{"ticker": {"uuid": "b2902422-e2d2-4ae9-a2c1-1732b321b6b3", "symbol": "SAUCE", "name": "Thaitheparos Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAUCE rose 3.26%, moving from 39.46 to 40.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.33 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.75"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 41.0, "low": 40.0, "close": 40.75, "volume": 70400}, "trend_line": 38.518281, "activity_lines": {"activity_5": 40.55, "activity_10": 40.255562, "activity_20": 39.810387, "activity_30": 39.289795}, "trend_signal": 1, "fair_value": 36.101668, "relative_strength": -9.331648, "rate_of_change": 0.38200288233256474, "market_dynamics": 0.913056, "expectation": {"probability": 42.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.138081, "high": 31.986164, "low": 29.138081, "close": 30.233498, "volume": 50700}, "trend_line": 26.054485, "activity_lines": {"activity_5": 29.24032, "activity_10": 28.497495, "activity_20": 27.527695, "activity_30": 26.904313}, "trend_signal": 1, "fair_value": 23.100389, "relative_strength": 24.012178, "rate_of_change": 0.7840812236338297, "market_dynamics": 1.771854, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.233496, "high": 39.434996, "low": 30.233496, "close": 34.834248, "volume": 498100}, "trend_line": 26.417483, "activity_lines": {"activity_5": 31.241281, "activity_10": 29.76562, "activity_20": 28.290149, "activity_30": 27.470749}, "trend_signal": 1, "fair_value": 23.202743, "relative_strength": 41.235269, "rate_of_change": 1.393226540459353, "market_dynamics": 1.771854, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.834249, "high": 34.834249, "low": 30.671667, "close": 31.328917, "volume": 182200}, "trend_line": 26.656695, "activity_lines": {"activity_5": 31.591815, "activity_10": 30.240057, "activity_20": 28.674837, "activity_30": 27.787616}, "trend_signal": 1, "fair_value": 23.283112, "relative_strength": 30.582081, "rate_of_change": 0.9055064027106534, "market_dynamics": 1.57143, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.986161, "high": 33.300666, "low": 29.795333, "close": 32.862499, "volume": 100200}, "trend_line": 26.953968, "activity_lines": {"activity_5": 32.249065, "activity_10": 30.900704, "activity_20": 29.177356, "activity_30": 28.187991}, "trend_signal": 1, "fair_value": 23.376712, "relative_strength": 36.082927, "rate_of_change": 1.115190761645435, "market_dynamics": 1.410371, "expectation": {"probability": 45.9578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.862499, "high": 33.519746, "low": 31.986161, "close": 32.424328, "volume": 74500}, "trend_line": 27.229694, "activity_lines": {"activity_5": 32.497359, "activity_10": 31.368748, "activity_20": 29.602617, "activity_30": 28.540917}, "trend_signal": 1, "fair_value": 23.463618, "relative_strength": 34.354445, "rate_of_change": 1.0229514259273396, "market_dynamics": 1.178185, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.205245, "high": 32.8625, "low": 31.109829, "close": 31.767078, "volume": 86700}, "trend_line": 27.490453, "activity_lines": {"activity_5": 32.307485, "activity_10": 31.62368, "activity_20": 29.932835, "activity_30": 28.833651}, "trend_signal": 1, "fair_value": 23.545825, "relative_strength": 28.423065, "rate_of_change": 0.9576273607775401, "market_dynamics": 0.784371, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.767083, "high": 32.862494, "low": 31.767083, "close": 32.20525, "volume": 76500}, "trend_line": 27.751936, "activity_lines": {"activity_5": 32.161431, "activity_10": 31.890564, "activity_20": 30.274471, "activity_30": 29.137832}, "trend_signal": 1, "fair_value": 23.633269, "relative_strength": 28.355445, "rate_of_change": 0.9511774869624808, "market_dynamics": 0.687706, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.986162, "high": 32.20525, "low": 31.109832, "close": 31.767078, "volume": 95700}, "trend_line": 28.005754, "activity_lines": {"activity_5": 32.044585, "activity_10": 31.99413, "activity_20": 30.543963, "activity_30": 29.396873}, "trend_signal": 1, "fair_value": 23.715961, "relative_strength": 24.651355, "rate_of_change": 0.9145956519934285, "market_dynamics": 0.521689, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.20525, "high": 32.643414, "low": 31.986166, "close": 32.643414, "volume": 73200}, "trend_line": 28.261022, "activity_lines": {"activity_5": 32.190641, "activity_10": 32.193297, "activity_20": 30.869579, "activity_30": 29.696077}, "trend_signal": 1, "fair_value": 23.802571, "relative_strength": 28.19117, "rate_of_change": 0.9114841185850627, "market_dynamics": 0.420492, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.643414, "high": 34.176998, "low": 31.547998, "close": 34.176998, "volume": 226200}, "trend_line": 28.539648, "activity_lines": {"activity_5": 32.862497, "activity_10": 32.603581, "activity_20": 31.310733, "activity_30": 30.077753}, "trend_signal": 1, "fair_value": 23.901198, "relative_strength": 32.632812, "rate_of_change": 0.9859020668113104, "market_dynamics": 0.526645, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.396079, "high": 34.396079, "low": 33.738829, "close": 34.176998, "volume": 83200}, "trend_line": 28.825214, "activity_lines": {"activity_5": 33.417509, "activity_10": 32.922247, "activity_20": 31.714066, "activity_30": 30.441453}, "trend_signal": 1, "fair_value": 23.998853, "relative_strength": 32.850423, "rate_of_change": 1.000593980696606, "market_dynamics": 0.555196, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.176997, "high": 34.615163, "low": 33.957913, "close": 34.39608, "volume": 56700}, "trend_line": 29.118083, "activity_lines": {"activity_5": 33.884886, "activity_10": 33.209047, "activity_20": 32.100443, "activity_30": 30.800864}, "trend_signal": 1, "fair_value": 24.097912, "relative_strength": 29.084002, "rate_of_change": 1.016016741454199, "market_dynamics": 0.609132, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.176996, "high": 35.053332, "low": 33.957912, "close": 34.615166, "volume": 63700}, "trend_line": 29.425195, "activity_lines": {"activity_5": 34.279237, "activity_10": 33.543648, "activity_20": 32.468822, "activity_30": 31.155514}, "trend_signal": 1, "fair_value": 24.198376, "relative_strength": 28.723635, "rate_of_change": 1.0547122899539785, "market_dynamics": 0.630163, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.834248, "high": 35.053331, "low": 34.615164, "close": 34.615166, "volume": 25300}, "trend_line": 29.732307, "activity_lines": {"activity_5": 34.483715, "activity_10": 33.818498, "activity_20": 32.797294, "activity_30": 31.490351}, "trend_signal": 1, "fair_value": 24.298839, "relative_strength": 28.780338, "rate_of_change": 1.0437042133450605, "market_dynamics": 0.438907, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.834248, "high": 34.834249, "low": 33.957915, "close": 34.176998, "volume": 65800}, "trend_line": 30.017873, "activity_lines": {"activity_5": 34.410687, "activity_10": 33.981815, "activity_20": 33.04611, "activity_30": 31.777105}, "trend_signal": 1, "fair_value": 24.39528, "relative_strength": 26.526768, "rate_of_change": 0.9604569198078134, "market_dynamics": 0.24821, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.519746, "high": 35.929666, "low": 33.081579, "close": 34.615166, "volume": 60800}, "trend_line": 30.324985, "activity_lines": {"activity_5": 34.483715, "activity_10": 34.192932, "activity_20": 33.303794, "activity_30": 32.073705}, "trend_signal": 1, "fair_value": 24.496229, "relative_strength": 28.646743, "rate_of_change": 1.0230971394941941, "market_dynamics": 0.052084, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.615163, "high": 34.615165, "low": 34.176997, "close": 34.39608, "volume": 14300}, "trend_line": 30.610914, "activity_lines": {"activity_5": 34.454504, "activity_10": 34.312431, "activity_20": 33.509315, "activity_30": 32.336356}, "trend_signal": 1, "fair_value": 24.595289, "relative_strength": 31.091357, "rate_of_change": 0.9428825768586511, "market_dynamics": -0.018402, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.615162, "high": 35.710579, "low": 33.957912, "close": 35.053329, "volume": 93800}, "trend_line": 30.91181, "activity_lines": {"activity_5": 34.644375, "activity_10": 34.511598, "activity_20": 33.74509, "activity_30": 32.622964}, "trend_signal": 1, "fair_value": 24.698561, "relative_strength": 35.315156, "rate_of_change": 0.982969668922653, "market_dynamics": 0.073129, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.053329, "high": 35.929666, "low": 34.615163, "close": 35.272415, "volume": 