{"ticker": {"uuid": "b28eccc3-8097-4c66-ad0e-6aa5c5eda64e", "symbol": "CGEN", "name": "Compugen", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGEN fell 22.90%, moving from 3.10 to 2.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.95 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 42.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "-22.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.95"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.2901, "close": 2.39, "volume": 1509339}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.277636, "activity_20": 2.407619, "activity_30": 2.327742}, "trend_signal": 1, "fair_value": 1.754883, "relative_strength": 7.945817, "rate_of_change": 1.329180629183822, "market_dynamics": -0.974563, "expectation": {"probability": 42.9542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.12, "close": 1.19, "volume": 1347303}, "trend_line": 0.882397, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.165818, "activity_20": 1.01259, "activity_30": 0.942739}, "trend_signal": 1, "fair_value": 5.574748, "relative_strength": 3.70375, "rate_of_change": 1.6559469046327113, "market_dynamics": 0.997763, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.0, "close": 1.12, "volume": 1600943}, "trend_line": 0.895873, "activity_lines": {"activity_5": 1.166, "activity_10": 1.165273, "activity_20": 1.033912, "activity_30": 0.958068}, "trend_signal": 1, "fair_value": 5.489556, "relative_strength": -3.039717, "rate_of_change": 1.5272037416265065, "market_dynamics": 0.908677, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.06, "close": 1.12, "volume": 1195938}, "trend_line": 0.904277, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.158182, "activity_20": 1.053426, "activity_30": 0.972528}, "trend_signal": 1, "fair_value": 5.392056, "relative_strength": 0.946936, "rate_of_change": 0.9380793929496666, "market_dynamics": 0.827808, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.0, "close": 1.11, "volume": 1319677}, "trend_line": 0.905943, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.148182, "activity_20": 1.069893, "activity_30": 0.985801}, "trend_signal": 1, "fair_value": 5.288915, "relative_strength": 2.650555, "rate_of_change": 0.18423558268097678, "market_dynamics": 0.628582, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.0, "close": 1.02, "volume": 1020372}, "trend_line": 0.91111, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.120727, "activity_20": 1.075836, "activity_30": 0.993159}, "trend_signal": 1, "fair_value": 5.174107, "relative_strength": -2.632332, "rate_of_change": 0.5703449334008787, "market_dynamics": 0.355415, "expectation": {"probability": 34.3078, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.01, "high": 1.3, "low": 0.99, "close": 1.15, "volume": 5788872}, "trend_line": 0.9205, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.122182, "activity_20": 1.092645, "activity_30": 1.008571}, "trend_signal": 1, "fair_value": 5.073338, "relative_strength": 8.622463, "rate_of_change": 1.0306110129402608, "market_dynamics": 0.278566, "expectation": {"probability": 28.3972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.095, "close": 1.14, "volume": 970712}, "trend_line": 0.9265, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.125273, "activity_20": 1.106147, "activity_30": 1.022733}, "trend_signal": 1, "fair_value": 4.981543, "relative_strength": 4.409204, "rate_of_change": 0.651819663226508, "market_dynamics": 0.052188, "expectation": {"probability": 30.7786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.03, "close": 1.05, "volume": 584983}, "trend_line": 0.934303, "activity_lines": {"activity_5": 1.094, "activity_10": 1.109636, "activity_20": 1.10867, "activity_30": 1.0307}, "trend_signal": 1, "fair_value": 4.888274, "relative_strength": -2.154856, "rate_of_change": 0.8422018348623859, "market_dynamics": -0.191205, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.02, "close": 1.07, "volume": 624922}, "trend_line": 0.94297, "activity_lines": {"activity_5": 1.086, "activity_10": 1.099273, "activity_20": 1.11105, "activity_30": 1.039455}, "trend_signal": 1, "fair_value": 4.774235, "relative_strength": 0.584737, "rate_of_change": 0.9276433876376272, "market_dynamics": -0.327214, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.9287, "close": 0.9802, "volume": 801761}, "trend_line": 0.950797, "activity_lines": {"activity_5": 1.050733, "activity_10": 1.073491, "activity_20": 1.102591, "activity_30": 1.041857}, "trend_signal": 1, "fair_value": 4.677378, "relative_strength": -4.634297, "rate_of_change": 0.830037010721447, "market_dynamics": -0.648177, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.961, "high": 1.0, "low": 0.8, "close": 0.93, "volume": 842793}, "trend_line": 0.953747, "activity_lines": {"activity_5": 1.001387, "activity_10": 1.043487, "activity_20": 1.087685, "activity_30": 1.040515}, "trend_signal": 1, "fair_value": 4.585999, "relative_strength": -9.682321, "rate_of_change": 0.31026601892938327, "market_dynamics": -0.750505, "expectation": {"probability": 39.2881, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.8031, "close": 0.8793, "volume": 758988}, "trend_line": 0.958387, "activity_lines": {"activity_5": 0.949807, "activity_10": 1.008993, "activity_20": 1.067046, "activity_30": 1.035712}, "trend_signal": 0, "fair_value": 4.479264, "relative_strength": -16.250906, "rate_of_change": 0.48650218559009645, "market_dynamics": -0.856658, "expectation": {"probability": 39.5194, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8145, "high": 0.8747, "low": 0.75, "close": 0.8379, "volume": 679727}, "trend_line": 0.963647, "activity_lines": {"activity_5": 0.901807, "activity_10": 0.971347, "activity_20": 1.041896, "activity_30": 1.027939}, "trend_signal": 0, "fair_value": 4.383289, "relative_strength": -19.974509, "rate_of_change": 0.5488388302429021, "market_dynamics": -0.957424, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8266, "high": 0.8547, "low": 0.7, "close": 0.721, "volume": 537148}, "trend_line": 0.964347, "activity_lines": {"activity_5": 0.82898, "activity_10": 0.917576, "activity_20": 1.00667, "activity_30": 1.012284}, "trend_signal": 0, "fair_value": 4.297142, "relative_strength": -28.585801, "rate_of_change": 0.07264070764501139, "market_dynamics": -1.09038, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6749, "high": 0.75, "low": 0.661, "close": 0.682, "volume": 688624}, "trend_line": 0.96368, "activity_lines": {"activity_5": 0.76642, "activity_10": 0.863787, "activity_20": 0.969297, "activity_30": 0.994068}, "trend_signal": 0, "fair_value": 4.218885, "relative_strength": -30.084681, "rate_of_change": -0.06916597448843344, "market_dynamics": -1.256797, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.7842, "low": 0.6802, "close": 0.7422, "volume": 795470}, "trend_line": 0.966577, "activity_lines": {"activity_5": 0.743807, "activity_10": 0.827089, "activity_20": 0.940647, "activity_30": 0.979779}, "trend_signal": 0, "fair_value": 4.139925, "relative_strength": -27.965404, "rate_of_change": 0.30061846256019, "market_dynamics": -1.327528, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.775, "high": 0.7905, "low": 0.54, "close": 0.577, "volume": 1758719}, "trend_line": 0.96466, "activity_lines": {"activity_5": 0.678647, "activity_10": 0.767769, "activity_20": 0.899111, "activity_30": 0.954645}, "trend_signal": 0, "fair_value": 4.057149, "relative_strength": -44.940298, "rate_of_change": -0.19832874152809943, "market_dynamics": -1.377542, "expectation": {"probability": 38.3433, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5905, "high": 0.6499, "low": 0.53, "close": 0.613, "volume": 1340235}, "trend_line": 0.964427, "activity_lines": {"activity_5": 