_change": -0.40823362356118986, "market_dynamics": -0.249967, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.03, "high": 12.42, "low": 12.0, "close": 12.25, "volume": 38111565}, "trend_line": 12.978, "activity_lines": {"activity_5": 12.316667, "activity_10": 12.956182, "activity_20": 13.058905, "activity_30": 12.989591}, "trend_signal": 0, "fair_value": 13.761346, "relative_strength": -22.531326, "rate_of_change": -0.25363154254092285, "market_dynamics": -0.608237, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.22, "high": 12.32, "low": 12.05, "close": 12.19, "volume": 28783295}, "trend_line": 12.924667, "activity_lines": {"activity_5": 12.220667, "activity_10": 12.752909, "activity_20": 12.982952, "activity_30": 12.938753}, "trend_signal": 0, "fair_value": 13.787564, "relative_strength": -23.008065, "rate_of_change": -0.41094929881337877, "market_dynamics": -0.794975, "expectation": {"probability": 57.8155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.22, "high": 12.64, "low": 12.17, "close": 12.54, "volume": 46035266}, "trend_line": 12.898, "activity_lines": {"activity_5": 12.296, "activity_10": 12.641636, "activity_20": 12.941952, "activity_30": 12.913935}, "trend_signal": 0, "fair_value": 13.813141, "relative_strength": -20.566537, "rate_of_change": -0.20632639897027732, "market_dynamics": -0.823649, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.57, "high": 13.0, "low": 12.41, "close": 12.8, "volume": 58159569}, "trend_line": 12.887667, "activity_lines": {"activity_5": 12.480667, "activity_10": 12.596727, "activity_20": 12.924714, "activity_30": 12.907613}, "trend_signal": 0, "fair_value": 13.840449, "relative_strength": -17.518023, "rate_of_change": -0.0801131958443112, "market_dynamics": -0.748685, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.8, "high": 12.86, "low": 12.04, "close": 12.1, "volume": 43706393}, "trend_line": 12.834, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.446727, "activity_20": 12.840571, "activity_30": 12.856796}, "trend_signal": 0, "fair_value": 13.856026, "relative_strength": -17.540228, "rate_of_change": -0.4164213740159549, "market_dynamics": -0.752445, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.18, "high": 13.28, "low": 12.13, "close": 12.46, "volume": 63720884}, "trend_line": 12.821667, "activity_lines": {"activity_5": 12.424667, "activity_10": 12.392182, "activity_20": 12.793524, "activity_30": 12.832667}, "trend_signal": 0, "fair_value": 13.852051, "relative_strength": -17.625287, "rate_of_change": -0.09609630668536644, "market_dynamics": -0.68594, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.47, "high": 13.17, "low": 12.35, "close": 12.56, "volume": 74455001}, "trend_line": 12.811667, "activity_lines": {"activity_5": 12.472, "activity_10": 12.412545, "activity_20": 12.757619, "activity_30": 12.815785}, "trend_signal": 0, "fair_value": 13.8625, "relative_strength": -17.615427, "rate_of_change": -0.07799297860410653, "market_dynamics": -0.629075, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.58, "high": 12.88, "low": 12.17, "close": 12.49, "volume": 44908493}, "trend_line": 12.801333, "activity_lines": {"activity_5": 12.471333, "activity_10": 12.428364, "activity_20": 12.715429, "activity_30": 12.795032}, "trend_signal": 0, "fair_value": 13.877949, "relative_strength": -18.032775, "rate_of_change": -0.08066085389200553, "market_dynamics": -0.647739, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.49, "high": 12.98, "low": 12.21, "close": 12.98, "volume": 77033009}, "trend_line": 12.827667, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.540364, "activity_20": 12.721286, "activity_30": 12.806559}, "trend_signal": 0, "fair_value": 13.886923, "relative_strength": -13.593282, "rate_of_change": 0.20571295192461833, "market_dynamics": -0.465463, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.99, "high": 13.06, "low": 12.27, "close": 12.57, "volume": 50780780}, "trend_line": 12.834, "activity_lines": {"activity_5": 12.654667, "activity_10": 12.564909, "activity_20": 12.686571, "activity_30": 12.789935}, "trend_signal": 0, "fair_value": 13.892756, "relative_strength": -18.709028, "rate_of_change": 0.04936985033989189, "market_dynamics": -0.462017, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.3, "close": 