{"ticker": {"uuid": "b2911dd7-91ce-4d8a-8722-b04511694268", "symbol": "2353", "name": "Acer Incorporated", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2353 fell 5.07%, moving from 34.02 to 32.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.18 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is undecided at 49.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.30"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.18"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.299999, "high": 33.200001, "low": 30.0, "close": 32.299999, "volume": 143813650}, "trend_line": 28.850056, "activity_lines": {"activity_5": 30.583333, "activity_10": 31.055882, "activity_20": 31.176557, "activity_30": 30.197337}, "trend_signal": 1, "fair_value": 33.881209, "relative_strength": -19.182237, "rate_of_change": 0.806830447922487, "market_dynamics": -0.355659, "expectation": {"probability": 49.4505, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.289318, "high": 33.247675, "low": 31.111285, "close": 32.446529, "volume": 143234509}, "trend_line": 25.713463, "activity_lines": {"activity_5": 31.666151, "activity_10": 30.604999, "activity_20": 29.083334, "activity_30": 27.671979}, "trend_signal": 1, "fair_value": 21.363124, "relative_strength": 30.731811, "rate_of_change": 1.5738628725794266, "market_dynamics": 1.341447, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.179484, "high": 34.627439, "low": 31.867924, "close": 33.292191, "volume": 141335850}, "trend_line": 26.141492, "activity_lines": {"activity_5": 32.289268, "activity_10": 31.222076, "activity_20": 29.617102, "activity_30": 28.160929}, "trend_signal": 1, "fair_value": 21.48077, "relative_strength": 34.540547, "rate_of_change": 1.6646104805097575, "market_dynamics": 1.309097, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.137841, "high": 34.938991, "low": 32.179482, "close": 32.268497, "volume": 125498688}, "trend_line": 26.522642, "activity_lines": {"activity_5": 32.375317, "activity_10": 31.576487, "activity_20": 30.008831, "activity_30": 28.55622}, "trend_signal": 1, "fair_value": 21.584071, "relative_strength": 28.407963, "rate_of_change": 1.4580269557682541, "market_dynamics": 1.246752, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.491034, "high": 32.847106, "low": 30.977752, "close": 32.402023, "volume": 104321017}, "trend_line": 26.902574, "activity_lines": {"activity_5": 32.455433, "activity_10": 31.884108, "activity_20": 30.374417, "activity_30": 28.935535}, "trend_signal": 1, "fair_value": 21.683038, "relative_strength": 26.556625, "rate_of_change": 1.4324817263679845, "market_dynamics": 1.234886, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.357513, "high": 34.538415, "low": 32.313005, "close": 33.470219, "volume": 93156764}, "trend_line": 27.305358, "activity_lines": {"activity_5": 32.853039, "activity_10": 32.317861, "activity_20": 30.804669, "activity_30": 29.359254}, "trend_signal": 1, "fair_value": 21.785786, "relative_strength": 30.020224, "rate_of_change": 1.4971950267658287, "market_dynamics": 1.083418, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.781779, "high": 34.004318, "low": 32.624565, "close": 33.781776, "volume": 69376105}, "trend_line": 27.701519, "activity_lines": {"activity_5": 33.188334, "activity_10": 32.707105, "activity_20": 31.226287, "activity_30": 29.777087}, "trend_signal": 1, "fair_value": 21.891711, "relative_strength": 27.406764, "rate_of_change": 1.4508544440252455, "market_dynamics": 0.952993, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.692759, "high": 33.692759, "low": 32.045953, "close": 32.669071, "volume": 56892894}, "trend_line": 28.071928, "activity_lines": {"activity_5": 33.063711, "activity_10": 32.786411, "activity_20": 31.503561, "activity_30": 30.097574}, "trend_signal": 1, "fair_value": 21.989323, "relative_strength": 26.420622, "rate_of_change": 1.3371432808431865, "market_dynamics": 0.713273, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.71358, "high": 33.203169, "low": 32.13497, "close": 