0.64564, "activity_10": 0.725231, "activity_20": 0.863065, "activity_30": 0.931958}, "trend_signal": 0, "fair_value": 3.976335, "relative_strength": -41.849487, "rate_of_change": -0.024153587792582643, "market_dynamics": -1.374931, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6465, "high": 0.68, "low": 0.6201, "close": 0.6401, "volume": 410260}, "trend_line": 0.966097, "activity_lines": {"activity_5": 0.63666, "activity_10": 0.695565, "activity_20": 0.83211, "activity_30": 0.911033}, "trend_signal": 0, "fair_value": 3.897105, "relative_strength": -39.054593, "rate_of_change": 0.17315981406575606, "market_dynamics": -1.352079, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6382, "high": 0.7586, "low": 0.62, "close": 0.701, "volume": 929196}, "trend_line": 0.968463, "activity_lines": {"activity_5": 0.653373, "activity_10": 0.684789, "activity_20": 0.80924, "activity_30": 0.89393}, "trend_signal": 0, "fair_value": 3.820253, "relative_strength": -32.269735, "rate_of_change": 0.24490294452834233, "market_dynamics": -1.287137, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.9, "low": 0.7, "close": 0.8426, "volume": 1467405}, "trend_line": 0.971877, "activity_lines": {"activity_5": 0.71602, "activity_10": 0.704835, "activity_20": 0.80247, "activity_30": 0.88581}, "trend_signal": 0, "fair_value": 3.74591, "relative_strength": -18.123545, "rate_of_change": 0.3525173393304678, "market_dynamics": -0.945177, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.828, "high": 0.83, "low": 0.7237, "close": 0.7554, "volume": 741305}, "trend_line": 0.971723, "activity_lines": {"activity_5": 0.742907, "activity_10": 0.710615, "activity_20": 0.78905, "activity_30": 0.871844}, "trend_signal": 0, "fair_value": 3.669535, "relative_strength": -28.404821, "rate_of_change": -0.01584562655562252, "market_dynamics": -0.68321, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.7547, "high": 2.46, "low": 0.7072, "close": 1.68, "volume": 133673713}, "trend_line": 0.99239, "activity_lines": {"activity_5": 1.0661, "activity_10": 0.886756, "activity_20": 0.865422, "activity_30": 0.917539}, "trend_signal": 0, "fair_value": 3.596137, "relative_strength": 56.279169, "rate_of_change": 2.126840673731093, "market_dynamics": -0.022895, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.67, "high": 2.0, "low": 1.55, "close": 1.98, "volume": 5549053}, "trend_line": 1.02339, "activity_lines": {"activity_5": 1.41816, "activity_10": 1.102133, "activity_20": 0.9677, "activity_30": 0.981256}, "trend_signal": 0, "fair_value": 3.531201, "relative_strength": 80.76756, "rate_of_change": 3.1237719041908956, "market_dynamics": 0.544427, "expectation": {"probability": 33.0563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.95, "high": 2.15, "low": 1.72, "close": 1.75, "volume": 3883723}, "trend_line": 1.038057, "activity_lines": {"activity_5": 1.604227, "activity_10": 1.2528, "activity_20": 1.04393, "activity_30": 1.028134}, "trend_signal": 0, "fair_value": 3.457035, "relative_strength": 63.547949, "rate_of_change": 1.4331779673438265, "market_dynamics": 0.824333, "expectation": {"probability": 34.2494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.7201, "close": 1.8, "volume": 3831769}, "trend_line": 1.05339, "activity_lines": {"activity_5": 1.737027, "activity_10": 1.39314, "activity_20": 1.121446, "activity_30": 1.077292}, "trend_signal": 1, "fair_value": 3.385176, "relative_strength": 62.269286, "rate_of_change": 1.4770865183703825, "market_dynamics": 1.191456, "expectation": {"probability": 27.4242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.79, "high": 2.0355, "low": 1.78, "close": 1.94, "volume": 3191904}, "trend_line": 1.08439, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.539702, "activity_20": 1.2092, "activity_30": 1.134492}, "trend_signal": 1, "fair_value": 3.317227, "relative_strength": 68.243421, "rate_of_change": 2.942879655208414, "market_dynamics": 1.137913, "expectation": {"probability": 29.5588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9, "high": 2.4, "low": 1.79, "close": 2.21, "volume": 4468064}, "trend_line": 1.120057, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.710573, "activity_20": 1.318858, "activity_30": 1.207112}, "trend_signal": 1, "fair_value": 3.253445, "relative_strength": 87.488414, "rate_of_change": 3.289130294451269, "market_dynamics": 1.123548, "expectation": {"probability": 32.6301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.15, "high": 2.69, "low": 1.97, "close": 2.27, "volume": 4840134}, "trend_line": 1.15839, "activity_lines": {"activity_5": 2.090667, "activity_10": 1.863316, "activity_20": 1.428707, "activity_30": 1.281302}, "trend_signal": 1, "fair_value": 3.184855, "relative_strength": 87.477825, "rate_of_change": 3.4224151092310433, "market_dynamics": 1.117357, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.07, "close": 2.14, "volume": 2384120}, "trend_line": 1.188057, "activity_lines": {"activity_5": 2.139333, "activity_10": 1.962789, "activity_20": 1.520461, "activity_30": 1.344632}, "trend_signal": 1, "fair_value": 3.114406, "relative_strength": 70.978921, "rate_of_change": 2.5610545671146925, "market_dynamics": 1.083291, "expectation": {"probability": 34.3404, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.16, "high": 2.43, "low": 2.12, "close": 2.4, "volume": 2067050}, "trend_line": 1.22839, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.083371, "activity_20": 1.631454, "activity_30": 1.422822}, "trend_signal": 1, "fair_value": 3.047932, "relative_strength": 90.962881, "rate_of_change": 3.3948707848192616, "market_dynamics": 1.085256, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.2, "close": 2.34, "volume": 1555941}, "trend_line": 1.269057, "activity_lines": {"activity_5": 2.298, "activity_10": 2.164727, "activity_20": 1.729732, "activity_30": 1.494538}, "trend_signal": 1, "fair_value": 3.003124, "relative_strength": 80.233745, "rate_of_change": 3.310593541139215, "market_dynamics": 1.055265, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.32, "high": 2.85, "low": 2.32, "close": 2.64, "volume": 4278172}, "trend_line": 1.319723, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.271818, "activity_20": 1.849627, "activity_30": 1.582986}, "trend_signal": 1, "fair_value": 2.966874, "relative_strength": 95.396166, "rate_of_change": 3.9924132643372108, "market_dynamics": 1.048607, "expectation": {"probability": 37.1661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.74, "high": 3.0301, "low": 2.34, "close": 2.94, "volume": 8436188}, "trend_line": 1.380723, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.416, "activity_20": 1.989511, "activity_30": 1.68752}, "trend_signal": 1, "fair_value": 2.928669, "relative_strength": 115.249846, "rate_of_change": 4.622182079118113, "market_dynamics": 1.105933, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.625, "close": 2.73, "volume": 2018780}, "trend_line": 1.437723, "activity_lines": {"activity_5": 2.694, "activity_10": 2.504545, "activity_20": 2.098829, "activity_30": 1.774571}, "trend_signal": 1, "fair_value": 2.887836, "relative_strength": 97.286495, "rate_of_change": 4.1282719270990755, "market_dynamics": 1.092596, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.495, "close": 2.64, "volume": 1550679}, "trend_line": 1.48739, "activity_lines": {"activity_5": 2.704, "activity_10": 2.558909, "activity_20": 2.189822, "activity_30": 1.852137}, "trend_signal": 1, "fair_value": 2.852515, "relative_strength": 81.233104, "rate_of_change": 3.4545597448187104, "market_dynamics": 1.09435, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.59, "high": 2.665, "low": 2.44, "close": 2.58, "volume": 1114184}, "trend_line": 1.53539, "activity_lines": {"activity_5": 