{"ticker": {"uuid": "b290ce6d-15ce-4c09-85ea-02d61f330eec", "symbol": "TBXU", "name": "DIREXION DAILY BIOTECH TOP 5 BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBXU fell 8.73%, moving from 32.18 to 29.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.94 on the latest week. Expectation is positive at 56.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.37"}, {"label": "12-Week Change", "value": "-8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.11, "high": 29.6927, "low": 28.8059, "close": 29.3651, "volume": 4474}, "trend_line": 31.530067, "activity_lines": {"activity_5": 29.154207, "activity_10": 29.717165, "activity_20": 30.844954, "activity_30": 31.27663}, "trend_signal": 0, "fair_value": 31.014412, "relative_strength": null, "rate_of_change": 0.11302619158220224, "market_dynamics": -0.943467, "expectation": {"probability": 56.1224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 26.251937, "high": 26.62556, "low": 25.82817, "close": 25.844, "volume": 7145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.278545, "high": 27.5896, "low": 25.278545, "close": 27.5896, "volume": 13488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.726758, "high": 28.287193, "low": 26.812365, "close": 26.8572, "volume": 9617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.841841, "high": 28.888015, "low": 26.806445, "close": 28.2972, "volume": 13202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.657924, "high": 28.719799, "low": 27.126986, "close": 28.3155, "volume": 12155}, "trend_line": null, "activity_lines": {"activity_5": 27.757407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.641143, "high": 38.237352, "low": 28.483828, "close": 31.0868, "volume": 58359}, "trend_line": null, "activity_lines": {"activity_5": 28.992773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.998383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.46293, "high": 32.642691, "low": 30.745182, "close": 31.9802, "volume": 47702}, "trend_line": null, "activity_lines": {"activity_5": 30.17642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.567214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.397004, "high": 33.881662, "low": 31.615346, "close": 33.2057, "volume": 18361}, "trend_line": null, "activity_lines": {"activity_5": 31.47586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.147025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.203189, "high": 33.812782, "low": 31.6209, "close": 31.6209, "volume": 20448}, "trend_line": null, "activity_lines": {"activity_5": 31.8238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.79224, "high": 31.79224, "low": 27.500288, "close": 29.8703, "volume": 28213}, "trend_line": null, "activity_lines": {"activity_5": 31.366627, "activity_10": 30.466909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.46674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.510687, "high": 31.563808, "low": 29.894711, "close": 31.3354, "volume": 9676}, "trend_line": null, "activity_lines": {"activity_5": 31.294167, "activity_10": 30.806665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.636618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.733464, "high": 32.191925, "low": 31.673665, "close": 31.9016, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 31.393867, "activity_10": 31.149524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.825367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.902908, "high": 31.902908, "low": 30.746789, "close": 30.803, "volume": 3024}, "trend_line": null, "activity_lines": {"activity_5": 31.132607, "activity_10": 31.214236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.900569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.089027, "high": 32.810095, "low": 28.912973, "close": 30.544, "volume": 25529}, "trend_line": null, "activity_lines": {"activity_5": 30.945193, "activity_10": 31.160116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.946529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.969461, "high": 30.210353, "low": 29.371467, "close": 29.5406, "volume": 5376}, "trend_line": null, "activity_lines": {"activity_5": 30.495107, "activity_10": 30.882709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.919467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.64548, "high": 32.530794, "low": 29.64548, "close": 32.4098, "volume": 1747}, "trend_line": null, "activity_lines": {"activity_5": 31.0234, "activity_10": 31.1047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.075113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.869733, "high": 34.349868, "low": 32.869733, "close": 33.0882, "volume": 2996}, "trend_line": null, "activity_lines": {"activity_5": 31.7062, "activity_10": 31.425982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.252353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.676986, "high": 36.4442, "low": 33.432606, "close": 36.4442, "volume": 3659}, "trend_line": null, "activity_lines": {"activity_5": 33.42856, "activity_10": 32.3373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.596344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.630396, "high": 37.563906, "low": 34.364346, "close": 36.9103, "volume": 6905}, "trend_line": null, "activity_lines": {"activity_5": 34.930207, "activity_10": 