30800}, "trend_line": 31.213069, "activity_lines": {"activity_5": 34.878064, "activity_10": 34.690848, "activity_20": 33.96939, "activity_30": 32.904293}, "trend_signal": 1, "fair_value": 24.803724, "relative_strength": 33.706413, "rate_of_change": 0.9745757365874134, "market_dynamics": 0.238421, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.710579, "high": 35.710579, "low": 34.834246, "close": 35.053329, "volume": 29700}, "trend_line": 31.507025, "activity_lines": {"activity_5": 34.994908, "activity_10": 34.782464, "activity_20": 34.14257, "activity_30": 33.152052}, "trend_signal": 1, "fair_value": 24.907482, "relative_strength": 36.25864, "rate_of_change": 0.9417721788267531, "market_dynamics": 0.399805, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.272413, "high": 35.491496, "low": 34.615164, "close": 34.834248, "volume": 52400}, "trend_line": 31.793678, "activity_lines": {"activity_5": 34.980303, "activity_10": 34.818314, "activity_20": 34.266717, "activity_30": 33.366711}, "trend_signal": 1, "fair_value": 25.00935, "relative_strength": 35.034828, "rate_of_change": 0.9098066224913369, "market_dynamics": 0.38305, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.272413, "high": 35.272414, "low": 34.834248, "close": 34.834248, "volume": 27000}, "trend_line": 32.080332, "activity_lines": {"activity_5": 34.951092, "activity_10": 34.842214, "activity_20": 34.368956, "activity_30": 33.562877}, "trend_signal": 1, "fair_value": 25.108789, "relative_strength": 30.725811, "rate_of_change": 0.9016069169474468, "market_dynamics": 0.231296, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.053332, "high": 35.272415, "low": 34.615163, "close": 35.053329, "volume": 28300}, "trend_line": 32.374287, "activity_lines": {"activity_5": 34.965697, "activity_10": 34.89798, "activity_20": 34.49206, "activity_30": 33.754683}, "trend_signal": 1, "fair_value": 25.210848, "relative_strength": 32.978822, "rate_of_change": 0.9163090955542604, "market_dynamics": 0.057917, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.615163, "high": 35.053329, "low": 33.081581, "close": 33.519749, "volume": 251700}, "trend_line": 32.603243, "activity_lines": {"activity_5": 34.469109, "activity_10": 34.666947, "activity_20": 34.451373, "activity_30": 33.828584}, "trend_signal": 1, "fair_value": 25.303075, "relative_strength": 23.694468, "rate_of_change": 0.7072155751260146, "market_dynamics": -0.221952, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.300663, "high": 33.73883, "low": 33.08158, "close": 33.300663, "volume": 121100}, "trend_line": 32.804075, "activity_lines": {"activity_5": 34.016336, "activity_10": 34.415997, "activity_20": 34.386691, "activity_30": 33.873579}, "trend_signal": 1, "fair_value": 25.395112, "relative_strength": 23.392715, "rate_of_change": 0.6159878021950097, "market_dynamics": -0.51083, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.300663, "high": 34.396081, "low": 33.08158, "close": 33.519749, "volume": 30500}, "trend_line": 32.986645, "activity_lines": {"activity_5": 33.753437, "activity_10": 34.220814, "activity_20": 34.338702, "activity_30": 33.919751}, "trend_signal": 1, "fair_value": 25.48734, "relative_strength": 24.542251, "rate_of_change": 0.5565467095170507, "market_dynamics": -0.824429, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.519747, "high": 33.957912, "low": 33.519746, "close": 33.957912, "volume": 46600}, "trend_line": 33.198425, "activity_lines": {"activity_5": 33.724225, "activity_10": 34.125214, "activity_20": 34.324096, "activity_30": 33.982414}, "trend_signal": 1, "fair_value": 25.581162, "relative_strength": 24.91198, "rate_of_change": 0.6420173982531336, "market_dynamics": -1.060309, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.738829, "high": 34.176997, "low": 33.519746, "close": 33.738831, "volume": 19900}, "trend_line": 33.380995, "activity_lines": {"activity_5": 33.680408, "activity_10": 33.997747, "activity_20": 34.28028, "activity_30": 34.017279}, "trend_signal": 1, "fair_value": 25.674794, "relative_strength": 22.081524, "rate_of_change": 0.5499357273726038, "market_dynamics": -1.188401, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.957914, "high": 34.615163, "low": 33.300663, "close": 33.300663, "volume": 70300}, "trend_line": 33.52705, "activity_lines": {"activity_5": 33.578169, "activity_10": 33.814514, "activity_20": 34.185343, "activity_30": 34.012096}, "trend_signal": 1, "fair_value": 25.765617, "relative_strength": 18.300976, "rate_of_change": 0.4375393843113546, "market_dynamics": -1.209669, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.300664, "high": 34.176997, "low": 33.300664, "close": 33.957912, "volume": 13100}, "trend_line": 33.687711, "activity_lines": {"activity_5": 33.709619, "activity_10": 33.78663, "activity_20": 34.149872, "activity_30": 34.039893}, "trend_signal": 1, "fair_value": 25.860653, "relative_strength": 18.636064, "rate_of_change": 0.4791981400093282, "market_dynamics": -1.16931, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.176996, "high": 34.39608, "low": 33.73883, "close": 34.39608, "volume": 11500}, "trend_line": 33.826464, "activity_lines": {"activity_5": 33.943307, "activity_10": 33.85833, "activity_20": 34.157175, "activity_30": 34.085595}, "trend_signal": 1, "fair_value": 25.954855, "relative_strength": 18.118475, "rate_of_change": 0.4118801660344368, "market_dynamics": -1.110764, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.176998, "high": 34.396079, "low": 33.957912, "close": 34.176998, "volume": 8400}, "trend_line": 33.804556, "activity_lines": {"activity_5": 34.045547, "activity_10": 33.898164, "activity_20": 34.14257, "activity_30": 34.10821}, "trend_signal": 1, "fair_value": 26.050082, "relative_strength": 17.585548, "rate_of_change": -0.064765859062311, "market_dynamics": -1.054976, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.396081, "high": 34.396081, "low": 33.738829, "close": 33.957912, "volume": 23500}, "trend_line": 33.892189, "activity_lines": {"activity_5": 34.060152, "activity_10": 33.910113, "activity_20": 34.108142, "activity_30": 34.118104}, "trend_signal": 1, "fair_value": 26.141475, "relative_strength": 18.423902, "rate_of_change": 0.2592342878279598, "market_dynamics": -1.040916, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.957912, "high": 34.396081, "low": 33.738829, "close": 34.176998, "volume": 38800}, "trend_line": 33.936006, "activity_lines": {"activity_5": 34.13318, "activity_10": 33.981813, "activity_20": 34.09771, "activity_30": 34.136478}, "trend_signal": 1, "fair_value": 26.235487, "relative_strength": 19.360111, "rate_of_change": 0.12928347590649014, "market_dynamics": -0.969277, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.176997, "high": 34.615166, "low": 33.957913, "close": 34.176998, "volume": 26500}, "trend_line": 33.994428, "activity_lines": {"activity_5": 34.147786, "activity_10": 34.041564, "activity_20": 34.089364, "activity_30": 34.152026}, "trend_signal": 1, "fair_value": 26.331928, "relative_strength": 16.949589, "rate_of_change": 0.17215343490922355, "market_dynamics": -0.95446, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.176997, "high": 34.615166, "low": 33.957913, "close": 34.39608, "volume": 60000}, "trend_line": 34.082061, "activity_lines": {"activity_5": 34.220814, "activity_10": 34.125214, "activity_20": 34.101883, "activity_30": 34.177939}, "trend_signal": 1, "fair_value": 26.430987, "relative_strength": 16.327539, "rate_of_change": 0.257786364283005, "market_dynamics": -0.794593, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.39608, "high": 35.053332, "low": 34.176999, "close": 34.615166, "volume": 43300}, "trend_line": 34.162392, "activity_lines": {"activity_5": 34.36687, "activity_10": 34.232764, "activity_20": 34.13631, "activity_30": 34.212333}, "trend_signal": 0, "fair_value": 26.530237, "relative_strength": 16.252314, "rate_of_change": 0.23569877420263385, "market_dynamics": -0.552402, "expectation": {"probability": 41.8741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.834248, "high": 35.053331, "low": 34.396081, "close": 34.834248, "volume": 14000}, "trend_line": 34.264631, "activity_lines": {"activity_5": 34.556743, "activity_10": 34.368198, "activity_20": 34.19056, "activity_30": 34.255679}, "trend_signal": 0, "fair_value": 26.628462, "relative_strength": 15.029957, "rate_of_change": 0.29927354033056125, "market_dynamics": -0.266259, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.491497, "high": 39.434997, "low": 34.834247, "close": 35.929665, "volume": 