2.678, "activity_10": 2.587091, "activity_20": 2.266065, "activity_30": 1.922628}, "trend_signal": 1, "fair_value": 2.812772, "relative_strength": 74.351782, "rate_of_change": 3.2271294011658034, "market_dynamics": 0.963745, "expectation": {"probability": 36.172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.555, "high": 2.57, "low": 2.3, "close": 2.42, "volume": 1420947}, "trend_line": 1.581057, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.574545, "activity_20": 2.317531, "activity_30": 1.979699}, "trend_signal": 1, "fair_value": 2.77431, "relative_strength": 61.663269, "rate_of_change": 2.9742931763265297, "market_dynamics": 0.672218, "expectation": {"probability": 35.2506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.09, "close": 2.13, "volume": 1259392}, "trend_line": 1.61639, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.505455, "activity_20": 2.332773, "activity_30": 2.015115}, "trend_signal": 1, "fair_value": 2.733028, "relative_strength": 40.731082, "rate_of_change": 2.234770789414933, "market_dynamics": 0.289488, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.8301, "close": 1.9, "volume": 2211356}, "trend_line": 1.64705, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.397091, "activity_20": 2.319016, "activity_30": 2.033412}, "trend_signal": 1, "fair_value": 2.689246, "relative_strength": 30.784216, "rate_of_change": 1.8968194557006608, "market_dynamics": -0.151012, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.855, "close": 1.92, "volume": 1199134}, "trend_line": 1.68005, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.296727, "activity_20": 2.301454, "activity_30": 2.051022}, "trend_signal": 1, "fair_value": 2.646233, "relative_strength": 25.349256, "rate_of_change": 2.0035821620473055, "market_dynamics": -0.501997, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.92, "high": 2.22, "low": 1.875, "close": 2.11, "volume": 1670208}, "trend_line": 1.721073, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.239636, "activity_20": 2.296857, "activity_30": 2.078761}, "trend_signal": 1, "fair_value": 2.611137, "relative_strength": 34.243584, "rate_of_change": 2.4417725662926717, "market_dynamics": -0.683354, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.17, "high": 2.245, "low": 1.91, "close": 2.01, "volume": 1046938}, "trend_line": 1.760143, "activity_lines": {"activity_5": 2.012, "activity_10": 2.168545, "activity_20": 2.276286, "activity_30": 2.097401}, "trend_signal": 1, "fair_value": 2.57274, "relative_strength": 24.482586, "rate_of_change": 2.270095457891672, "market_dynamics": -0.757708, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.2199, "low": 1.998, "close": 2.11, "volume": 1061491}, "trend_line": 1.806443, "activity_lines": {"activity_5": 2.044, "activity_10": 2.127091, "activity_20": 2.263667, "activity_30": 2.119973}, "trend_signal": 1, "fair_value": 2.53556, "relative_strength": 26.276271, "rate_of_change": 2.6304680926492905, "market_dynamics": -0.740688, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.1, "high": 2.51, "low": 1.66, "close": 2.44, "volume": 6101395}, "trend_line": 1.865043, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.160727, "activity_20": 2.281857, "activity_30": 2.160847}, "trend_signal": 1, "fair_value": 2.501971, "relative_strength": 42.374938, "rate_of_change": 3.2439440380903237, "market_dynamics": -0.581243, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.11, "close": 2.17, "volume": 1738963}, "trend_line": 1.912637, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.150545, "activity_20": 2.271048, "activity_30": 2.180522}, "trend_signal": 1, "fair_value": 2.469535, "relative_strength": 27.452978, "rate_of_change": 2.5518982672249333, "market_dynamics": -0.564006, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.21, "high": 2.2186, "low": 2.04, "close": 2.11, "volume": 980908}, "trend_line": 1.963737, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.138, "activity_20": 2.252762, "activity_30": 2.193255}, "trend_signal": 1, "fair_value": 2.432227, "relative_strength": 20.13745, "rate_of_change": 2.67170404002433, "market_dynamics": -0.578973, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.07, "high": 2.155, "low": 1.975, "close": 2.07, "volume": 819796}, "trend_line": 2.012303, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.126727, "activity_20": 2.229857, "activity_30": 2.200111}, "trend_signal": 1, "fair_value": 2.395368, "relative_strength": 13.492111, "rate_of_change": 2.4731417700028113, "market_dynamics": -0.646544, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.83, "close": 1.97, "volume": 1248093}, "trend_line": 2.056633, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.103636, "activity_20": 2.198095, "activity_30": 2.197382}, "trend_signal": 1, "fair_value": 2.351394, "relative_strength": 7.082296, "rate_of_change": 2.20294856192134, "market_dynamics": -0.860587, "expectation": {"probability": 40.657, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.65, "close": 1.68, "volume": 1279622}, "trend_line": 2.089267, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.030727, "activity_20": 2.140143, "activity_30": 2.173083}, "trend_signal": 0, "fair_value": 2.310753, "relative_strength": -8.806433, "rate_of_change": 1.5867682761095359, "market_dynamics": -1.055476, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.5, "close": 1.56, "volume": 1403142}, "trend_line": 2.11318, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.94, "activity_20": 2.072952, "activity_30": 2.138936}, "trend_signal": 0, "fair_value": 2.271329, "relative_strength": -18.256737, "rate_of_change": 1.1445640983177283, "market_dynamics": -1.215515, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.58, "high": 1.855, "low": 1.58, "close": 1.76, "volume": 1040790}, "trend_line": 2.146667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.892182, "activity_20": 2.02881, "activity_30": 2.116151}, "trend_signal": 0, "fair_value": 2.238381, "relative_strength": -7.636325, "rate_of_change": 1.5846733359202743, "market_dynamics": -1.31425, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.78, "high": 2.05, "low": 1.75, "close": 1.82, "volume": 1906842}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.861636, "activity_20": 1.993143, "activity_30": 2.095075}, "trend_signal": 0, "fair_value": 2.207291, "relative_strength": -0.869143, "rate_of_change": 0.21736021469563194, "market_dynamics": -1.252126, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.83, "high": 1.8603, "low": 1.71, "close": 1.77, "volume": 833353}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.825455, "activity_20": 1.956619, "activity_30": 2.070473}, "trend_signal": 0, "fair_value": 2.175112, "relative_strength": -1.470228, "rate_of_change": -0.3253796599596676, "market_dynamics": -1.133164, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.61, "close": 1.75, "volume": 1727821}, "trend_line": 2.144333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.791818, "activity_20": 1.923762, "activity_30": 2.045032}, "trend_signal": 0, "fair_value": 2.142419, "relative_strength": 0.072611, "rate_of_change": 0.0, "market_dynamics": -0.97433, "expectation": {"probability": 38.8717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.57, "high": 1.77, "low": 1.57, "close": 1.75, "volume": 996425}, "trend_line": 2.142667, "activity_lines": {"activity_5": 1.764, "activity_10": 1.770727, "activity_20": 1.895571, "activity_30": 2.019591}, "trend_signal": 0, "fair_value": 2.112227, "relative_strength": -0.704702, "rate_of_change": -0.07769315679981455, "market_dynamics": -0.900713, "expectation": {"probability": 39.572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.73, "high": 1.85, "low": 