33.274482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.928658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.587263, "high": 36.801544, "low": 34.992612, "close": 36.2184, "volume": 9369}, "trend_line": null, "activity_lines": {"activity_5": 35.7768, "activity_10": 33.989693, "activity_20": 32.557467, "activity_30": null}, "trend_signal": 0, "fair_value": 31.193145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.318153, "high": 36.537418, "low": 33.736814, "close": 35.887, "volume": 4678}, "trend_line": null, "activity_lines": {"activity_5": 36.06774, "activity_10": 34.529229, "activity_20": 33.004501, "activity_30": null}, "trend_signal": 0, "fair_value": 31.416662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.969253, "high": 35.97922, "low": 32.281633, "close": 32.3509, "volume": 1979}, "trend_line": null, "activity_lines": {"activity_5": 34.948167, "activity_10": 34.343082, "activity_20": 33.06694, "activity_30": null}, "trend_signal": 0, "fair_value": 31.459127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.301576, "high": 34.712783, "low": 32.1754, "close": 32.1754, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": 33.819247, "activity_10": 34.116856, "activity_20": 33.089991, "activity_30": null}, "trend_signal": 0, "fair_value": 31.49027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.338719, "high": 32.338719, "low": 29.4555, "close": 29.4555, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 32.06828, "activity_10": 33.371151, "activity_20": 32.82868, "activity_30": null}, "trend_signal": 0, "fair_value": 31.405488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.91, "high": 30.6562, "low": 29.2492, "close": 29.2492, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 30.745533, "activity_10": 32.607727, "activity_20": 32.542205, "activity_30": null}, "trend_signal": 0, "fair_value": 31.319236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.0528, "high": 32.05, "low": 30.0528, "close": 31.0866, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": 30.499867, "activity_10": 32.183675, "activity_20": 32.426274, "activity_30": null}, "trend_signal": 0, "fair_value": 31.310288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 32.8821, "low": 30.8581, "close": 31.7804, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": 30.805493, "activity_10": 31.909825, "activity_20": 32.376421, "activity_30": null}, "trend_signal": 0, "fair_value": 31.3277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.99, "high": 32.8431, "low": 31.69, "close": 32.8431, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 31.503387, "activity_10": 31.852973, "activity_20": 32.428729, "activity_30": null}, "trend_signal": 0, "fair_value": 31.381821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.32, "high": 32.32, "low": 30.0664, "close": 30.2664, "volume": 3489}, "trend_line": null, "activity_lines": {"activity_5": 31.297867, "activity_10": 31.393104, "activity_20": 32.237363, "activity_30": null}, "trend_signal": 0, "fair_value": 31.343359, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.417373, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.71, "high": 30.17, "low": 28.2401, "close": 28.9131, "volume": 5424}, "trend_line": 31.26235, "activity_lines": {"activity_5": 30.587187, "activity_10": 30.807978, "activity_20": 31.923561, "activity_30": 31.85303}, "trend_signal": 0, "fair_value": 31.26235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.651544, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 30.2, "low": 28.5, "close": 29.1666, "volume": 4913}, "trend_line": 31.373103, "activity_lines": {"activity_5": 29.983413, "activity_10": 30.401767, "activity_20": 31.638461, "activity_30": 31.71782}, "trend_signal": 0, "fair_value": 31.194745, "relative_strength": null, "rate_of_change": 0.3542695926569787, "market_dynamics": -0.741594, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.9497, "high": 31.38, "low": 29.1099, "close": 29.1099, "volume": 3562}, "trend_line": 31.42378, "activity_lines": {"activity_5": 29.48874, "activity_10": 30.107436, "activity_20": 31.358288, "activity_30": 31.571807}, "trend_signal": 0, "fair_value": 31.129594, "relative_strength": null, "rate_of_change": 0.16153008518156559, "market_dynamics": -0.893012, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.495, "high": 29.1, "low": 27.495, "close": 28.9779, "volume": 5883}, "trend_line": 31.49447, "activity_lines": {"activity_5": 29.1281, "activity_10": 29.848033, "activity_20": 31.078838, "activity_30": 31.414008}, "trend_signal": 0, "fair_value": 31.064391, "relative_strength": null, "rate_of_change": 0.22495702299341144, "market_dynamics": -0.95112, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.11, "high": 29.6927, "low": 28.8059, "close": 29.3651, "volume": 4474}, "trend_line": 31.530067, "activity_lines": {"activity_5": 29.154207, "activity_10": 29.717165, "activity_20": 30.844954, "activity_30": 31.27663}, "trend_signal": 0, "fair_value": 31.014412, "relative_strength": null, "rate_of_change": 0.11302619158220224, "market_dynamics": -0.943467, "expectation": {"probability": 56.1224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b290ce6d-15ce-4c09-85ea-02d61f330eec/", "share_image": "https://sharemaestro.com/terminal/b290ce6d-15ce-4c09-85ea-02d61f330eec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}