109000}, "trend_line": 34.374172, "activity_lines": {"activity_5": 35.053332, "activity_10": 34.682881, "activity_20": 34.350178, "activity_30": 34.3631}, "trend_signal": 0, "fair_value": 26.733709, "relative_strength": 20.223084, "rate_of_change": 0.3196911707585589, "market_dynamics": 0.295647, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.929664, "high": 37.244166, "low": 35.929664, "close": 36.806, "volume": 57900}, "trend_line": 34.461806, "activity_lines": {"activity_5": 35.725188, "activity_10": 35.109098, "activity_20": 34.590126, "activity_30": 34.519993}, "trend_signal": 1, "fair_value": 26.840931, "relative_strength": 20.378994, "rate_of_change": 0.2549414135706347, "market_dynamics": 0.726619, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.806, "high": 37.244164, "low": 36.367831, "close": 37.244164, "volume": 9900}, "trend_line": 34.564045, "activity_lines": {"activity_5": 36.367832, "activity_10": 35.563198, "activity_20": 34.863459, "activity_30": 34.699499}, "trend_signal": 1, "fair_value": 26.947318, "relative_strength": 20.782399, "rate_of_change": 0.29667336645095527, "market_dynamics": 1.004826, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.244162, "high": 37.682329, "low": 36.805995, "close": 37.463245, "volume": 19500}, "trend_line": 34.666284, "activity_lines": {"activity_5": 36.893631, "activity_10": 36.005348, "activity_20": 35.14618, "activity_30": 34.886545}, "trend_signal": 1, "fair_value": 27.052682, "relative_strength": 20.820862, "rate_of_change": 0.29579581903679764, "market_dynamics": 1.196931, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.463247, "high": 37.682333, "low": 35.929667, "close": 36.14875, "volume": 27900}, "trend_line": 34.717403, "activity_lines": {"activity_5": 36.791392, "activity_10": 36.148748, "activity_20": 35.291193, "activity_30": 34.982188}, "trend_signal": 1, "fair_value": 27.149619, "relative_strength": 15.858358, "rate_of_change": 0.1474602815808003, "market_dynamics": 0.993058, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.805997, "high": 37.025081, "low": 35.710579, "close": 35.710579, "volume": 41900}, "trend_line": 34.753917, "activity_lines": {"activity_5": 36.455464, "activity_10": 36.172648, "activity_20": 35.389259, "activity_30": 35.046264}, "trend_signal": 1, "fair_value": 27.241319, "relative_strength": 13.749466, "rate_of_change": 0.10517491760545548, "market_dynamics": 0.758296, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.710581, "high": 40.092247, "low": 35.491497, "close": 36.586914, "volume": 25200}, "trend_line": 34.834247, "activity_lines": {"activity_5": 36.426253, "activity_10": 36.327998, "activity_20": 35.560352, "activity_30": 35.164521}, "trend_signal": 1, "fair_value": 27.342279, "relative_strength": 13.871392, "rate_of_change": 0.231139413724204, "market_dynamics": 0.627318, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.367831, "high": 36.805997, "low": 36.148747, "close": 36.586914, "volume": 14300}, "trend_line": 34.899972, "activity_lines": {"activity_5": 36.411647, "activity_10": 36.439531, "activity_20": 35.715797, "activity_30": 35.277597}, "trend_signal": 1, "fair_value": 27.437168, "relative_strength": 18.342928, "rate_of_change": 0.18867926153248119, "market_dynamics": 0.441711, "expectation": {"probability": 47.4224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.710581, "high": 37.025083, "low": 35.710581, "close": 36.806, "volume": 74800}, "trend_line": 34.980303, "activity_lines": {"activity_5": 36.513887, "activity_10": 36.551065, "activity_20": 35.877502, "activity_30": 35.400566}, "trend_signal": 1, "fair_value": 27.530978, "relative_strength": 15.727879, "rate_of_change": 0.23017496976788704, "market_dynamics": 0.509669, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.805997, "high": 38.586707, "low": 36.805997, "close": 37.445087, "volume": 58600}, "trend_line": 35.060028, "activity_lines": {"activity_5": 36.872972, "activity_10": 36.738963, "activity_20": 36.086509, "activity_30": 35.559585}, "trend_signal": 1, "fair_value": 27.628885, "relative_strength": 16.016723, "rate_of_change": 0.22791397776057964, "market_dynamics": 0.639062, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.445087, "high": 38.586706, "low": 37.445087, "close": 38.130058, "volume": 21500}, "trend_line": 35.155283, "activity_lines": {"activity_5": 37.373959, "activity_10": 37.003931, "activity_20": 36.343104, "activity_30": 35.757651}, "trend_signal": 1, "fair_value": 27.727375, "relative_strength": 17.002595, "rate_of_change": 0.2716911692141105, "market_dynamics": 0.734218, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.130058, "high": 39.271678, "low": 37.901735, "close": 38.130058, "volume": 37100}, "trend_line": 35.257841, "activity_lines": {"activity_5": 37.713646, "activity_10": 37.228892, "activity_20": 36.576701, "activity_30": 35.949572}, "trend_signal": 1, "fair_value": 27.827135, "relative_strength": 15.257993, "rate_of_change": 0.29172855755421434, "market_dynamics": 0.891248, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.130058, "high": 38.815032, "low": 38.130058, "close": 38.586708, "volume": 4300}, "trend_line": 35.382923, "activity_lines": {"activity_5": 38.102675, "activity_10": 37.512807, "activity_20": 36.833921, "activity_30": 36.164338}, "trend_signal": 1, "fair_value": 27.927284, "relative_strength": 17.308898, "rate_of_change": 0.35476363966812097, "market_dynamics": 0.895496, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.586708, "high": 38.815032, "low": 37.901733, "close": 37.901733, "volume": 56900}, "trend_line": 35.485172, "activity_lines": {"activity_5": 38.130058, "activity_10": 37.647771, "activity_20": 37.00595, "activity_30": 36.326841}, "trend_signal": 1, "fair_value": 28.020504, "relative_strength": 15.992604, "rate_of_change": 0.2889783865510503, "market_dynamics": 0.875856, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.358383, "high": 38.815031, "low": 37.445089, "close": 37.673412, "volume": 73700}, "trend_line": 35.572508, "activity_lines": {"activity_5": 38.008286, "activity_10": 37.733249, "activity_20": 37.138498, "activity_30": 36.468018}, "trend_signal": 1, "fair_value": 28.113529, "relative_strength": 15.603488, "rate_of_change": 0.24611970318193901, "market_dynamics": 0.84253, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.673411, "high": 38.358382, "low": 36.303469, "close": 37.673412, "volume": 154800}, "trend_line": 35.710964, "activity_lines": {"activity_5": 37.871292, "activity_10": 37.791007, "activity_20": 37.253352, "activity_30": 36.60356}, "trend_signal": 1, "fair_value": 28.207824, "relative_strength": 17.320526, "rate_of_change": 0.38922192385197557, "market_dynamics": 0.707799, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.445087, "high": 37.445087, "low": 36.531794, "close": 36.988441, "volume": 22700}, "trend_line": 35.83389, "activity_lines": {"activity_5": 37.536418, "activity_10": 37.688536, "activity_20": 37.286322, "activity_30": 36.685978}, "trend_signal": 1, "fair_value": 28.297727, "relative_strength": 14.528217, "rate_of_change": 0.3442248156616541, "market_dynamics": 0.271712, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.988441, "high": 37.673411, "low": 36.988441, "close": 37.216766, "volume": 19500}, "trend_line": 35.957123, "activity_lines": {"activity_5": 37.353759, "activity_10": 37.620279, "activity_20": 37.327649, "activity_30": 36.775196}, "trend_signal": 1, "fair_value": 28.386556, "relative_strength": 15.114031, "rate_of_change": 0.34390070405419604, "market_dynamics": -0.154583, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.216766, "high": 38.130059, "low": 36.988439, "close": 37.901733, "volume": 7300}, "trend_line": 36.088584, "activity_lines": {"activity_5": 37.490753, "activity_10": 37.665109, "activity_20": 37.420779, "activity_30": 36.900655}, "trend_signal": 1, "fair_value": 28.484852, "relative_strength": 15.608789, "rate_of_change": 0.36560489002413926, "market_dynamics": -0.407008, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.358383, "high": 38.815029, "low": 37.216765, "close": 38.358383, "volume": 12800}, "trend_line": 36.242569, "activity_lines": {"activity_5": 37.779963, "activity_10": 37.773044, "activity_20": 37.541749, "activity_30": 37.047093}, "trend_signal": 1, "fair_value": 28.584807, "relative_strength": 14.546892, "rate_of_change": 0.4266861786541855, "market_dynamics": -0.488893, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.358383, "high": 38.586707, "low": 38.130059, "close": 38.358383, "volume": 