1.63, "close": 1.84, "volume": 1035423}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.773636, "activity_20": 1.88019, "activity_30": 2.000065}, "trend_signal": 0, "fair_value": 2.084342, "relative_strength": -1.495918, "rate_of_change": -0.155600473615346, "market_dynamics": -0.897354, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.82, "high": 2.125, "low": 1.77, "close": 2.04, "volume": 1799568}, "trend_line": 2.133667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.817818, "activity_20": 1.887381, "activity_30": 1.993656}, "trend_signal": 0, "fair_value": 2.054342, "relative_strength": 7.51814, "rate_of_change": -0.26484890384059756, "market_dynamics": -0.693342, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.9, "close": 2.1, "volume": 1000211}, "trend_line": 2.128, "activity_lines": {"activity_5": 1.962, "activity_10": 1.873455, "activity_20": 1.902095, "activity_30": 1.991484}, "trend_signal": 0, "fair_value": 2.023253, "relative_strength": 10.809079, "rate_of_change": -0.26559908364331763, "market_dynamics": -0.505366, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.8, "close": 1.83, "volume": 1414945}, "trend_line": 2.117667, "activity_lines": {"activity_5": 1.94, "activity_10": 1.877636, "activity_20": 1.891238, "activity_30": 1.972258}, "trend_signal": 0, "fair_value": 1.994599, "relative_strength": 1.886636, "rate_of_change": -0.4855733082706836, "market_dynamics": -0.272622, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.81, "high": 2.01, "low": 1.81, "close": 1.97, "volume": 1026874}, "trend_line": 2.103333, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.904545, "activity_20": 1.894048, "activity_30": 1.962731}, "trend_signal": 0, "fair_value": 1.964214, "relative_strength": 2.919388, "rate_of_change": -0.676876959408625, "market_dynamics": -0.058438, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.81, "close": 1.83, "volume": 804340}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.898545, "activity_20": 1.883286, "activity_30": 1.945097}, "trend_signal": 0, "fair_value": 1.936073, "relative_strength": -6.267073, "rate_of_change": -0.8082410155690947, "market_dynamics": -0.091559, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.72, "close": 1.805, "volume": 967781}, "trend_line": 2.0585, "activity_lines": {"activity_5": 1.867667, "activity_10": 1.886727, "activity_20": 1.871476, "activity_30": 1.926946}, "trend_signal": 0, "fair_value": 1.909374, "relative_strength": -8.967324, "rate_of_change": -1.3340631624961221, "market_dynamics": -0.098986, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.75, "close": 1.83, "volume": 1384986}, "trend_line": 2.0215, "activity_lines": {"activity_5": 1.842, "activity_10": 1.879727, "activity_20": 1.863024, "activity_30": 1.912204}, "trend_signal": 0, "fair_value": 1.880015, "relative_strength": -8.388648, "rate_of_change": -1.797425309691519, "market_dynamics": 0.040143, "expectation": {"probability": 39.7918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.6706, "close": 1.72, "volume": 792611}, "trend_line": 1.987833, "activity_lines": {"activity_5": 1.797667, "activity_10": 1.851636, "activity_20": 1.845429, "activity_30": 1.892753}, "trend_signal": 0, "fair_value": 1.850272, "relative_strength": -15.416439, "rate_of_change": -1.6654464506554594, "market_dynamics": -0.01875, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.61, "close": 1.71, "volume": 1079875}, "trend_line": 1.956833, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.822273, "activity_20": 1.83031, "activity_30": 1.874828}, "trend_signal": 0, "fair_value": 1.821874, "relative_strength": -16.645742, "rate_of_change": -1.5594871400162849, "market_dynamics": -0.02811, "expectation": {"probability": 40.5901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.6325, "close": 1.7, "volume": 852652}, "trend_line": 1.9275, "activity_lines": {"activity_5": 1.731, "activity_10": 1.791818, "activity_20": 1.816429, "activity_30": 1.858258}, "trend_signal": 0, "fair_value": 1.791169, "relative_strength": -17.825247, "rate_of_change": -1.4990037473816136, "market_dynamics": -0.159595, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.59, "close": 1.71, "volume": 809686}, "trend_line": 1.903833, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.765727, "activity_20": 1.805452, "activity_30": 1.844226}, "trend_signal": 0, "fair_value": 1.759054, "relative_strength": -16.570851, "rate_of_change": -1.227859922178982, "market_dynamics": -0.415245, "expectation": {"probability": 39.3101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.66, "high": 1.8494, "low": 1.6124, "close": 1.78, "volume": 1308020}, "trend_line": 1.892167, "activity_lines": {"activity_5": 1.732, "activity_10": 1.758364, "activity_20": 1.802857, "activity_30": 1.836237}, "trend_signal": 0, "fair_value": 1.732836, "relative_strength": -18.386416, "rate_of_change": -0.6127638296006097, "market_dynamics": -0.317051, "expectation": {"probability": 40.2603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.77, "high": 1.785, "low": 1.35, "close": 1.41, "volume": 2572505}, "trend_line": 1.875833, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.689545, "activity_20": 1.765929, "activity_30": 1.805129}, "trend_signal": 0, "fair_value": 1.711682, "relative_strength": -33.437958, "rate_of_change": -0.8632430435579868, "market_dynamics": -0.491081, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.375, "close": 1.41, "volume": 1112075}, "trend_line": 1.858833, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.628364, "activity_20": 1.730286, "activity_30": 1.775075}, "trend_signal": 0, "fair_value": 1.691618, "relative_strength": -34.983424, "rate_of_change": -0.9062640437608318, "market_dynamics": -0.694387, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.42, "high": 1.67, "low": 1.37, "close": 1.59, "volume": 2115091}, "trend_line": 1.8415, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.610091, "activity_20": 1.7125, "activity_30": 1.757731}, "trend_signal": 0, "fair_value": 1.675144, "relative_strength": -27.676251, "rate_of_change": -0.9324667681281774, "market_dynamics": -0.763852, "expectation": {"probability": 40.8196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.71, "low": 1.4801, "close": 1.65, "volume": 2666779}, "trend_line": 1.8295, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.607091, "activity_20": 1.701238, "activity_30": 1.745376}, "trend_signal": 0, "fair_value": 1.657836, "relative_strength": -27.646625, "rate_of_change": -0.6516426825957106, "market_dynamics": -0.978394, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.55, "close": 1.61, "volume": 2648639}, "trend_line": 1.812833, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.599636, "activity_20": 1.686976, "activity_30": 1.731215}, "trend_signal": 0, "fair_value": 1.639951, "relative_strength": -30.298041, "rate_of_change": -0.9110139382344897, "market_dynamics": -0.845445, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.44, "close": 1.53, "volume": 2108878}, "trend_line": 1.7825, "activity_lines": {"activity_5": 1.575333, "activity_10": 1.581636, "activity_20": 1.665857, "activity_30": 1.712968}, "trend_signal": 0, "fair_value": 1.620528, "relative_strength": -31.889407, "rate_of_change": -1.6732374134848575, "market_dynamics": -0.70777, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.52, "high": 1.645, "low": 1.47, "close": 1.57, "volume": 1287070}, "trend_line": 1.7625, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.574364, "activity_20": 1.649595, "activity_30": 1.699258}, "trend_signal": 0, "fair_value": 1.603028, "relative_strength": -30.165346, "rate_of_change": -1.1220196353436196, "market_dynamics": -0.701257, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.57, "high": 