32.313004, "volume": 34006686}, "trend_line": 28.421965, "activity_lines": {"activity_5": 32.86194, "activity_10": 32.758897, "activity_20": 31.705549, "activity_30": 30.371192}, "trend_signal": 1, "fair_value": 22.082295, "relative_strength": 23.999473, "rate_of_change": 1.246928960490353, "market_dynamics": 0.371767, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.357514, "high": 33.959811, "low": 32.045953, "close": 33.425713, "volume": 87716122}, "trend_line": 28.80484, "activity_lines": {"activity_5": 33.028104, "activity_10": 32.919127, "activity_20": 31.981929, "activity_30": 30.694015}, "trend_signal": 1, "fair_value": 22.176266, "relative_strength": 26.00688, "rate_of_change": 1.347109533067114, "market_dynamics": 0.174546, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.470219, "high": 34.137843, "low": 32.313002, "close": 32.35751, "volume": 50802666}, "trend_line": 29.118093, "activity_lines": {"activity_5": 32.769955, "activity_10": 32.856005, "activity_20": 32.121721, "activity_30": 30.923219}, "trend_signal": 1, "fair_value": 22.270466, "relative_strength": 19.254291, "rate_of_change": 1.0875012671481583, "market_dynamics": -0.250216, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.223985, "high": 32.58005, "low": 30.53267, "close": 31.33382, "volume": 84122215}, "trend_line": 29.368879, "activity_lines": {"activity_5": 32.244757, "activity_10": 32.581672, "activity_20": 32.135263, "activity_30": 31.066169}, "trend_signal": 1, "fair_value": 22.354331, "relative_strength": 17.216765, "rate_of_change": 0.8612720620131322, "market_dynamics": -0.579524, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.200298, "high": 32.223987, "low": 30.888741, "close": 31.244802, "volume": 39516444}, "trend_line": 29.612445, "activity_lines": {"activity_5": 31.853083, "activity_10": 32.311385, "activity_20": 32.128594, "activity_30": 31.187196}, "trend_signal": 1, "fair_value": 22.435265, "relative_strength": 18.414484, "rate_of_change": 0.829333663024732, "market_dynamics": -0.795702, "expectation": {"probability": 55.0952, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.244804, "high": 31.467346, "low": 29.687015, "close": 30.577181, "volume": 75470765}, "trend_line": 29.828087, "activity_lines": {"activity_5": 31.33382, "activity_10": 31.956937, "activity_20": 32.048045, "activity_30": 31.249438}, "trend_signal": 1, "fair_value": 22.515223, "relative_strength": 12.722891, "rate_of_change": 0.7282141005242864, "market_dynamics": -1.140392, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.844235, "high": 31.600869, "low": 30.176609, "close": 30.399151, "volume": 72778168}, "trend_line": 30.020789, "activity_lines": {"activity_5": 30.870936, "activity_10": 31.600871, "activity_20": 31.939982, "activity_30": 31.28628}, "trend_signal": 1, "fair_value": 22.593567, "relative_strength": 10.450914, "rate_of_change": 0.6460421011914059, "market_dynamics": -1.255549, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.666198, "high": 31.689889, "low": 29.464473, "close": 30.399151, "volume": 90876689}, "trend_line": 30.186562, "activity_lines": {"activity_5": 30.609822, "activity_10": 31.281222, "activity_20": 31.823625, "activity_30": 31.310691}, "trend_signal": 1, "fair_value": 22.675921, "relative_strength": 6.733404, "rate_of_change": 0.5521940146209946, "market_dynamics": -1.245695, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.35464, "high": 31.867919, "low": 30.132098, "close": 31.600872, "volume": 191403023}, "trend_line": 30.382471, "activity_lines": {"activity_5": 30.879839, "activity_10": 31.235904, "activity_20": 31.809849, "activity_30": 31.401937}, "trend_signal": 1, "fair_value": 22.767394, "relative_strength": 9.989774, "rate_of_change": 0.6489940788884814, "market_dynamics": -1.065382, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.33382, "high": 31.467346, "low": 30.755212, "close": 31.022261, "volume": 304280097}, "trend_line": 30.617202, "activity_lines": {"activity_5": 30.939182, "activity_10": 31.125037, "activity_20": 