{"ticker": {"uuid": "b290ce6d-15ce-4c09-85ea-02d61f330eec", "symbol": "TBXU", "name": "DIREXION DAILY BIOTECH TOP 5 BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TBXU rose 6.67%, moving from 30.15 to 32.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 50.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.16"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.8, "high": 34.9663, "low": 32.04, "close": 32.1648, "volume": 31891}, "trend_line": 31.562809, "activity_lines": {"activity_5": 32.15932, "activity_10": 31.121253, "activity_20": 30.681106, "activity_30": 31.159899}, "trend_signal": 0, "fair_value": 30.922163, "relative_strength": null, "rate_of_change": 0.24290543638196402, "market_dynamics": -0.094781, "expectation": {"probability": 50.2297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 26.448539, "high": 26.664846, "low": 25.809448, "close": 26.257106, "volume": 5510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.257106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.251895, "high": 26.625518, "low": 25.828129, "close": 25.843959, "volume": 7145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.050533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.27851, "high": 27.589562, "low": 25.27851, "close": 27.589562, "volume": 13488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.563542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.726721, "high": 28.287155, "low": 26.812329, "close": 26.857164, "volume": 9617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.636948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.841826, "high": 28.887999, "low": 26.80643, "close": 28.297183, "volume": 13202}, "trend_line": null, "activity_lines": {"activity_5": 27.308552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.968995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.657896, "high": 28.71977, "low": 27.126958, "close": 28.315471, "volume": 12155}, "trend_line": null, "activity_lines": {"activity_5": 27.757377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.193408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.641113, "high": 38.237311, "low": 28.483798, "close": 31.086767, "volume": 58359}, "trend_line": null, "activity_lines": {"activity_5": 28.992744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.749602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.462946, "high": 32.642708, "low": 30.745197, "close": 31.980216, "volume": 47702}, "trend_line": null, "activity_lines": {"activity_5": 30.176406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.278429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.397002, "high": 33.88166, "low": 31.615344, "close": 33.205698, "volume": 18361}, "trend_line": null, "activity_lines": {"activity_5": 31.475852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.825903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.20324, "high": 33.812834, "low": 31.620949, "close": 31.620949, "volume": 20448}, "trend_line": null, "activity_lines": {"activity_5": 31.823813, "activity_10": 30.327836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.105408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.462946, "high": 31.462946, "low": 27.500327, "close": 29.870342, "volume": 28213}, "trend_line": null, "activity_lines": {"activity_5": 31.366653, "activity_10": 30.466915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.174947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.510659, "high": 31.563778, "low": 29.894683, "close": 31.33537, "volume": 9676}, "trend_line": null, "activity_lines": {"activity_5": 31.294178, "activity_10": 30.806667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.354982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.633324, "high": 32.191966, "low": 31.580966, "close": 31.90164, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 31.393887, "activity_10": 31.149534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.550879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.902936, "high": 31.902936, "low": 30.746815, "close": 30.803027, "volume": 3024}, "trend_line": null, "activity_lines": {"activity_5": 31.132629, "activity_10": 31.214252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.640318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.089023, "high": 32.810091, "low": 28.91297, "close": 30.543996, "volume": 25529}, "trend_line": null, "activity_lines": {"activity_5": 30.945206, "activity_10": 31.16013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.700563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.969424, "high": 30.210316, "low": 29.371431, "close": 29.540564, "volume": 