12.46, "volume": 18348345}, "trend_line": 12.83, "activity_lines": {"activity_5": 12.604, "activity_10": 12.558727, "activity_20": 12.642, "activity_30": 12.765806}, "trend_signal": 0, "fair_value": 13.879295, "relative_strength": -18.421668, "rate_of_change": -0.03116721209287486, "market_dynamics": -0.455209, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.46, "high": 12.66, "low": 12.33, "close": 12.56, "volume": 45982049}, "trend_line": 12.831, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.566909, "activity_20": 12.608524, "activity_30": 12.748387}, "trend_signal": 0, "fair_value": 13.872115, "relative_strength": -20.830118, "rate_of_change": 0.00779423226811727, "market_dynamics": -0.280297, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.61, "high": 14.0, "low": 12.53, "close": 13.17, "volume": 121079057}, "trend_line": 12.859, "activity_lines": {"activity_5": 12.772667, "activity_10": 12.679273, "activity_20": 12.63881, "activity_30": 12.770258}, "trend_signal": 0, "fair_value": 13.82468, "relative_strength": -17.460464, "rate_of_change": 0.21822149481724318, "market_dynamics": 0.060236, "expectation": {"probability": 51.1122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.01, "high": 13.54, "low": 12.94, "close": 12.99, "volume": 83264283}, "trend_line": 12.867, "activity_lines": {"activity_5": 12.853333, "activity_10": 12.747455, "activity_20": 12.653952, "activity_30": 12.77871}, "trend_signal": 0, "fair_value": 13.798974, "relative_strength": -19.096988, "rate_of_change": 0.06221323586593744, "market_dynamics": 0.458646, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.25, "close": 12.55, "volume": 63096917}, "trend_line": 12.862333, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.732182, "activity_20": 12.632095, "activity_30": 12.758258}, "trend_signal": 0, "fair_value": 13.786667, "relative_strength": -20.136628, "rate_of_change": -0.036271081060086335, "market_dynamics": 0.649497, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.98, "close": 10.33, "volume": 108856829}, "trend_line": 12.78, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.305091, "activity_20": 12.404524, "activity_30": 12.594882}, "trend_signal": 0, "fair_value": 13.756923, "relative_strength": -32.386945, "rate_of_change": -0.6401093798457885, "market_dynamics": 0.464335, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.49, "high": 10.79, "low": 10.06, "close": 10.09, "volume": 64493934}, "trend_line": 12.695, "activity_lines": {"activity_5": 11.238, "activity_10": 11.873091, "activity_20": 12.179095, "activity_30": 12.421333}, "trend_signal": 0, "fair_value": 13.726538, "relative_strength": -34.383352, "rate_of_change": -0.6651017214397423, "market_dynamics": -0.183121, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.65, "close": 9.84, "volume": 48196458}, "trend_line": 12.597, "activity_lines": {"activity_5": 10.576, "activity_10": 11.440545, "activity_20": 11.943762, "activity_30": 12.23714}, "trend_signal": 0, "fair_value": 13.693013, "relative_strength": -37.287811, "rate_of_change": -0.7719574635683399, "market_dynamics": -0.79108, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.01, "close": 9.51, "volume": 47291864}, "trend_line": 12.492, "activity_lines": {"activity_5": 10.026, "activity_10": 10.996182, "activity_20": 11.691476, "activity_30": 12.037978}, "trend_signal": 0, "fair_value": 13.656987, "relative_strength": -37.447526, "rate_of_change": -0.8335317932841045, "market_dynamics": -1.228187, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.43, "high": 9.56, "low": 9.31, "close": 9.31, "volume": 25674034}, "trend_line": 12.379, "activity_lines": {"activity_5": 9.641333, "activity_10": 10.578545, "activity_20": 11.433286, "activity_30": 11.832688}, "trend_signal": 0, "fair_value": 13.619487, "relative_strength": -38.663937, "rate_of_change": -0.9045789305155405, "market_dynamics": -1.455945, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.31, "high": 9.69, "low": 9.0, "close": 9.0, "volume": 34959106}, "trend_line": 12.252667, "activity_lines": {"activity_5": 9.369333, "activity_10": 10.163818, "activity_20": 11.158286, "activity_30": 11.614688}, "trend_signal": 0, "fair_value": 13.569487, "relative_strength": -38.283069, "rate_of_change": -1.0205428548347921, "market_dynamics": -1.505865, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.37, "low": 