{"ticker": {"uuid": "b28c3e96-2ec5-48d4-883c-e1e9bb88af56", "symbol": "GDR", "name": "Golden Dragon Mining Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDR fell 8.57%, moving from 0.17 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.56 on the latest week. Expectation is negative at 37.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-8.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 130000}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160727, "activity_20": 0.167524, "activity_30": 0.17557}, "trend_signal": 0, "fair_value": 0.185645, "relative_strength": null, "rate_of_change": -0.982841823056301, "market_dynamics": -0.562623, "expectation": {"probability": 37.6712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 2984563}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.185, "close": 0.195, "volume": 1161039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1925, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 595637}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 552751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 586917}, "trend_line": null, "activity_lines": {"activity_5": 0.199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 790054}, "trend_line": null, "activity_lines": {"activity_5": 0.198667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 208209}, "trend_line": null, "activity_lines": {"activity_5": 0.197667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 168968}, "trend_line": null, "activity_lines": {"activity_5": 0.201667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 273963}, "trend_line": null, "activity_lines": {"activity_5": 0.203333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 378768}, "trend_line": null, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.201364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 318788}, "trend_line": null, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.202909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 159721}, "trend_line": null, "activity_lines": {"activity_5": 0.204, "activity_10": 0.202727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 509715}, "trend_line": null, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.205182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 650592}, "trend_line": null, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.206455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 195055}, "trend_line": null, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 1989536}, "trend_line": null, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 421167}, "trend_line": null, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.199636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 917585}, "trend_line": null, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.196455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.200556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 360031}, "trend_line": null, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.191909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 299433}, "trend_line": null, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.187909, "activity_20": 0.194571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 150516}, "trend_line": null, "activity_lines": {"activity_5": 0.175, "activity_10": 0.183455, "activity_20": 0.191905, "activity_30": null}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 434837}, "trend_line": null, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.177909, "activity_20": 0.1885, "activity_30": null}, "trend_signal": 0, "fair_value": 0.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 95012}, "trend_line": null, "activity_lines": {"activity_5": 0.17, "activity_10": 0.175818, "activity_20": 0.18669, "activity_30": null}, "trend_signal": 0, "fair_value": 0.19413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 12350}, "trend_line": null, "activity_lines": {"activity_5": 0.168, "activity_10": 0.172636, "activity_20": 0.184048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 26698}, "trend_line": null, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.171182, "activity_20": 0.182024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 87900}, "trend_line": null, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168364, "activity_20": 0.17919, "activity_30": null}, "trend_signal": 0, "fair_value": 0.190769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167182, "activity_20": 0.177024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.189815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 397186}, "trend_line": null, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.163545, "activity_20": 0.173571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.188393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 1235030}, "trend_line": null, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163273, "activity_20": 0.171833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.187586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.428095, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 256015}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.161364, "activity_20": 0.169333, "activity_30": 0.17728}, "trend_signal": 0, "fair_value": 0.1865, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575936, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 130000}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160727, "activity_20": 0.167524, "activity_30": 0.17557}, "trend_signal": 0, "fair_value": 0.185645, "relative_strength": null, "rate_of_change": -0.982841823056301, "market_dynamics": -0.562623, "expectation": {"probability": 37.6712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b28c3e96-2ec5-48d4-883c-e1e9bb88af56/", "share_image": "https://sharemaestro.com/terminal/b28c3e96-2ec5-48d4-883c-e1e9bb88af56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}