1.6999, "low": 1.48, "close": 1.6, "volume": 2517399}, "trend_line": 1.7455, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.575091, "activity_20": 1.637048, "activity_30": 1.688774}, "trend_signal": 0, "fair_value": 1.58681, "relative_strength": -27.848796, "rate_of_change": -0.9645390070921932, "market_dynamics": -0.57127, "expectation": {"probability": 40.7571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.52, "close": 1.64, "volume": 2432291}, "trend_line": 1.731167, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.584909, "activity_20": 1.629452, "activity_30": 1.681968}, "trend_signal": 0, "fair_value": 1.572387, "relative_strength": -23.978217, "rate_of_change": -0.8211400744772357, "market_dynamics": -0.406292, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 2.35, "low": 1.67, "close": 2.25, "volume": 10416117}, "trend_line": 1.7405, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.706909, "activity_20": 1.681857, "activity_30": 1.715441}, "trend_signal": 0, "fair_value": 1.563349, "relative_strength": 1.536894, "rate_of_change": 0.539116099140062, "market_dynamics": 0.179241, "expectation": {"probability": 34.1714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.37, "high": 2.54, "low": 2.13, "close": 2.43, "volume": 5215969}, "trend_line": 1.7655, "activity_lines": {"activity_5": 2.056, "activity_10": 1.853091, "activity_20": 1.75069, "activity_30": 1.759925}, "trend_signal": 0, "fair_value": 1.557387, "relative_strength": 8.348736, "rate_of_change": 1.4363688595231332, "market_dynamics": 0.7641, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.24, "close": 2.33, "volume": 2051574}, "trend_line": 1.791167, "activity_lines": {"activity_5": 2.2, "activity_10": 1.962545, "activity_20": 1.807143, "activity_30": 1.796344}, "trend_signal": 1, "fair_value": 1.552131, "relative_strength": 5.763744, "rate_of_change": 1.4538091192296734, "market_dynamics": 1.086328, "expectation": {"probability": 39.6207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.21, "high": 2.645, "low": 2.1801, "close": 2.57, "volume": 4548411}, "trend_line": 1.818167, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.098909, "activity_20": 1.884738, "activity_30": 1.846591}, "trend_signal": 1, "fair_value": 1.548669, "relative_strength": 16.523045, "rate_of_change": 1.5073971327073432, "market_dynamics": 1.383355, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.05, "close": 2.22, "volume": 3710028}, "trend_line": 1.8315, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.153818, "activity_20": 1.925476, "activity_30": 1.872516}, "trend_signal": 1, "fair_value": 1.544438, "relative_strength": -1.529143, "rate_of_change": 0.733320976565949, "market_dynamics": 1.268976, "expectation": {"probability": 37.2913, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.1, "close": 2.1, "volume": 1499767}, "trend_line": 1.8425, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.176545, "activity_20": 1.95281, "activity_30": 1.889839}, "trend_signal": 1, "fair_value": 1.538541, "relative_strength": -4.099616, "rate_of_change": 0.6006006006006072, "market_dynamics": 1.048224, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.11, "high": 2.1111, "low": 1.832, "close": 1.92, "volume": 1924714}, "trend_line": 1.848167, "activity_lines": {"activity_5": 2.142, "activity_10": 2.157636, "activity_20": 1.961714, "activity_30": 1.894839}, "trend_signal": 1, "fair_value": 1.532131, "relative_strength": -8.305345, "rate_of_change": 0.3075712347354066, "market_dynamics": 0.834914, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.6, "close": 1.66, "volume": 2208662}, "trend_line": 1.845167, "activity_lines": {"activity_5": 1.952667, "activity_10": 2.084364, "activity_20": 1.944905, "activity_30": 1.882699}, "trend_signal": 1, "fair_value": 1.522387, "relative_strength": -16.776373, "rate_of_change": -0.16232299353899793, "market_dynamics": 0.448714, "expectation": {"probability": 32.6047, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.63, "high": 1.7394, "low": 1.55, "close": 1.65, "volume": 1402829}, "trend_line": 1.838833, "activity_lines": {"activity_5": 1.804667, "activity_10": 2.007636, "activity_20": 1.927381, "activity_30": 1.870108}, "trend_signal": 0, "fair_value": 1.511938, "relative_strength": -14.007908, "rate_of_change": -0.34327516154364685, "market_dynamics": 0.113327, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.54, "close": 1.57, "volume": 1401978}, "trend_line": 1.823167, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.915455, "activity_20": 1.902476, "activity_30": 1.852763}, "trend_signal": 0, "fair_value": 1.501105, "relative_strength": -17.314153, "rate_of_change": -0.8519533856527459, "market_dynamics": -0.184371, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.6493, "low": 1.5, "close": 1.53, "volume": 912082}, "trend_line": 1.804167, "activity_lines": {"activity_5": 1.608, "activity_10": 1.817273, "activity_20": 1.874429, "activity_30": 1.833849}, "trend_signal": 0, "fair_value": 1.489759, "relative_strength": -16.446706, "rate_of_change": -1.0421426013085968, "market_dynamics": -0.44855, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.28, "close": 1.31, "volume": 1347015}, "trend_line": 1.786833, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.692182, "activity_20": 1.826619, "activity_30": 1.801968}, "trend_signal": 0, "fair_value": 1.479631, "relative_strength": -19.668851, "rate_of_change": -0.9607758040137183, "market_dynamics": -0.657142, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.24, "high": 1.35, "low": 1.13, "close": 1.26, "volume": 2006177}, "trend_line": 1.763167, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.578364, "activity_20": 1.774524, "activity_30": 1.767978}, "trend_signal": 0, "fair_value": 1.470977, "relative_strength": -27.363889, "rate_of_change": -1.32446624838471, "market_dynamics": -0.805021, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.28, "high": 1.5, "low": 1.27, "close": 1.47, "volume": 999374}, "trend_line": 1.751167, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.522182, "activity_20": 1.743143, "activity_30": 1.749065}, "trend_signal": 0, "fair_value": 1.464887, "relative_strength": -12.720896, "rate_of_change": -0.6805935002186413, "market_dynamics": -0.879618, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.38, "close": 1.48, "volume": 574475}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.414, "activity_10": 1.487818, "activity_20": 1.713286, "activity_30": 1.73157}, "trend_signal": 0, "fair_value": 1.459118, "relative_strength": -16.850137, "rate_of_change": -0.6186731476780919, "market_dynamics": -0.972877, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44, "high": 1.6, "low": 1.4, "close": 1.48, "volume": 787819}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.466909, "activity_20": 1.684238, "activity_30": 1.714774}, "trend_signal": 0, "fair_value": 1.455272, "relative_strength": -18.852409, "rate_of_change": -0.6703314825381094, "market_dynamics": -1.002342, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.23, "close": 1.26, "volume": 1236282}, "trend_line": 1.713333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.417273, "activity_20": 1.634857, "activity_30": 1.684538}, "trend_signal": 0, "fair_value": 1.450977, "relative_strength": -30.075046, "rate_of_change": -0.8870418652059626, "market_dynamics": -1.026017, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.27, "high": 1.43, "low": 1.27, "close": 1.39, "volume": 1406945}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.403273, "activity_20": 1.599143, "activity_30": 1.663677}, "trend_signal": 0, "fair_value": 