5376}, "trend_line": null, "activity_lines": {"activity_5": 30.495102, "activity_10": 30.882715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.690563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.645511, "high": 32.530828, "low": 29.645511, "close": 32.409835, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 31.023408, "activity_10": 31.104711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.850521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.869691, "high": 34.349824, "low": 32.869691, "close": 33.088158, "volume": 2996}, "trend_line": null, "activity_lines": {"activity_5": 31.706189, "activity_10": 31.425983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.030389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.676982, "high": 36.444195, "low": 33.432602, "close": 36.444195, "volume": 3659}, "trend_line": null, "activity_lines": {"activity_5": 33.428549, "activity_10": 32.337298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.367958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.630426, "high": 37.563938, "low": 34.364375, "close": 36.910331, "volume": 6905}, "trend_line": null, "activity_lines": {"activity_5": 34.93021, "activity_10": 33.274485, "activity_20": 32.031439, "activity_30": null}, "trend_signal": 0, "fair_value": 30.695077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.587215, "high": 36.801496, "low": 34.992567, "close": 36.218353, "volume": 9369}, "trend_line": null, "activity_lines": {"activity_5": 35.776788, "activity_10": 33.989686, "activity_20": 32.557465, "activity_30": null}, "trend_signal": 0, "fair_value": 30.95809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.318119, "high": 36.537383, "low": 33.736781, "close": 35.886965, "volume": 4678}, "trend_line": null, "activity_lines": {"activity_5": 36.067719, "activity_10": 34.529216, "activity_20": 33.004496, "activity_30": null}, "trend_signal": 0, "fair_value": 31.18213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.969289, "high": 35.979256, "low": 32.281665, "close": 32.350932, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 34.948162, "activity_10": 34.343076, "activity_20": 33.066939, "activity_30": null}, "trend_signal": 0, "fair_value": 31.232947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.301598, "high": 34.712806, "low": 32.175421, "close": 32.175421, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": 33.819251, "activity_10": 34.116855, "activity_20": 33.089992, "activity_30": null}, "trend_signal": 0, "fair_value": 31.272217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.338773, "high": 32.338773, "low": 29.455549, "close": 29.455549, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 32.068301, "activity_10": 33.371159, "activity_20": 32.828685, "activity_30": null}, "trend_signal": 0, "fair_value": 31.19955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.80996, "high": 30.6562, "low": 29.2492, "close": 29.2492, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 30.745553, "activity_10": 32.607735, "activity_20": 32.54221, "activity_30": null}, "trend_signal": 0, "fair_value": 31.124537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0528, "high": 32.05, "low": 30.0528, "close": 31.0866, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": 30.499881, "activity_10": 32.183682, "activity_20": 32.426279, "activity_30": null}, "trend_signal": 0, "fair_value": 31.123132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 32.8821, "low": 30.8581, "close": 31.7804, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": 30.805501, "activity_10": 31.909833, "activity_20": 32.376425, "activity_30": null}, "trend_signal": 0, "fair_value": 31.146605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.99, "high": 32.8431, "low": 31.69, "close": 32.8431, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 31.50339, "activity_10": 31.852979, "activity_20": 32.428732, "activity_30": null}, "trend_signal": 0, "fair_value": 31.205105, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.450404, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.199439, "high": 32.199439, "low": 29.954246, "close": 30.1535, "volume": 3489}, "trend_line": 31.170052, "activity_lines": {"activity_5": 31.260233, "activity_10": 31.372582, "activity_20": 32.226614, "activity_30": 31.991601}, "trend_signal": 1, "fair_value": 31.170052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.628119, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.599175, "high": 30.057459, "low": 28.134758, "close": 28.805248, "volume": 5424}, "trend_line": 31.25499, "activity_lines": {"activity_5": 30.521129, "activity_10": 