16800}, "trend_line": 36.41116, "activity_lines": {"activity_5": 38.023508, "activity_10": 37.864373, "activity_20": 37.645938, "activity_30": 37.183598}, "trend_signal": 1, "fair_value": 28.682223, "relative_strength": 15.132576, "rate_of_change": 0.46517397814707684, "market_dynamics": -0.290354, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.130059, "high": 39.043354, "low": 37.445088, "close": 38.358383, "volume": 17600}, "trend_line": 36.557842, "activity_lines": {"activity_5": 38.221389, "activity_10": 37.951551, "activity_20": 37.738562, "activity_30": 37.309225}, "trend_signal": 1, "fair_value": 28.773294, "relative_strength": 15.239724, "rate_of_change": 0.40284901662017475, "market_dynamics": -0.094864, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.358383, "high": 38.358383, "low": 37.901735, "close": 38.358383, "volume": 4900}, "trend_line": 36.689919, "activity_lines": {"activity_5": 38.32794, "activity_10": 38.034578, "activity_20": 37.823793, "activity_30": 37.425389}, "trend_signal": 1, "fair_value": 28.863097, "relative_strength": 14.045549, "rate_of_change": 0.3612822660593654, "market_dynamics": -0.073902, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.130059, "high": 38.130059, "low": 36.760116, "close": 37.216766, "volume": 60100}, "trend_line": 36.791245, "activity_lines": {"activity_5": 37.977844, "activity_10": 37.91419, "activity_20": 37.794993, "activity_30": 37.459379}, "trend_signal": 1, "fair_value": 28.941774, "relative_strength": 11.478965, "rate_of_change": 0.2761685028522419, "market_dynamics": -0.30366, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.988441, "high": 37.216766, "low": 36.531795, "close": 37.216766, "volume": 43600}, "trend_line": 36.899873, "activity_lines": {"activity_5": 37.673413, "activity_10": 37.806255, "activity_20": 37.767366, "activity_30": 37.486832}, "trend_signal": 1, "fair_value": 29.03441, "relative_strength": 10.471056, "rate_of_change": 0.2952550260258818, "market_dynamics": -0.556944, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.216766, "high": 37.673411, "low": 36.531794, "close": 37.445087, "volume": 53300}, "trend_line": 37.008809, "activity_lines": {"activity_5": 37.521196, "activity_10": 37.748136, "activity_20": 37.756399, "activity_30": 37.522007}, "trend_signal": 1, "fair_value": 29.129779, "relative_strength": 6.450836, "rate_of_change": 0.2952205282657746, "market_dynamics": -0.769309, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.216766, "high": 37.44509, "low": 36.30347, "close": 37.216766, "volume": 43300}, "trend_line": 37.110135, "activity_lines": {"activity_5": 37.353759, "activity_10": 37.652656, "activity_20": 37.715427, "activity_30": 37.535424}, "trend_signal": 1, "fair_value": 29.214801, "relative_strength": 5.068835, "rate_of_change": 0.27378887010387243, "market_dynamics": -1.011376, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.216766, "high": 37.901738, "low": 36.531795, "close": 37.445087, "volume": 24900}, "trend_line": 37.211769, "activity_lines": {"activity_5": 37.338537, "activity_10": 37.594537, "activity_20": 37.693201, "activity_30": 37.557033}, "trend_signal": 1, "fair_value": 29.301287, "relative_strength": 0.350493, "rate_of_change": 0.2738712753267999, "market_dynamics": -1.076076, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.445087, "high": 37.44509, "low": 36.760119, "close": 37.445087, "volume": 26000}, "trend_line": 37.306099, "activity_lines": {"activity_5": 37.384201, "activity_10": 37.532266, "activity_20": 37.666888, "activity_30": 37.572086}, "trend_signal": 1, "fair_value": 29.387773, "relative_strength": 0.275131, "rate_of_change": 0.25349507033650154, "market_dynamics": -1.071795, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.445087, "high": 37.445087, "low": 37.445087, "close": 37.445087, "volume": 0}, "trend_line": 37.393127, "activity_lines": {"activity_5": 37.414644, "activity_10": 37.478299, "activity_20": 37.637532, "activity_30": 37.581053}, "trend_signal": 1, "fair_value": 29.47299, "relative_strength": -1.830939, "rate_of_change": 0.23328089061254179, "market_dynamics": -1.144545, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.216766, "high": 37.216766, "low": 36.531794, "close": 36.988441, "volume": 58300}, "trend_line": 37.42842, "activity_lines": {"activity_5": 37.27765, "activity_10": 37.35791, "activity_20": 37.564686, "activity_30": 37.554944}, "trend_signal": 0, "fair_value": 29.556548, "relative_strength": -3.076291, "rate_of_change": 0.09438365504977132, "market_dynamics": -1.058177, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.988441, "high": 37.216765, "low": 36.075143, "close": 36.303467, "volume": 179400}, "trend_line": 37.411669, "activity_lines": {"activity_5": 36.942775, "activity_10": 37.137888, "activity_20": 37.432041, "activity_30": 37.482367}, "trend_signal": 0, "fair_value": 29.631909, "relative_strength": -4.536121, "rate_of_change": -0.04475476122155114, "market_dynamics": -1.053953, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.075143, "high": 36.531793, "low": 35.618497, "close": 35.846821, "volume": 81400}, "trend_line": 37.365091, "activity_lines": {"activity_5": 36.51657, "activity_10": 36.872202, "activity_20": 37.264603, "activity_30": 37.381409}, "trend_signal": 0, "fair_value": 29.706881, "relative_strength": -7.399208, "rate_of_change": -0.12450126189238919, "market_dynamics": -1.115106, "expectation": {"probability": 37.7034, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.303469, "high": 36.303469, "low": 35.846822, "close": 36.075146, "volume": 12600}, "trend_line": 37.318821, "activity_lines": {"activity_5": 36.273026, "activity_10": 36.693695, "activity_20": 37.131958, "activity_30": 37.298187}, "trend_signal": 0, "fair_value": 29.783316, "relative_strength": -7.986776, "rate_of_change": -0.1238321619503076, "market_dynamics": -1.205293, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.075146, "high": 36.303469, "low": 35.846822, "close": 36.075146, "volume": 11000}, "trend_line": 37.316367, "activity_lines": {"activity_5": 36.12081, "activity_10": 36.535944, "activity_20": 37.008011, "activity_30": 37.21795}, "trend_signal": 0, "fair_value": 29.858482, "relative_strength": -6.296652, "rate_of_change": -0.006575770440336736, "market_dynamics": -1.391973, "expectation": {"probability": 31.376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.075143, "high": 36.531792, "low": 36.075143, "close": 36.303467, "volume": 12700}, "trend_line": 37.33613, "activity_lines": {"activity_5": 36.136031, "activity_10": 36.440463, "activity_20": 36.91342, "activity_30": 37.152601}, "trend_signal": 0, "fair_value": 29.933843, "relative_strength": -5.76976, "rate_of_change": 0.05296067540550647, "market_dynamics": -1.516181, "expectation": {"probability": 30.8612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.075143, "high": 36.303469, "low": 36.075143, "close": 36.075146, "volume": 25200}, "trend_line": 37.319071, "activity_lines": {"activity_5": 36.12081, "activity_10": 36.324225, "activity_20": 36.803607, "activity_30": 37.071247}, "trend_signal": 0, "fair_value": 30.00774, "relative_strength": -6.354833, "rate_of_change": -0.04569032730493536, "market_dynamics": -1.579448, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.303468, "high": 36.531792, "low": 35.618498, "close": 36.075146, "volume": 73900}, "trend_line": 37.302012, "activity_lines": {"activity_5": 36.12081, "activity_10": 36.228745, "activity_20": 36.698143, "activity_30": 36.990994}, "trend_signal": 0, "fair_value": 30.080369, "relative_strength": -5.015278, "rate_of_change": -0.04571121290774699, "market_dynamics": -1.456221, "expectation": {"probability": 29.8347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.53179, "high": 36.53179, "low": 35.390176, "close": 35.846821, "volume": 112600}, "trend_line": 37.27004, "activity_lines": {"activity_5": 36.02948, "activity_10": 36.116659, "activity_20": 36.57637, "activity_30": 36.897111}, "trend_signal": 0, "fair_value": 30.15534, "relative_strength": -5.921598, "rate_of_change": -0.08571119434521686, "market_dynamics": -1.306197, "expectation": {"probability": 36.4212, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.618497, "high": 36.303468, "low": 35.618497, "close": 35.846821, "volume": 62400}, "trend_line": 37.216764, "activity_lines": {"activity_5": 35.953372, "activity_10": 36.033632, "activity_20": 36.464383, "activity_30": 36.80529}, "trend_signal": 0, "fair_value": 