1.4479, "relative_strength": -27.049041, "rate_of_change": -0.6225293039940317, "market_dynamics": -1.039378, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.3, "close": 1.45, "volume": 917450}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.402, "activity_10": 1.405091, "activity_20": 1.57, "activity_30": 1.647376}, "trend_signal": 0, "fair_value": 1.445208, "relative_strength": -21.021773, "rate_of_change": -0.48946740613401457, "market_dynamics": -0.969065, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.48, "high": 1.555, "low": 1.38, "close": 1.47, "volume": 685687}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.414182, "activity_20": 1.543476, "activity_30": 1.632903}, "trend_signal": 0, "fair_value": 1.443028, "relative_strength": -20.602616, "rate_of_change": -0.4721622018812126, "market_dynamics": -0.876714, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.45, "high": 1.85, "low": 1.45, "close": 1.74, "volume": 2696318}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.474182, "activity_20": 1.543476, "activity_30": 1.636366}, "trend_signal": 0, "fair_value": 1.443477, "relative_strength": -7.285775, "rate_of_change": -0.07904725816312844, "market_dynamics": -0.443727, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.61, "close": 1.64, "volume": 1161245}, "trend_line": 1.692667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.512182, "activity_20": 1.536381, "activity_30": 1.633462}, "trend_signal": 0, "fair_value": 1.4429, "relative_strength": -11.530588, "rate_of_change": 0.4550148367952444, "market_dynamics": -0.117922, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.62, "close": 1.64, "volume": 435873}, "trend_line": 1.700333, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.544182, "activity_20": 1.533048, "activity_30": 1.630065}, "trend_signal": 0, "fair_value": 1.440015, "relative_strength": -11.015204, "rate_of_change": 0.4528947513007682, "market_dynamics": 0.153656, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.61, "high": 1.81, "low": 1.58, "close": 1.66, "volume": 731954}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.572909, "activity_20": 1.534905, "activity_30": 1.627462}, "trend_signal": 0, "fair_value": 1.438349, "relative_strength": -13.283092, "rate_of_change": 0.13726722941916883, "market_dynamics": 0.449188, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.64, "close": 1.76, "volume": 802709}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.692, "activity_10": 1.616364, "activity_20": 1.550619, "activity_30": 1.631161}, "trend_signal": 0, "fair_value": 1.434759, "relative_strength": -9.404297, "rate_of_change": 0.21530927656436458, "market_dynamics": 0.435149, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 1.8188, "low": 1.57, "close": 1.59, "volume": 813173}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.623818, "activity_20": 1.552333, "activity_30": 1.623656}, "trend_signal": 0, "fair_value": 1.432964, "relative_strength": -17.535372, "rate_of_change": -0.03903106837880153, "market_dynamics": 0.446787, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.64, "high": 1.6557, "low": 1.46, "close": 1.54, "volume": 1743880}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.62, "activity_10": 1.620182, "activity_20": 1.551714, "activity_30": 1.612968}, "trend_signal": 0, "fair_value": 1.430977, "relative_strength": -20.647649, "rate_of_change": 0.019523154285092967, "market_dynamics": 0.535385, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.49, "close": 1.53, "volume": 1260524}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.609636, "activity_20": 1.551952, "activity_30": 1.601613}, "trend_signal": 0, "fair_value": 1.430464, "relative_strength": -21.374379, "rate_of_change": -0.07813599062133814, "market_dynamics": 0.504764, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.53, "high": 1.5498, "low": 1.35, "close": 1.48, "volume": 1196288}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.587455, "activity_20": 1.548048, "activity_30": 1.587118}, "trend_signal": 0, "fair_value": 1.430592, "relative_strength": -21.681074, "rate_of_change": -0.23464993456199973, "market_dynamics": 0.392882, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.44, "close": 1.5, "volume": 959294}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.512, "activity_10": 1.568364, "activity_20": 1.546857, "activity_30": 1.574172}, "trend_signal": 0, "fair_value": 1.430592, "relative_strength": -22.915153, "rate_of_change": -0.27442174158726995, "market_dynamics": 0.295074, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.42, "close": 1.43, "volume": 922946}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.536, "activity_20": 1.539333, "activity_30": 1.557011}, "trend_signal": 0, "fair_value": 1.430977, "relative_strength": -26.273893, "rate_of_change": -1.611615566037739, "market_dynamics": 0.124897, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.4037, "close": 1.45, "volume": 906031}, "trend_line": 1.636, "activity_lines": {"activity_5": 1.464, "activity_10": 1.512909, "activity_20": 1.53419, "activity_30": 1.542903}, "trend_signal": 0, "fair_value": 1.432387, "relative_strength": -23.782363, "rate_of_change": -1.9576704039811421, "market_dynamics": -0.001873, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.35, "close": 1.41, "volume": 1382721}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.486, "activity_20": 1.524571, "activity_30": 1.528323}, "trend_signal": 0, "fair_value": 1.434118, "relative_strength": -24.828227, "rate_of_change": -1.8745110024449878, "market_dynamics": -0.108726, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.42, "high": 1.4575, "low": 1.39, "close": 1.43, "volume": 731333}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.466909, "activity_20": 1.516143, "activity_30": 1.517011}, "trend_signal": 0, "fair_value": 1.436618, "relative_strength": -23.789503, "rate_of_change": -2.367110126061061, "market_dynamics": -0.281783, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.33, "close": 1.34, "volume": 1628600}, "trend_line": 1.538, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.435636, "activity_20": 1.499333, "activity_30": 1.502344}, "trend_signal": 0, "fair_value": 1.438797, "relative_strength": -29.087791, "rate_of_change": -1.8715231543009718, "market_dynamics": -0.430161, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.32, "close": 1.33, "volume": 1472067}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.410182, "activity_20": 1.482238, "activity_30": 1.488925}, "trend_signal": 0, "fair_value": 1.442409, "relative_strength": -30.444719, "rate_of_change": -1.6688556566970159, "market_dynamics": -0.55345, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.295, "close": 1.38, "volume": 1402096}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.398545, "activity_20": 1.470619, "activity_30": 1.480387}, "trend_signal": 0, "fair_value": 1.447044, "relative_strength": -26.882278, "rate_of_change": -1.190214059998692, "market_dynamics": -0.606104, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.41, "high": 1.82, "low": 1.38, "close": 1.63, "volume": 2889892}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.435273, "activity_20": 1.482238, "activity_30": 1.48914}, "trend_signal": 0, "fair_value": 1.453787, "relative_strength": -14.109053, "rate_of_change": -0.06691948849419038, "market_dynamics": -0.281503, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.65, "close": 1.85, "volume": 2350085}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.594, "activity_10": 1.510182, "activity_20": 1.513667, "activity_30": 1.512151}, "trend_signal": 1, "fair_value": 1.460763, "relative_strength": -0.030171, "rate_of_change": 0.44645099251138076, "market_dynamics": 