8.4, "close": 9.24, "volume": 42609993}, "trend_line": 12.102333, "activity_lines": {"activity_5": 9.266, "activity_10": 9.855636, "activity_20": 10.921619, "activity_30": 11.420323}, "trend_signal": 0, "fair_value": 13.52718, "relative_strength": -35.442685, "rate_of_change": -1.2269492021614627, "market_dynamics": -1.477412, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.13, "high": 9.38, "low": 8.0, "close": 8.0, "volume": 52291010}, "trend_line": 11.916, "activity_lines": {"activity_5": 8.806, "activity_10": 9.382364, "activity_20": 10.580905, "activity_30": 11.155656}, "trend_signal": 0, "fair_value": 13.482308, "relative_strength": -41.700989, "rate_of_change": -1.5396452898792277, "market_dynamics": -1.472685, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.98, "high": 8.65, "low": 7.88, "close": 8.49, "volume": 41906408}, "trend_line": 11.731667, "activity_lines": {"activity_5": 8.632, "activity_10": 9.092182, "activity_20": 10.308476, "activity_30": 10.934624}, "trend_signal": 0, "fair_value": 13.431218, "relative_strength": -41.458685, "rate_of_change": -1.5469368915743582, "market_dynamics": -1.419191, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.42, "high": 9.86, "low": 8.33, "close": 9.18, "volume": 114072394}, "trend_line": 11.579333, "activity_lines": {"activity_5": 8.756, "activity_10": 9.009273, "activity_20": 10.122286, "activity_30": 10.77}, "trend_signal": 0, "fair_value": 13.379487, "relative_strength": -38.283816, "rate_of_change": -1.2984855434440796, "market_dynamics": -1.135793, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.41, "high": 8.98, "low": 8.22, "close": 8.22, "volume": 74428933}, "trend_line": 11.334, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.813091, "activity_20": 9.858571, "activity_30": 10.553269}, "trend_signal": 0, "fair_value": 13.323333, "relative_strength": -44.090696, "rate_of_change": -2.118714437178726, "market_dynamics": -1.030916, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.81, "high": 8.35, "low": 7.59, "close": 7.75, "volume": 99497536}, "trend_line": 11.158667, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.569818, "activity_20": 9.570286, "activity_30": 10.322043}, "trend_signal": 0, "fair_value": 13.241603, "relative_strength": -46.969968, "rate_of_change": -1.5469648844185653, "market_dynamics": -0.899511, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.73, "high": 7.76, "low": 7.36, "close": 7.65, "volume": 34861275}, "trend_line": 10.984333, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.350909, "activity_20": 9.295381, "activity_30": 10.095677}, "trend_signal": 0, "fair_value": 13.149038, "relative_strength": -48.362932, "rate_of_change": -1.56231922683955, "market_dynamics": -0.92792, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.84, "high": 7.99, "low": 7.61, "close": 7.69, "volume": 39776228}, "trend_line": 10.831667, "activity_lines": {"activity_5": 7.861333, "activity_10": 8.179091, "activity_20": 9.047333, "activity_30": 9.88314}, "trend_signal": 0, "fair_value": 13.081218, "relative_strength": -47.258273, "rate_of_change": -1.3898522559357949, "market_dynamics": -1.174048, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 7.96, "low": 7.43, "close": 7.65, "volume": 29641297}, "trend_line": 10.687333, "activity_lines": {"activity_5": 7.712, "activity_10": 8.033091, "activity_20": 8.820667, "activity_30": 9.677871}, "trend_signal": 0, "fair_value": 13.02609, "relative_strength": -46.8163, "rate_of_change": -1.3325188080468027, "market_dynamics": -1.21775, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.63, "high": 7.66, "low": 6.95, "close": 7.34, "volume": 22987956}, "trend_line": 10.523667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.860909, "activity_20": 8.587905, "activity_30": 9.461914}, "trend_signal": 0, "fair_value": 12.96718, "relative_strength": -48.106925, "rate_of_change": -1.5314017070489052, "market_dynamics": -1.25444, "expectation": {"probability": 52.4526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b28c29c1-12ce-40e2-87f6-f16d3e404f20/", "share_image": "https://sharemaestro.com/terminal/b28c29c1-12ce-40e2-87f6-f16d3e404f20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}