31.723163, "activity_30": 31.443213}, "trend_signal": 1, "fair_value": 22.859875, "relative_strength": 6.589492, "rate_of_change": 0.7725869301413965, "market_dynamics": -0.89998, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.200299, "high": 31.556362, "low": 30.399152, "close": 31.33382, "volume": 97506902}, "trend_line": 30.805627, "activity_lines": {"activity_5": 31.117214, "activity_10": 31.10076, "activity_20": 31.662971, "activity_30": 31.489447}, "trend_signal": 1, "fair_value": 22.952703, "relative_strength": 7.519363, "rate_of_change": 0.6154220101497265, "market_dynamics": -0.804073, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.600869, "high": 33.692757, "low": 31.511854, "close": 32.936123, "volume": 122306682}, "trend_line": 31.033289, "activity_lines": {"activity_5": 31.778905, "activity_10": 31.385614, "activity_20": 31.756227, "activity_30": 31.626898}, "trend_signal": 1, "fair_value": 23.054858, "relative_strength": 10.531362, "rate_of_change": 0.7390273212098514, "market_dynamics": -0.608885, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.381201, "high": 40.680557, "low": 32.758084, "close": 40.32449, "volume": 568829011}, "trend_line": 31.500144, "activity_lines": {"activity_5": 34.734253, "activity_10": 33.022708, "activity_20": 32.547838, "activity_30": 32.226331}, "trend_signal": 1, "fair_value": 23.202487, "relative_strength": 34.474608, "rate_of_change": 1.5043684219226616, "market_dynamics": -0.111406, "expectation": {"probability": 53.071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.327363, "high": 50.116311, "low": 41.437197, "close": 47.8909, "volume": 792969154}, "trend_line": 32.134175, "activity_lines": {"activity_5": 39.550049, "activity_10": 35.89066, "activity_20": 34.015551, "activity_30": 33.283799}, "trend_signal": 1, "fair_value": 23.397204, "relative_strength": 54.479238, "rate_of_change": 2.012787624081973, "market_dynamics": 0.495396, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.246964, "high": 48.424998, "low": 42.905974, "close": 42.950481, "volume": 405683164}, "trend_line": 32.59644, "activity_lines": {"activity_5": 41.633036, "activity_10": 37.559315, "activity_20": 34.939204, "activity_30": 33.981625}, "trend_signal": 1, "fair_value": 23.5586, "relative_strength": 40.184695, "rate_of_change": 1.4385463451294522, "market_dynamics": 1.057321, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.707119, "high": 45.309419, "low": 40.769577, "close": 41.837776, "volume": 476775692}, "trend_line": 33.045708, "activity_lines": {"activity_5": 42.549907, "activity_10": 38.81283, "activity_20": 35.710893, "activity_30": 34.57784}, "trend_signal": 1, "fair_value": 23.714751, "relative_strength": 35.170582, "rate_of_change": 1.378273210203312, "market_dynamics": 1.444458, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.015809, "high": 42.505399, "low": 39.701378, "close": 40.903099, "volume": 283989528}, "trend_line": 33.4539, "activity_lines": {"activity_5": 42.454955, "activity_10": 39.691666, "activity_20": 36.347997, "activity_30": 35.084769}, "trend_signal": 1, "fair_value": 23.865381, "relative_strength": 29.573578, "rate_of_change": 1.2352345424101663, "market_dynamics": 1.303256, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.392689, "high": 43.262041, "low": 40.369001, "close": 40.680561, "volume": 322215035}, "trend_line": 33.879695, "activity_lines": {"activity_5": 41.754693, "activity_10": 40.339059, "activity_20": 36.923425, "activity_30": 35.551005}, "trend_signal": 1, "fair_value": 24.008689, "relative_strength": 25.453913, "rate_of_change": 1.2727813498575677, "market_dynamics": 1.046801, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.279985, "high": 42.37187, "low": 40.279985, "close": 40.903099, "volume": 156357902}, "trend_line": 34.314393, "activity_lines": {"activity_5": 41.104871, "activity_10": 40.83998, "activity_20": 37.485713, "activity_30": 36.004128}, "trend_signal": 1, "fair_value": 24.153422, "relative_strength": 24.466616, "rate_of_change": 