30.225236, "relative_strength": -4.74275, "rate_of_change": -0.14294591580798913, "market_dynamics": -1.236371, "expectation": {"probability": 28.4925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.846821, "high": 35.846821, "low": 34.933529, "close": 34.933529, "volume": 44800}, "trend_line": 37.110213, "activity_lines": {"activity_5": 35.588055, "activity_10": 35.813611, "activity_20": 36.277375, "activity_30": 36.657985}, "trend_signal": 0, "fair_value": 30.289277, "relative_strength": -8.695653, "rate_of_change": -0.28629840036601806, "market_dynamics": -1.219122, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.933529, "high": 35.161853, "low": 34.705204, "close": 34.933529, "volume": 53600}, "trend_line": 37.003662, "activity_lines": {"activity_5": 35.314067, "activity_10": 35.630953, "activity_20": 36.106676, "activity_30": 36.517554}, "trend_signal": 0, "fair_value": 30.353318, "relative_strength": -7.411534, "rate_of_change": -0.28712042154003037, "market_dynamics": -1.307199, "expectation": {"probability": 27.8549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.6185, "high": 35.6185, "low": 34.476879, "close": 34.705204, "volume": 85800}, "trend_line": 36.874279, "activity_lines": {"activity_5": 35.040079, "activity_10": 35.431688, "activity_20": 35.930541, "activity_30": 36.369266}, "trend_signal": 0, "fair_value": 30.415896, "relative_strength": -3.650129, "rate_of_change": -0.3496491779651353, "market_dynamics": -1.391634, "expectation": {"probability": 33.406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.476879, "high": 35.16185, "low": 34.020233, "close": 34.705204, "volume": 152200}, "trend_line": 36.767728, "activity_lines": {"activity_5": 34.85742, "activity_10": 35.253181, "activity_20": 35.771801, "activity_30": 36.229326}, "trend_signal": 0, "fair_value": 30.475935, "relative_strength": -6.205214, "rate_of_change": -0.28895751426082983, "market_dynamics": -1.345987, "expectation": {"probability": 26.6814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.705204, "high": 34.933528, "low": 34.248557, "close": 34.476879, "volume": 19500}, "trend_line": 36.661177, "activity_lines": {"activity_5": 34.674761, "activity_10": 35.058068, "activity_20": 35.603277, "activity_30": 36.081529}, "trend_signal": 0, "fair_value": 30.538318, "relative_strength": -5.754173, "rate_of_change": -0.28979489839566935, "market_dynamics": -1.36243, "expectation": {"probability": 31.4085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.476879, "high": 35.16185, "low": 34.248555, "close": 34.705204, "volume": 35200}, "trend_line": 36.562236, "activity_lines": {"activity_5": 34.659539, "activity_10": 34.933528, "activity_20": 35.469544, "activity_30": 35.955337}, "trend_signal": 0, "fair_value": 30.600896, "relative_strength": -4.050214, "rate_of_change": -0.26987949677666784, "market_dynamics": -1.291695, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.476879, "high": 34.476879, "low": 33.791908, "close": 34.020233, "volume": 121500}, "trend_line": 36.463296, "activity_lines": {"activity_5": 34.431215, "activity_10": 34.713507, "activity_20": 35.283624, "activity_30": 35.791337}, "trend_signal": 0, "fair_value": 30.659083, "relative_strength": -4.081209, "rate_of_change": -0.2706070821270311, "market_dynamics": -1.156331, "expectation": {"probability": 32.2952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.248557, "high": 34.933528, "low": 34.248557, "close": 34.705204, "volume": 56100}, "trend_line": 36.379577, "activity_lines": {"activity_5": 34.492102, "activity_10": 34.655388, "activity_20": 35.17816, "activity_30": 35.677912}, "trend_signal": 0, "fair_value": 30.719122, "relative_strength": -3.166919, "rate_of_change": -0.22959800452488469, "market_dynamics": -1.106792, "expectation": {"probability": 27.9605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.47688, "high": 34.933529, "low": 34.248557, "close": 34.705204, "volume": 96000}, "trend_line": 36.273026, "activity_lines": {"activity_5": 34.552988, "activity_10": 34.622177, "activity_20": 35.085743, "activity_30": 35.569888}, "trend_signal": 0, "fair_value": 30.776624, "relative_strength": -0.375679, "rate_of_change": -0.29288685792029984, "market_dynamics": -0.879513, "expectation": {"probability": 26.8145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.705204, "high": 34.705204, "low": 33.791909, "close": 34.476879, "volume": 68000}, "trend_line": 36.143643, "activity_lines": {"activity_5": 34.537766, "activity_10": 34.56821, "activity_20": 34.984628, "activity_30": 35.454007}, "trend_signal": 0, "fair_value": 30.833931, "relative_strength": 1.315115, "rate_of_change": -0.35669204989957065, "market_dynamics": -0.785817, "expectation": {"probability": 35.0026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.248557, "high": 34.476882, "low": 33.791909, "close": 34.476879, "volume": 17800}, "trend_line": 36.014259, "activity_lines": {"activity_5": 34.522544, "activity_10": 34.53915, "activity_20": 34.897648, "activity_30": 35.346474}, "trend_signal": 0, "fair_value": 30.889969, "relative_strength": 1.953244, "rate_of_change": -0.3579716632327146, "market_dynamics": -0.776043, "expectation": {"probability": 30.7207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.476879, "high": 34.705204, "low": 33.335262, "close": 34.248558, "volume": 107100}, "trend_line": 35.877265, "activity_lines": {"activity_5": 34.446437, "activity_10": 34.47688, "activity_20": 34.800882, "activity_30": 35.232558}, "trend_signal": 0, "fair_value": 30.944544, "relative_strength": 3.190455, "rate_of_change": -0.3803882234533866, "market_dynamics": -0.606356, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.248557, "high": 34.248557, "low": 33.106937, "close": 33.791908, "volume": 67700}, "trend_line": 35.725049, "activity_lines": {"activity_5": 34.202891, "activity_10": 34.344037, "activity_20": 34.670412, "activity_30": 35.098019}, "trend_signal": 0, "fair_value": 31.001267, "relative_strength": 5.27189, "rate_of_change": -0.42426868380296767, "market_dynamics": -0.584307, "expectation": {"probability": 33.4011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.563586, "high": 34.705205, "low": 32.878615, "close": 34.476879, "volume": 67500}, "trend_line": 35.63372, "activity_lines": {"activity_5": 34.248556, "activity_10": 34.35234, "activity_20": 34.614961, "activity_30": 35.017491}, "trend_signal": 0, "fair_value": 31.064919, "relative_strength": 7.39146, "rate_of_change": -0.2556441560094201, "market_dynamics": -0.331943, "expectation": {"probability": 33.1986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.476882, "high": 34.476882, "low": 33.791909, "close": 34.248558, "volume": 41600}, "trend_line": 35.53478, "activity_lines": {"activity_5": 34.233335, "activity_10": 34.323281, "activity_20": 34.545377, "activity_30": 34.928126}, "trend_signal": 0, "fair_value": 31.124569, "relative_strength": 9.06844, "rate_of_change": -0.27765835281861934, "market_dynamics": -0.117748, "expectation": {"probability": 33.0838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.248555, "high": 35.6185, "low": 34.248555, "close": 34.933529, "volume": 63700}, "trend_line": 35.451061, "activity_lines": {"activity_5": 34.461659, "activity_10": 34.422913, "activity_20": 34.549726, "activity_30": 34.889336}, "trend_signal": 0, "fair_value": 31.18861, "relative_strength": 9.862407, "rate_of_change": -0.2355973499765441, "market_dynamics": 0.149607, "expectation": {"probability": 36.7715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.705206, "high": 35.161854, "low": 34.476883, "close": 34.933529, "volume": 30900}, "trend_line": 35.374953, "activity_lines": {"activity_5": 34.65954, "activity_10": 34.518394, "activity_20": 34.560599, "activity_30": 34.855947}, "trend_signal": 0, "fair_value": 31.25519, "relative_strength": 10.628757, "rate_of_change": -0.21468468884472863, "market_dynamics": 0.460505, "expectation": {"probability": 35.7745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.933528, "high": 35.390178, "low": 34.705204, "close": 34.933529, "volume": 23000}, "trend_line": 35.291234, "activity_lines": {"activity_5": 34.811756, "activity_10": 34.59727, "activity_20": 34.576908, "activity_30": 34.827468}, "trend_signal": 0, "fair_value": 31.321769, "relative_strength": 15.149041, "rate_of_change": -0.23666179853297614, "market_dynamics": 0.588575, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.705205, "high": 34.933529, "low": 33.791911, "close": 34.933529, "volume": 55700}, "trend_line": 35.207516, "activity_lines": {"activity_5": 34.887864, "activity_10": 34.671994, "activity_20": 