30.769899, "activity_20": 31.903078, "activity_30": 31.839033}, "trend_signal": 0, "fair_value": 31.093768, "relative_strength": null, "rate_of_change": 0.27249874334505786, "market_dynamics": -0.653068, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.393689, "high": 30.087348, "low": 28.393689, "close": 29.057802, "volume": 4913}, "trend_line": 31.362118, "activity_lines": {"activity_5": 29.895807, "activity_10": 30.34792, "activity_20": 31.608667, "activity_30": 31.697279}, "trend_signal": 0, "fair_value": 31.030144, "relative_strength": null, "rate_of_change": 0.3427548689025319, "market_dynamics": -0.735747, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.837981, "high": 31.262946, "low": 29.001314, "close": 29.001314, "volume": 3562}, "trend_line": 31.409176, "activity_lines": {"activity_5": 29.386908, "activity_10": 30.039836, "activity_20": 31.319721, "activity_30": 31.544969}, "trend_signal": 0, "fair_value": 30.968664, "relative_strength": null, "rate_of_change": 0.1500472640272568, "market_dynamics": -0.893127, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.392438, "high": 28.991451, "low": 27.392438, "close": 28.869806, "volume": 5883}, "trend_line": 31.476264, "activity_lines": {"activity_5": 29.019446, "activity_10": 29.768743, "activity_20": 31.032062, "activity_30": 31.381139}, "trend_signal": 0, "fair_value": 30.906933, "relative_strength": null, "rate_of_change": 0.21359363263780562, "market_dynamics": -0.929155, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.001413, "high": 29.58194, "low": 28.698448, "close": 29.255562, "volume": 4474}, "trend_line": 31.50821, "activity_lines": {"activity_5": 29.045455, "activity_10": 29.627891, "activity_20": 30.790348, "activity_30": 31.237868}, "trend_signal": 0, "fair_value": 30.859751, "relative_strength": null, "rate_of_change": 0.1014923499180138, "market_dynamics": -0.928771, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.188358, "high": 30.784736, "low": 26.899284, "close": 30.416515, "volume": 8466}, "trend_line": 31.578245, "activity_lines": {"activity_5": 29.518311, "activity_10": 29.701756, "activity_20": 30.665336, "activity_30": 31.167436}, "trend_signal": 0, "fair_value": 30.847439, "relative_strength": null, "rate_of_change": 0.2222754006019407, "market_dynamics": -0.812152, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.455967, "high": 30.455967, "low": 28.058843, "close": 29.785577, "volume": 8755}, "trend_line": 31.534872, "activity_lines": {"activity_5": 29.673437, "activity_10": 29.639682, "activity_20": 30.476063, "activity_30": 31.05178}, "trend_signal": 0, "fair_value": 30.81874, "relative_strength": null, "rate_of_change": -0.1373508882460029, "market_dynamics": -0.627499, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.798429, "high": 29.798429, "low": 28.947715, "close": 28.947715, "volume": 1141}, "trend_line": 31.433789, "activity_lines": {"activity_5": 29.500757, "activity_10": 29.448925, "activity_20": 30.219491, "activity_30": 30.884867}, "trend_signal": 0, "fair_value": 30.769502, "relative_strength": null, "rate_of_change": -0.32054355571825105, "market_dynamics": -0.60226, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.629063, "high": 32.12, "low": 29.406098, "close": 31.7264, "volume": 7486}, "trend_line": 31.384479, "activity_lines": {"activity_5": 30.257879, "activity_10": 29.814886, "activity_20": 30.247271, "activity_30": 30.903745}, "trend_signal": 0, "fair_value": 30.794038, "relative_strength": null, "rate_of_change": -0.15686941208392652, "market_dynamics": -0.393346, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.47, "high": 34.6764, "low": 31.75, "close": 34.6764, "volume": 12103}, "trend_line": 31.486327, "activity_lines": {"activity_5": 31.807894, "activity_10": 30.737514, "activity_20": 30.57847, "activity_30": 31.116127}, "trend_signal": 0, "fair_value": 30.891097, "relative_strength": null, "rate_of_change": 0.32451709649218774, "market_dynamics": -0.216608, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.8, "high": 34.9663, "low": 32.04, "close": 32.1648, "volume": 31891}, "trend_line": 31.562809, "activity_lines": {"activity_5": 32.15932, "activity_10": 31.121253, "activity_20": 30.681106, "activity_30": 31.159899}, "trend_signal": 0, "fair_value": 30.922163, "relative_strength": null, "rate_of_change": 0.24290543638196402, "market_dynamics": -0.094781, "expectation": {"probability": 50.2297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b290ce6d-15ce-4c09-85ea-02d61f330eec/", "share_image": "https://sharemaestro.com/terminal/b290ce6d-15ce-4c09-85ea-02d61f330eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}