1.283063498653115, "market_dynamics": 0.82816, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.814082, "high": 41.437198, "low": 40.502525, "close": 41.214657, "volume": 20598370}, "trend_line": 34.676393, "activity_lines": {"activity_5": 41.024756, "activity_10": 41.228415, "activity_20": 38.043762, "activity_30": 36.449306}, "trend_signal": 1, "fair_value": 24.304871, "relative_strength": 23.977866, "rate_of_change": 1.0549509064607225, "market_dynamics": 0.610195, "expectation": {"probability": 56.0858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.83777, "high": 44.285726, "low": 40.324489, "close": 43.306545, "volume": 178287497}, "trend_line": 35.06955, "activity_lines": {"activity_5": 41.757658, "activity_10": 41.811878, "activity_20": 38.760345, "activity_30": 37.00609}, "trend_signal": 1, "fair_value": 24.454869, "relative_strength": 25.49249, "rate_of_change": 1.1337886267467387, "market_dynamics": 0.551443, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.751633, "high": 43.840649, "low": 40.725067, "close": 40.725067, "volume": 232376239}, "trend_line": 35.366272, "activity_lines": {"activity_5": 41.53215, "activity_10": 41.708295, "activity_20": 39.178722, "activity_30": 37.370962}, "trend_signal": 1, "fair_value": 24.590914, "relative_strength": 15.334939, "rate_of_change": 0.846095829572956, "market_dynamics": 0.42876, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.769577, "high": 41.570728, "low": 39.923919, "close": 40.947605, "volume": 135250394}, "trend_line": 35.6986, "activity_lines": {"activity_5": 41.392689, "activity_10": 41.503556, "activity_20": 39.583535, "activity_30": 37.731048}, "trend_signal": 1, "fair_value": 24.726262, "relative_strength": 14.775677, "rate_of_change": 0.939674953582885, "market_dynamics": 0.321615, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.74876, "high": 42.549906, "low": 39.612358, "close": 39.612358, "volume": 167722474}, "trend_line": 35.937461, "activity_lines": {"activity_5": 40.790344, "activity_10": 41.044716, "activity_20": 39.820277, "activity_30": 37.983549}, "trend_signal": 1, "fair_value": 24.853523, "relative_strength": 5.631202, "rate_of_change": 0.6691046707714028, "market_dynamics": 0.188775, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.523344, "high": 42.104824, "low": 39.34531, "close": 40.814083, "volume": 198367498}, "trend_line": 36.188191, "activity_lines": {"activity_5": 40.674623, "activity_10": 40.95489, "activity_20": 40.132047, "activity_30": 38.298169}, "trend_signal": 1, "fair_value": 24.99061, "relative_strength": 8.755659, "rate_of_change": 0.6976842353999475, "market_dynamics": -0.018053, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.858594, "high": 43.17302, "low": 40.101951, "close": 40.903099, "volume": 233314699}, "trend_line": 36.476011, "activity_lines": {"activity_5": 40.615279, "activity_10": 40.920093, "activity_20": 40.406726, "activity_30": 38.602357}, "trend_signal": 1, "fair_value": 25.122842, "relative_strength": 5.491734, "rate_of_change": 0.7953423258985132, "market_dynamics": -0.192682, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.214655, "high": 42.238347, "low": 40.235477, "close": 41.526218, "volume": 147592340}, "trend_line": 36.78015, "activity_lines": {"activity_5": 40.92387, "activity_10": 41.015584, "activity_20": 40.691579, "activity_30": 38.928177}, "trend_signal": 1, "fair_value": 25.245624, "relative_strength": 6.177681, "rate_of_change": 0.8338055386593651, "market_dynamics": -0.379109, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.882281, "high": 42.14933, "low": 40.858591, "close": 41.036621, "volume": 59652904}, "trend_line": 37.032364, "activity_lines": {"activity_5": 41.015853, "activity_10": 41.010728, "activity_20": 40.876818, "activity_30": 39.202788}, "trend_signal": 1, "fair_value": 25.363381, "relative_strength": 4.188081, "rate_of_change": 0.6857340168542058, "market_dynamics": -0.576385, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.036623, "high": 45.398438, "low": 40.59154, "close": 