34.598653, "activity_30": 34.80439}, "trend_signal": 0, "fair_value": 31.387079, "relative_strength": 14.409431, "rate_of_change": -0.23722038169593224, "market_dynamics": 0.801353, "expectation": {"probability": 34.5359, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.93353, "high": 35.390175, "low": 34.705206, "close": 35.390175, "volume": 173000}, "trend_line": 35.139019, "activity_lines": {"activity_5": 35.085744, "activity_10": 34.825594, "activity_20": 34.668238, "activity_30": 34.816174}, "trend_signal": 0, "fair_value": 31.455316, "relative_strength": 13.395689, "rate_of_change": -0.1945522086818073, "market_dynamics": 0.996839, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.390175, "high": 35.6185, "low": 34.705204, "close": 35.6185, "volume": 45100}, "trend_line": 35.093354, "activity_lines": {"activity_5": 35.283625, "activity_10": 35.004101, "activity_20": 34.761742, "activity_30": 34.847109}, "trend_signal": 0, "fair_value": 31.518673, "relative_strength": 13.040557, "rate_of_change": -0.12995525003131028, "market_dynamics": 1.134858, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.846823, "high": 36.830898, "low": 35.390175, "close": 36.830898, "volume": 193300}, "trend_line": 35.110935, "activity_lines": {"activity_5": 35.839973, "activity_10": 35.382288, "activity_20": 34.96745, "activity_30": 34.959208}, "trend_signal": 0, "fair_value": 31.598609, "relative_strength": 12.720762, "rate_of_change": 0.05009780484361753, "market_dynamics": 1.454965, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.591736, "high": 36.830898, "low": 36.352574, "close": 36.591736, "volume": 45100}, "trend_line": 35.135766, "activity_lines": {"activity_5": 36.19011, "activity_10": 35.67004, "activity_20": 35.141347, "activity_30": 35.054744}, "trend_signal": 0, "fair_value": 31.677013, "relative_strength": 10.693393, "rate_of_change": 0.07072155725844083, "market_dynamics": 1.578519, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.830898, "high": 36.830898, "low": 36.352575, "close": 36.830898, "volume": 26700}, "trend_line": 35.160957, "activity_lines": {"activity_5": 36.50942, "activity_10": 35.950369, "activity_20": 35.329037, "activity_30": 35.164107}, "trend_signal": 1, "fair_value": 31.758285, "relative_strength": 12.574667, "rate_of_change": 0.07169617420609707, "market_dynamics": 1.530954, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.591737, "high": 36.830898, "low": 36.352574, "close": 36.591736, "volume": 47400}, "trend_line": 35.178177, "activity_lines": {"activity_5": 36.622518, "activity_10": 36.144414, "activity_20": 35.483828, "activity_30": 35.256415}, "trend_signal": 1, "fair_value": 31.836689, "relative_strength": 13.463681, "rate_of_change": 0.04897477619848254, "market_dynamics": 1.554818, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.591737, "high": 36.830898, "low": 36.113412, "close": 36.591736, "volume": 26300}, "trend_line": 35.187786, "activity_lines": {"activity_5": 36.655513, "activity_10": 36.295856, "activity_20": 35.628547, "activity_30": 35.347613}, "trend_signal": 1, "fair_value": 31.916427, "relative_strength": 15.848572, "rate_of_change": 0.027315230121232954, "market_dynamics": 1.367816, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.352574, "high": 36.830898, "low": 36.352574, "close": 36.591736, "volume": 15000}, "trend_line": 35.205006, "activity_lines": {"activity_5": 36.623624, "activity_10": 36.417149, "activity_20": 35.764284, "activity_30": 35.43819}, "trend_signal": 1, "fair_value": 31.9975, "relative_strength": 16.82698, "rate_of_change": 0.04893743527937416, "market_dynamics": 1.330935, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.591735, "high": 36.830897, "low": 35.874249, "close": 36.113411, "volume": 33700}, "trend_line": 35.206281, "activity_lines": {"activity_5": 36.448238, "activity_10": 36.421324, "activity_20": 35.84222, "activity_30": 35.496797}, "trend_signal": 1, "fair_value": 32.078177, "relative_strength": 16.439136, "rate_of_change": 0.0036216440355093054, "market_dynamics": 1.182492, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.113414, "high": 36.113414, "low": 35.156766, "close": 35.395927, "volume": 132800}, "trend_line": 35.191251, "activity_lines": {"activity_5": 36.06558, "activity_10": 36.273595, "activity_20": 35.845119, "activity_30": 35.509032}, "trend_signal": 1, "fair_value": 32.158258, "relative_strength": 19.609501, "rate_of_change": -0.042691245917158595, "market_dynamics": 0.95862, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.874252, "high": 36.830899, "low": 35.156767, "close": 35.874252, "volume": 57600}, "trend_line": 35.192166, "activity_lines": {"activity_5": 35.938027, "activity_10": 36.204427, "activity_20": 35.890283, "activity_30": 35.553097}, "trend_signal": 1, "fair_value": 32.236066, "relative_strength": 19.194371, "rate_of_change": 0.002600078070538359, "market_dynamics": 0.679324, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.874249, "high": 36.352576, "low": 35.635088, "close": 36.113411, "volume": 48000}, "trend_line": 35.231495, "activity_lines": {"activity_5": 35.938027, "activity_10": 36.169941, "activity_20": 35.95157, "activity_30": 35.612532}, "trend_signal": 1, "fair_value": 32.315408, "relative_strength": 15.700519, "rate_of_change": 0.11175498547035202, "market_dynamics": 0.380551, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.874252, "high": 36.352573, "low": 35.635091, "close": 36.352573, "volume": 74200}, "trend_line": 35.278797, "activity_lines": {"activity_5": 36.049635, "activity_10": 36.169941, "activity_20": 36.027842, "activity_30": 35.68486}, "trend_signal": 1, "fair_value": 32.396283, "relative_strength": 16.05258, "rate_of_change": 0.13426055295125808, "market_dynamics": 0.231505, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.352574, "high": 36.591736, "low": 35.874249, "close": 36.113411, "volume": 56600}, "trend_line": 35.325737, "activity_lines": {"activity_5": 36.097467, "activity_10": 36.135154, "activity_20": 36.071317, "activity_30": 35.738706}, "trend_signal": 1, "fair_value": 32.475624, "relative_strength": 7.06477, "rate_of_change": 0.13305442359613145, "market_dynamics": 0.087593, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.352573, "high": 36.352573, "low": 35.87425, "close": 36.352573, "volume": 38300}, "trend_line": 35.380649, "activity_lines": {"activity_5": 36.22502, "activity_10": 36.152547, "activity_20": 36.126515, "activity_30": 35.804953}, "trend_signal": 1, "fair_value": 32.556499, "relative_strength": 6.799429, "rate_of_change": 0.15544473990734187, "market_dynamics": 0.004216, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.352573, "high": 36.352573, "low": 35.87425, "close": 36.352573, "volume": 98300}, "trend_line": 35.443172, "activity_lines": {"activity_5": 36.288796, "activity_10": 36.178637, "activity_20": 36.17278, "activity_30": 35.867658}, "trend_signal": 1, "fair_value": 32.637374, "relative_strength": 6.650121, "rate_of_change": 0.17671524340890066, "market_dynamics": -0.012018, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.352573, "high": 36.352573, "low": 35.87425, "close": 36.352573, "volume": 91000}, "trend_line": 35.498085, "activity_lines": {"activity_5": 36.320685, "activity_10": 36.209076, "activity_20": 36.209027, "activity_30": 35.926329}, "trend_signal": 1, "fair_value": 32.718249, "relative_strength": 3.186482, "rate_of_change": 0.15493252127661208, "market_dynamics": -0.093523, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.352573, "high": 36.352573, "low": 35.87425, "close": 36.352573, "volume": 68900}, "trend_line": 35.575829, "activity_lines": {"activity_5": 36.336629, "activity_10": 36.243863, "activity_20": 36.238516, "activity_30": 35.981457}, "trend_signal": 1, "fair_value": 32.797789, "relative_strength": 3.136379, "rate_of_change": 0.21900899724589534, "market_dynamics": -0.115606, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.352573, "high": 36.352573, "low": 35.874249, "close": 36.113411, "volume": 32100}, "trend_line": 35.622769, "activity_lines": {"activity_5": 36.272852, "activity_10": 36.239515, "activity_20": 36.238471, "activity_30": 36.01614}, "trend_signal": 1, "fair_value": 32.875796, "relative_strength": 2.867704, "rate_of_change": 0.13194351704355034, "market_dynamics": -0.245433, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.635088, "high": 36.113414, "low": 35.635088, "close": 35.874252, "volume": 28400}, "trend_line": 35.661738, "activity_lines": {"activity_5": 36.129356, "activity_10": 