0.152857, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.98, "high": 2.38, "low": 1.81, "close": 1.875, "volume": 5148673}, "trend_line": 1.510167, "activity_lines": {"activity_5": 1.717, "activity_10": 1.582909, "activity_20": 1.545571, "activity_30": 1.536344}, "trend_signal": 1, "fair_value": 1.467462, "relative_strength": -0.87423, "rate_of_change": 0.6778000000000024, "market_dynamics": 0.678081, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.63, "close": 1.8, "volume": 2506221}, "trend_line": 1.519167, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.635182, "activity_20": 1.568405, "activity_30": 1.555043}, "trend_signal": 1, "fair_value": 1.473391, "relative_strength": -6.564064, "rate_of_change": 0.5959605791942147, "market_dynamics": 1.135259, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.61, "close": 1.77, "volume": 1134739}, "trend_line": 1.5345, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.675273, "activity_20": 1.588095, "activity_30": 1.571226}, "trend_signal": 1, "fair_value": 1.479333, "relative_strength": -9.471866, "rate_of_change": 1.009303124672932, "market_dynamics": 1.200844, "expectation": {"probability": 35.9501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78, "high": 1.7968, "low": 1.54, "close": 1.62, "volume": 1666984}, "trend_line": 1.5465, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.682273, "activity_20": 1.592881, "activity_30": 1.576742}, "trend_signal": 1, "fair_value": 1.48382, "relative_strength": -14.079145, "rate_of_change": 0.7820136852394923, "market_dynamics": 1.086359, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.59, "close": 1.64, "volume": 1230180}, "trend_line": 1.552167, "activity_lines": {"activity_5": 1.697667, "activity_10": 1.689091, "activity_20": 1.599667, "activity_30": 1.582774}, "trend_signal": 1, "fair_value": 1.487794, "relative_strength": -12.805342, "rate_of_change": 0.36644034917556345, "market_dynamics": 0.843571, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.675, "low": 1.51, "close": 1.53, "volume": 1626875}, "trend_line": 1.553833, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.672091, "activity_20": 1.596071, "activity_30": 1.581344}, "trend_signal": 1, "fair_value": 1.491344, "relative_strength": -15.953702, "rate_of_change": 0.10733381137467458, "market_dynamics": 0.57039, "expectation": {"probability": 37.34, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.54, "close": 1.56, "volume": 889142}, "trend_line": 1.5565, "activity_lines": {"activity_5": 1.59, "activity_10": 1.657091, "activity_20": 1.596429, "activity_30": 1.581742}, "trend_signal": 1, "fair_value": 1.493908, "relative_strength": -18.028676, "rate_of_change": 0.1716400668540297, "market_dynamics": 0.355171, "expectation": {"probability": 36.8892, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.48, "close": 1.51, "volume": 1145744}, "trend_line": 1.564833, "activity_lines": {"activity_5": 1.552, "activity_10": 1.628818, "activity_20": 1.592167, "activity_30": 1.578742}, "trend_signal": 0, "fair_value": 1.496921, "relative_strength": -21.082515, "rate_of_change": 0.5353678123996096, "market_dynamics": 0.183057, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.53, "high": 1.7199, "low": 1.47, "close": 1.53, "volume": 2054231}, "trend_line": 1.5695, "activity_lines": {"activity_5": 1.538, "activity_10": 1.601818, "activity_20": 1.589952, "activity_30": 1.576495}, "trend_signal": 0, "fair_value": 1.501554, "relative_strength": -18.205082, "rate_of_change": 0.29824268787787434, "market_dynamics": 0.082638, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.53, "high": 1.665, "low": 1.47, "close": 1.52, "volume": 3951532}, "trend_line": 1.571833, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.574818, "activity_20": 1.586786, "activity_30": 1.573301}, "trend_signal": 0, "fair_value": 1.506433, "relative_strength": -18.934513, "rate_of_change": 0.1486460656260045, "market_dynamics": 0.093117, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.495, "close": 1.54, "volume": 685515}, "trend_line": 1.574167, "activity_lines": {"activity_5": 1.53, "activity_10": 1.557455, "activity_20": 1.585333, "activity_30": 1.571247}, "trend_signal": 0, "fair_value": 1.511717, "relative_strength": -18.588768, "rate_of_change": 0.14848905704359547, "market_dynamics": 0.000319, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.43, "close": 1.55, "volume": 1470444}, "trend_line": 1.567833, "activity_lines": {"activity_5": 1.536, "activity_10": 1.548, "activity_20": 1.584643, "activity_30": 1.569688}, "trend_signal": 0, "fair_value": 1.51609, "relative_strength": -16.316768, "rate_of_change": -0.4023715399954428, "market_dynamics": -0.061438, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.55, "high": 1.905, "low": 1.51, "close": 1.88, "volume": 2976955}, "trend_line": 1.575833, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.603091, "activity_20": 1.61481, "activity_30": 1.589828}, "trend_signal": 1, "fair_value": 1.521346, "relative_strength": -0.533753, "rate_of_change": 0.5102584267584626, "market_dynamics": 0.101616, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 2.38, "low": 1.8203, "close": 2.36, "volume": 5795627}, "trend_line": 1.599833, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.743455, "activity_20": 1.688643, "activity_30": 1.640419}, "trend_signal": 1, "fair_value": 1.530929, "relative_strength": 26.376569, "rate_of_change": 1.5230040239035494, "market_dynamics": 0.381298, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.3791, "low": 2.04, "close": 2.09, "volume": 1439634}, "trend_line": 1.614167, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.821273, "activity_20": 1.732238, "activity_30": 1.672043}, "trend_signal": 1, "fair_value": 1.538761, "relative_strength": 12.559498, "rate_of_change": 0.8959685167139224, "market_dynamics": 0.639569, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.06, "high": 2.075, "low": 1.83, "close": 1.84, "volume": 1048890}, "trend_line": 1.616833, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.845455, "activity_20": 1.748881, "activity_30": 1.686613}, "trend_signal": 1, "fair_value": 1.544402, "relative_strength": 0.216357, "rate_of_change": 0.16516258850540602, "market_dynamics": 0.75113, "expectation": {"probability": 36.6303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.58, "close": 1.67, "volume": 1400570}, "trend_line": 1.6195, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.833091, "activity_20": 1.746952, "activity_30": 1.690043}, "trend_signal": 1, "fair_value": 1.549877, "relative_strength": -5.870689, "rate_of_change": 0.1649521008044724, "market_dynamics": 0.52552, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.63, "close": 1.65, "volume": 946469}, "trend_line": 1.623167, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.815091, "activity_20": 1.7415, "activity_30": 1.692011}, "trend_signal": 1, "fair_value": 1.555262, "relative_strength": -4.921051, "rate_of_change": 0.2264279098487241, "market_dynamics": 0.110785, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.65, "high": 1.81, "low": 1.63, "close": 1.74, "volume": 707887}, "trend_line": 1.630167, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.810909, "activity_20": 1.743333, "activity_30": 1.699548}, "trend_signal": 1, "fair_value": 1.561637, "relative_strength": -0.100836, "rate_of_change": 0.43125568718436824, "market_dynamics": -0.105034, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.67, "close": 1.81, "volume": 898477}, "trend_line": 1.641167, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.815636, "activity_20": 1.75131, "activity_30": 1.711151}, "trend_signal": 1, "fair_value": 1.567846, "relative_strength": 4.753305, "rate_of_change": 