36.191683, "activity_20": 36.21003, "activity_30": 36.032365}, "trend_signal": 1, "fair_value": 32.95227, "relative_strength": 3.457566, "rate_of_change": 0.10939351738771792, "market_dynamics": -0.473192, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.635089, "high": 35.874252, "low": 35.156766, "close": 35.874252, "volume": 62100}, "trend_line": 35.708317, "activity_lines": {"activity_5": 36.017748, "activity_10": 36.135154, "activity_20": 36.177109, "activity_30": 36.046075}, "trend_signal": 1, "fair_value": 33.028743, "relative_strength": 1.003801, "rate_of_change": 0.13061337616243285, "market_dynamics": -0.616352, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.113413, "high": 36.352576, "low": 35.635088, "close": 36.352573, "volume": 18800}, "trend_line": 35.77084, "activity_lines": {"activity_5": 36.097468, "activity_10": 36.165593, "activity_20": 36.187438, "activity_30": 36.08764}, "trend_signal": 1, "fair_value": 33.108283, "relative_strength": -0.053792, "rate_of_change": 0.17509366235322368, "market_dynamics": -0.64084, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.591734, "high": 36.591734, "low": 35.874249, "close": 36.352573, "volume": 22600}, "trend_line": 35.840974, "activity_lines": {"activity_5": 36.177189, "activity_10": 36.191683, "activity_20": 36.194271, "activity_30": 36.125171}, "trend_signal": 1, "fair_value": 33.187824, "relative_strength": -0.143128, "rate_of_change": 0.1960647275825869, "market_dynamics": -0.477369, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.352573, "high": 36.352576, "low": 35.874252, "close": 35.874252, "volume": 52000}, "trend_line": 35.910385, "activity_lines": {"activity_5": 36.097468, "activity_10": 36.130806, "activity_20": 36.157828, "activity_30": 36.127318}, "trend_signal": 1, "fair_value": 33.264297, "relative_strength": -0.552713, "rate_of_change": 0.19366382174768806, "market_dynamics": -0.357392, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.87425, "high": 36.830898, "low": 35.395926, "close": 36.352573, "volume": 107600}, "trend_line": 35.972908, "activity_lines": {"activity_5": 36.193133, "activity_10": 36.161244, "activity_20": 36.170355, "activity_30": 36.155846}, "trend_signal": 1, "fair_value": 33.343837, "relative_strength": -0.586084, "rate_of_change": 0.1741084090298636, "market_dynamics": -0.049602, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.352576, "high": 36.352576, "low": 35.635088, "close": 36.113411, "volume": 27300}, "trend_line": 36.03507, "activity_lines": {"activity_5": 36.177188, "activity_10": 36.148199, "activity_20": 36.162383, "activity_30": 36.164911}, "trend_signal": 1, "fair_value": 33.423179, "relative_strength": -0.979033, "rate_of_change": 0.17280226552715927, "market_dynamics": -0.133601, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.113412, "high": 36.352575, "low": 35.63509, "close": 36.113411, "volume": 43100}, "trend_line": 36.0744, "activity_lines": {"activity_5": 36.1453, "activity_10": 36.139502, "activity_20": 36.156689, "activity_30": 36.169965}, "trend_signal": 1, "fair_value": 33.50519, "relative_strength": -0.296701, "rate_of_change": 0.10914367586908988, "market_dynamics": -0.281337, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.874249, "high": 37.309222, "low": 35.874249, "close": 36.591736, "volume": 67900}, "trend_line": 36.129673, "activity_lines": {"activity_5": 36.288797, "activity_10": 36.222122, "activity_20": 36.198827, "activity_30": 36.203342}, "trend_signal": 1, "fair_value": 33.587598, "relative_strength": -2.209477, "rate_of_change": 0.15321945756547492, "market_dynamics": -0.047568, "expectation": {"probability": 41.8763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.113412, "high": 36.591735, "low": 35.874249, "close": 36.352573, "volume": 33300}, "trend_line": 36.176975, "activity_lines": {"activity_5": 36.336629, "activity_10": 36.256909, "activity_20": 36.218187, "activity_30": 36.217723}, "trend_signal": 1, "fair_value": 33.665803, "relative_strength": -2.716304, "rate_of_change": 0.1309228566779499, "market_dynamics": -0.236829, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.352574, "high": 36.830896, "low": 36.113411, "close": 36.113411, "volume": 26000}, "trend_line": 36.216304, "activity_lines": {"activity_5": 36.272853, "activity_10": 36.243863, "activity_20": 36.213632, "activity_30": 36.213622}, "trend_signal": 0, "fair_value": 33.742476, "relative_strength": -3.069211, "rate_of_change": 0.10871279315089824, "market_dynamics": -0.254697, "expectation": {"probability": 34.8382, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.070058, "high": 37.070061, "low": 36.113412, "close": 36.352573, "volume": 44100}, "trend_line": 36.248384, "activity_lines": {"activity_5": 36.304741, "activity_10": 36.269954, "activity_20": 36.228437, "activity_30": 36.222413}, "trend_signal": 0, "fair_value": 33.822016, "relative_strength": -0.084685, "rate_of_change": 0.08857888977296124, "market_dynamics": -0.115598, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.352573, "high": 36.830898, "low": 36.113412, "close": 36.591736, "volume": 28500}, "trend_line": 36.280825, "activity_lines": {"activity_5": 36.400406, "activity_10": 36.330831, "activity_20": 36.263742, "activity_30": 36.244565}, "trend_signal": 0, "fair_value": 33.901754, "relative_strength": 1.465542, "rate_of_change": 0.08949640348104514, "market_dynamics": -0.163291, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.591737, "high": 37.07006, "low": 36.352573, "close": 36.830898, "volume": 20100}, "trend_line": 36.280825, "activity_lines": {"activity_5": 36.543903, "activity_10": 36.430845, "activity_20": 36.319546, "activity_30": 36.280054}, "trend_signal": 0, "fair_value": 33.98436, "relative_strength": 1.657228, "rate_of_change": 0.0, "market_dynamics": 0.091077, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.830898, "high": 37.070061, "low": 36.591737, "close": 36.830898, "volume": 23700}, "trend_line": 36.288797, "activity_lines": {"activity_5": 36.671456, "activity_10": 36.522161, "activity_20": 36.373073, "activity_30": 36.315542}, "trend_signal": 1, "fair_value": 34.065632, "relative_strength": -0.029673, "rate_of_change": 0.021973039477471392, "market_dynamics": 0.518186, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.830898, "high": 37.070059, "low": 36.113413, "close": 36.591736, "volume": 22900}, "trend_line": 36.280825, "activity_lines": {"activity_5": 36.687401, "activity_10": 36.5526, "activity_20": 36.400406, "activity_30": 36.335087}, "trend_signal": 1, "fair_value": 34.146705, "relative_strength": 0.559577, "rate_of_change": -0.021968212393489676, "market_dynamics": 0.690993, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.591737, "high": 37.070061, "low": 36.591737, "close": 37.070061, "volume": 24700}, "trend_line": 36.296769, "activity_lines": {"activity_5": 36.830898, "activity_10": 36.665659, "activity_20": 36.472155, "activity_30": 36.386005}, "trend_signal": 1, "fair_value": 34.228175, "relative_strength": 1.747568, "rate_of_change": 0.0439460789549232, "market_dynamics": 0.871538, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.070058, "high": 37.309222, "low": 36.830896, "close": 37.070061, "volume": 35300}, "trend_line": 36.312713, "activity_lines": {"activity_5": 36.926563, "activity_10": 36.761324, "activity_20": 36.540487, "activity_30": 36.435895}, "trend_signal": 1, "fair_value": 34.31098, "relative_strength": 0.865473, "rate_of_change": 0.043926774859780554, "market_dynamics": 0.945373, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.830899, "high": 37.070061, "low": 36.830899, "close": 37.070061, "volume": 8400}, "trend_line": 36.328658, "activity_lines": {"activity_5": 36.99034, "activity_10": 36.839595, "activity_20": 36.605402, "activity_30": 36.484756}, "trend_signal": 1, "fair_value": 34.388446, "relative_strength": 0.531697, "rate_of_change": 0.043910241572958184, "market_dynamics": 0.987047, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.309222, "high": 38.026707, "low": 36.830898, "close": 37.548382, "volume": 65700}, "trend_line": 36.37649, "activity_lines": {"activity_5": 37.197613, "activity_10": 36.996137, "activity_20": 36.712456, "activity_30": 36.563448}, "trend_signal": 1, "fair_value": 34.463639, "relative_strength": 1.975719, "rate_of_change": 0.1316646488840839, "market_dynamics": 1.329528, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.548382, "high": 38.026707, "low": 37.070059, "close": 37.548382, "volume": 46600}, "trend_line": 36.448239, "activity_lines": {"activity_5": 37.357054, "activity_10": 37.130937, "activity_20": 36.812676, "activity_30": 36.639054}, "trend_signal": 1, "fair_value": 34.540167, "relative_strength": -0.009731, "rate_of_change": 0.19724003058020184, "market_dynamics": 1.516296, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.265868, "high": 38.505028, "low": 37.070059, "close": 38.505028, "volume": 49200}, "trend_line": 36.535931, "activity_lines": {"activity_5": 37.7716, "activity_10": 37.413583, "activity_20": 36.996033, "activity_30": 36.77175}, "trend_signal": 1, "fair_value": 34.622827, "relative_strength": -0.725944, "rate_of_change": 0.24059324237858787, "market_dynamics": 1.724417, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.026704, "high": 38.744193, "low": 38.026704, "close": 38.265869, "volume": 87000}, "trend_line": 36.60768, "activity_lines": {"activity_5": 38.010762, "activity_10": 37.613609, "activity_20": 37.144086, "activity_30": 36.883359}, "trend_signal": 1, "fair_value": 34.705289, "relative_strength": -2.335184, "rate_of_change": 0.19637928481965897, "market_dynamics": 1.950874, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.505029, "high": 38.983353, "low": 37.787544, "close": 38.505028, "volume": 89100}, "trend_line": 36.679428, "activity_lines": {"activity_5": 38.249923, "activity_10": 37.82668, "activity_20": 37.305804, "activity_30": 37.005768}, "trend_signal": 1, "fair_value": 34.789284, "relative_strength": -3.88208, "rate_of_change": 0.195991660766264, "market_dynamics": 1.983912, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.505031, "high": 38.983353, "low": 38.265869, "close": 38.74419, "volume": 59100}, "trend_line": 36.767121, "activity_lines": {"activity_5": 38.47314, "activity_10": 38.052796, "activity_20": 37.480051, "activity_30": 37.138979}, "trend_signal": 1, "fair_value": 34.873478, "relative_strength": -8.449774, "rate_of_change": 0.23907951890635146, "market_dynamics": 2.00686, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.983351, "high": 38.983352, "low": 38.265866, "close": 38.505028, "volume": 85100}, "trend_line": 36.838869, "activity_lines": {"activity_5": 38.536917, "activity_10": 38.200641, "activity_20": 37.617853, "activity_30": 37.251102}, "trend_signal": 1, "fair_value": 34.957473, "relative_strength": -11.96272, "rate_of_change": 0.19514174090486844, "market_dynamics": 2.025783, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.222514, "high": 39.700836, "low": 38.505028, "close": 39.700836, "volume": 38200}, "trend_line": 36.950478, "activity_lines": {"activity_5": 38.935519, "activity_10": 38.531119, "activity_20": 37.859292, "activity_30": 37.435745}, "trend_signal": 1, "fair_value": 35.046464, "relative_strength": -11.992323, "rate_of_change": 0.302965327192847, "market_dynamics": 1.940215, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.461674, "high": 39.461674, "low": 37.309221, "close": 38.74419, "volume": 83000}, "trend_line": 37.030199, "activity_lines": {"activity_5": 38.935519, "activity_10": 38.639829, "activity_20": 37.99254, "activity_30": 37.551468}, "trend_signal": 1, "fair_value": 35.127988, "relative_strength": -6.860364, "rate_of_change": 0.21575093020449257, "market_dynamics": 1.731297, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.505028, "high": 40.17916, "low": 37.309219, "close": 39.461674, "volume": 51400}, "trend_line": 37.133835, "activity_lines": {"activity_5": 39.142792, "activity_10": 38.848551, "activity_20": 38.181591, "activity_30": 37.708338}, "trend_signal": 1, "fair_value": 35.212777, "relative_strength": -4.993891, "rate_of_change": 0.2798688713500959, "market_dynamics": 1.580608, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.700835, "high": 39.939998, "low": 38.98335, "close": 39.222515, "volume": 18100}, "trend_line": 37.237472, "activity_lines": {"activity_5": 39.206569, "activity_10": 38.970307, "activity_20": 38.334199, "activity_30": 37.843091}, "trend_signal": 1, "fair_value": 35.296032, "relative_strength": -7.001962, "rate_of_change": 0.2790904844597901, "market_dynamics": 1.315811, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.222514, "high": 39.700838, "low": 38.983351, "close": 39.700836, "volume": 22400}, "trend_line": 37.365025, "activity_lines": {"activity_5": 39.397899, "activity_10": 39.148591, "activity_20": 38.518695, "activity_30": 38.002018}, "trend_signal": 1, "fair_value": 35.382354, "relative_strength": -6.643171, "rate_of_change": 0.34253936464861534, "market_dynamics": 1.152089, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.939998, "high": 39.939998, "low": 38.744191, "close": 39.222515, "volume": 45900}, "trend_line": 37.476634, "activity_lines": {"activity_5": 39.350067, "activity_10": 39.200772, "activity_20": 38.640554, "activity_30": 38.121856}, "trend_signal": 1, "fair_value": 35.465609, "relative_strength": -7.963646, "rate_of_change": 0.298699117690927, "market_dynamics": 1.030374, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.222514, "high": 39.700838, "low": 38.744191, "close": 39.700836, "volume": 15500}, "trend_line": 37.588242, "activity_lines": {"activity_5": 39.493563, "activity_10": 39.326875, "activity_20": 38.7943, "activity_30": 38.265353}, "trend_signal": 1, "fair_value": 35.551931, "relative_strength": -9.835648, "rate_of_change": 0.2978068948241294, "market_dynamics": 0.930167, "expectation": {"probability": 45.584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.700835, "high": 39.700836, "low": 39.461674, "close": 39.700836, "volume": 9600}, "trend_line": 37.699851, "activity_lines": {"activity_5": 39.573284, "activity_10": 39.426888, "activity_20": 38.933242, "activity_30": 38.401649}, "trend_signal": 1, "fair_value": 35.635583, "relative_strength": -8.112258, "rate_of_change": 0.2969252991400912, "market_dynamics": 0.855844, "expectation": {"probability": 45.0545, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.222515, "high": 39.700836, "low": 39.222512, "close": 39.700836, "volume": 15600}, "trend_line": 37.827404, "activity_lines": {"activity_5": 39.63706, "activity_10": 39.505159, "activity_20": 39.058517, "activity_30": 38.530745}, "trend_signal": 1, "fair_value": 35.715232, "relative_strength": -6.234937, "rate_of_change": 0.33833820722527236, "market_dynamics": 0.676727, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.700836, "high": 41.25, "low": 39.461675, "close": 40.0, "volume": 89800}, "trend_line": 37.948985, "activity_lines": {"activity_5": 39.768669, "activity_10": 39.62043, "activity_20": 39.198617, "activity_30": 38.670912}, "trend_signal": 1, "fair_value": 35.791881, "relative_strength": -7.665284, "rate_of_change": 0.32140984350921636, "market_dynamics": 0.688891, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 41.25, "low": 40.0, "close": 40.5, "volume": 89700}, "trend_line": 38.095205, "activity_lines": {"activity_5": 40.047001, "activity_10": 39.799428, "activity_20": 39.370107, "activity_30": 38.835494}, "trend_signal": 1, "fair_value": 35.874545, "relative_strength": -6.727316, "rate_of_change": 0.3853067479933905, "market_dynamics": 0.746445, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5, "high": 41.0, "low": 40.0, "close": 40.5, "volume": 46100}, "trend_line": 38.241424, "activity_lines": {"activity_5": 40.240167, "activity_10": 39.963897, "activity_20": 39.525264, "activity_30": 38.990642}, "trend_signal": 1, "fair_value": 35.952995, "relative_strength": -7.555053, "rate_of_change": 0.3838252084481554, "market_dynamics": 0.774733, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.5, "high": 40.75, "low": 40.25, "close": 40.5, "volume": 43500}, "trend_line": 38.3717, "activity_lines": {"activity_5": 40.380056, "activity_10": 40.096441, "activity_20": 39.664087, "activity_30": 39.136357}, "trend_signal": 1, "fair_value": 36.027232, "relative_strength": -8.508264, "rate_of_change": 0.34066723038345786, "market_dynamics": 0.843645, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 41.0, "low": 40.0, "close": 40.75, "volume": 70400}, "trend_line": 38.518281, "activity_lines": {"activity_5": 40.55, "activity_10": 40.255562, "activity_20": 39.810387, "activity_30": 39.289795}, "trend_signal": 1, "fair_value": 36.101668, "relative_strength": -9.331648, "rate_of_change": 0.38200288233256474, "market_dynamics": 0.913056, "expectation": {"probability": 42.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2902422-e2d2-4ae9-a2c1-1732b321b6b3/", "share_image": "https://sharemaestro.com/terminal/b2902422-e2d2-4ae9-a2c1-1732b321b6b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}