0.6747774921219802, "market_dynamics": -0.100627, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.9, "high": 2.31, "low": 1.89, "close": 2.08, "volume": 3304513}, "trend_line": 1.6605, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.864182, "activity_20": 1.78519, "activity_30": 1.739462}, "trend_signal": 1, "fair_value": 1.576435, "relative_strength": 21.830503, "rate_of_change": 1.178003213566934, "market_dynamics": 0.237983, "expectation": {"probability": 35.8151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.05, "high": 2.35, "low": 2.03, "close": 2.24, "volume": 1645719}, "trend_line": 1.6875, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.932, "activity_20": 1.833333, "activity_30": 1.776849}, "trend_signal": 1, "fair_value": 1.586434, "relative_strength": 32.252608, "rate_of_change": 1.6260162601625963, "market_dynamics": 0.586524, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.335, "low": 2.08, "close": 2.09, "volume": 1224892}, "trend_line": 1.708833, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.96, "activity_20": 1.865095, "activity_30": 1.802817}, "trend_signal": 1, "fair_value": 1.595344, "relative_strength": 25.606508, "rate_of_change": 1.2641777777777805, "market_dynamics": 0.816659, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.13, "high": 2.165, "low": 2.01, "close": 2.04, "volume": 758386}, "trend_line": 1.729833, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.975091, "activity_20": 1.890571, "activity_30": 1.824183}, "trend_signal": 1, "fair_value": 1.603921, "relative_strength": 26.39354, "rate_of_change": 1.2289088518304543, "market_dynamics": 0.912929, "expectation": {"probability": 37.5075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.03, "high": 2.28, "low": 1.98, "close": 2.26, "volume": 879436}, "trend_line": 1.7575, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.036, "activity_20": 1.935, "activity_30": 1.858387}, "trend_signal": 1, "fair_value": 1.614208, "relative_strength": 33.989573, "rate_of_change": 1.5994029481458678, "market_dynamics": 0.87337, "expectation": {"probability": 36.7823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.18, "high": 2.645, "low": 2.17, "close": 2.58, "volume": 2363860}, "trend_line": 1.798833, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.152, "activity_20": 2.006952, "activity_30": 1.911452}, "trend_signal": 1, "fair_value": 1.626679, "relative_strength": 45.041714, "rate_of_change": 2.351806543385482, "market_dynamics": 0.943448, "expectation": {"probability": 37.7503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.52, "high": 2.94, "low": 2.5, "close": 2.82, "volume": 3376625}, "trend_line": 1.8485, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.298182, "activity_20": 2.096762, "activity_30": 1.977333}, "trend_signal": 1, "fair_value": 1.640781, "relative_strength": 48.303625, "rate_of_change": 2.761067870113575, "market_dynamics": 1.131684, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.82, "high": 3.235, "low": 2.7701, "close": 3.1, "volume": 2686497}, "trend_line": 1.905833, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.474364, "activity_20": 2.207238, "activity_30": 2.058075}, "trend_signal": 1, "fair_value": 1.656871, "relative_strength": 57.93025, "rate_of_change": 3.1015958885582946, "market_dynamics": 1.360978, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.075, "high": 3.13, "low": 2.54, "close": 2.71, "volume": 3264000}, "trend_line": 1.941833, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.553273, "activity_20": 2.273, "activity_30": 2.109957}, "trend_signal": 1, "fair_value": 1.670204, "relative_strength": 35.096339, "rate_of_change": 1.88893780304989, "market_dynamics": 1.450744, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.68, "high": 2.95, "low": 2.605, "close": 2.9, "volume": 2083126}, "trend_line": 1.976833, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.649091, "activity_20": 2.351238, "activity_30": 2.171774}, "trend_signal": 1, "fair_value": 1.684049, "relative_strength": 35.727664, "rate_of_change": 1.8024207025012011, "market_dynamics": 1.442107, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.7, "close": 2.75, "volume": 2507180}, "trend_line": 2.006, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.697818, "activity_20": 2.408619, "activity_30": 2.221656}, "trend_signal": 1, "fair_value": 1.696806, "relative_strength": 28.137323, "rate_of_change": 1.475440768137709, "market_dynamics": 1.424639, "expectation": {"probability": 41.0504, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.84, "high": 3.015, "low": 2.535, "close": 2.8, "volume": 4046864}, "trend_line": 2.039333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.743455, "activity_20": 2.465, "activity_30": 2.272882}, "trend_signal": 1, "fair_value": 1.70796, "relative_strength": 28.052075, "rate_of_change": 1.661665004985059, "market_dynamics": 1.441781, "expectation": {"probability": 40.3461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.63, "close": 2.63, "volume": 1704131}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.748, "activity_20": 2.499238, "activity_30": 2.310989}, "trend_signal": 1, "fair_value": 1.718088, "relative_strength": 16.365172, "rate_of_change": 1.4057047083531722, "market_dynamics": 1.247978, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.07, "close": 2.1, "volume": 3481233}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.646364, "activity_20": 2.479429, "activity_30": 2.313054}, "trend_signal": 1, "fair_value": 1.723152, "relative_strength": -2.508794, "rate_of_change": 0.773694390715668, "market_dynamics": 0.803432, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.12, "high": 2.1399, "low": 1.95, "close": 2.04, "volume": 1840685}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.532727, "activity_20": 2.455143, "activity_30": 2.310215}, "trend_signal": 1, "fair_value": 1.727639, "relative_strength": -7.259107, "rate_of_change": 0.6397792706333885, "market_dynamics": 0.184019, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.96, "close": 2.01, "volume": 1414160}, "trend_line": 2.113333, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.417636, "activity_20": 2.428238, "activity_30": 2.304581}, "trend_signal": 1, "fair_value": 1.734049, "relative_strength": -10.77069, "rate_of_change": 0.7628736113912296, "market_dynamics": -0.499579, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.99, "close": 2.09, "volume": 1195534}, "trend_line": 2.131, "activity_lines": {"activity_5": 2.096, "activity_10": 2.327455, "activity_20": 2.408143, "activity_30": 2.303075}, "trend_signal": 0, "fair_value": 1.740139, "relative_strength": -2.798178, "rate_of_change": 0.8359780498388033, "market_dynamics": -0.922567, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.09, "high": 2.295, "low": 2.09, "close": 2.28, "volume": 1211809}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.285091, "activity_20": 2.404143, "activity_30": 2.312688}, "trend_signal": 0, "fair_value": 1.747575, "relative_strength": 5.117893, "rate_of_change": 1.204458000938542, "market_dynamics": -1.04366, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.2901, "close": 2.39, "volume": 1509339}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.277636, "activity_20": 2.407619, "activity_30": 2.327742}, "trend_signal": 1, "fair_value": 1.754883, "relative_strength": 7.945817, "rate_of_change": 1.329180629183822, "market_dynamics": -0.974563, "expectation": {"probability": 42.9542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b28eccc3-8097-4c66-ad0e-6aa5c5eda64e/", "share_image": "https://sharemaestro.com/terminal/b28eccc3-8097-4c66-ad0e-6aa5c5eda64e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}