43.173023, "volume": 348181798}, "trend_line": 37.345405, "activity_lines": {"activity_5": 41.814036, "activity_10": 41.387835, "activity_20": 41.214869, "activity_30": 39.598959}, "trend_signal": 1, "fair_value": 25.490823, "relative_strength": 6.933567, "rate_of_change": 0.8453173553813587, "market_dynamics": -0.500261, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.5054, "high": 42.99499, "low": 37.698502, "close": 38.989243, "volume": 239373556}, "trend_line": 37.556078, "activity_lines": {"activity_5": 40.980247, "activity_10": 40.962983, "activity_20": 41.09936, "activity_30": 39.705013}, "trend_signal": 1, "fair_value": 25.589322, "relative_strength": 2.181721, "rate_of_change": 0.5641202712890645, "market_dynamics": -0.564683, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.033752, "high": 40.19097, "low": 38.410638, "close": 39.656868, "volume": 88867177}, "trend_line": 37.800873, "activity_lines": {"activity_5": 40.490656, "activity_10": 40.69998, "activity_20": 41.009495, "activity_30": 39.840548}, "trend_signal": 1, "fair_value": 25.682431, "relative_strength": 0.549805, "rate_of_change": 0.6518119384031619, "market_dynamics": -0.611538, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.057445, "high": 41.214661, "low": 39.434328, "close": 40.502529, "volume": 91288599}, "trend_line": 38.036767, "activity_lines": {"activity_5": 40.366034, "activity_10": 40.657091, "activity_20": 40.960537, "activity_30": 40.014849}, "trend_signal": 1, "fair_value": 25.779309, "relative_strength": 1.179945, "rate_of_change": 0.624043788618307, "market_dynamics": -0.54107, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.081134, "high": 42.861468, "low": 41.036623, "close": 42.549908, "volume": 150509655}, "trend_line": 38.376514, "activity_lines": {"activity_5": 40.992118, "activity_10": 40.990499, "activity_20": 41.070536, "activity_30": 40.306019}, "trend_signal": 1, "fair_value": 25.890255, "relative_strength": 3.947515, "rate_of_change": 0.8932068280145964, "market_dynamics": -0.597753, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.727943, "high": 45.398433, "low": 41.926793, "close": 42.861465, "volume": 267452435}, "trend_line": 38.760769, "activity_lines": {"activity_5": 41.621168, "activity_10": 41.35142, "activity_20": 41.19961, "activity_30": 40.595371}, "trend_signal": 1, "fair_value": 26.003906, "relative_strength": 1.60384, "rate_of_change": 1.001276457783537, "market_dynamics": -0.379266, "expectation": {"probability": 54.2685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.084008, "high": 51.718607, "low": 42.505399, "close": 51.184509, "volume": 655301285}, "trend_line": 39.425425, "activity_lines": {"activity_5": 45.045337, "activity_10": 43.166548, "activity_20": 42.145305, "activity_30": 41.396902}, "trend_signal": 1, "fair_value": 26.193553, "relative_strength": 18.711172, "rate_of_change": 1.7147647406066522, "market_dynamics": 0.1711, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.985658, "high": 53.855003, "low": 46.733681, "close": 47.089748, "volume": 510159122}, "trend_line": 39.975844, "activity_lines": {"activity_5": 46.291568, "activity_10": 44.048621, "activity_20": 42.661812, "activity_30": 41.891375}, "trend_signal": 1, "fair_value": 26.34964, "relative_strength": 10.703599, "rate_of_change": 1.3961016273128448, "market_dynamics": 0.619333, "expectation": {"probability": 56.6101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.424996, "high": 48.603027, "low": 44.152202, "close": 44.196712, "volume": 236312844}, "trend_line": 40.435763, "activity_lines": {"activity_5": 46.077928, "activity_10": 44.292203, "activity_20": 42.877783, "activity_30": 42.163689}, "trend_signal": 1, "fair_value": 26.482936, "relative_strength": 0.362285, "rate_of_change": 1.1504922822892727, "market_dynamics": 0.735196, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.285725, "high": 44.953355, "low": 42.994985, "close": 44.330238, "volume": 129150689}, "trend_line": 40.900133, "activity_lines": {"activity_5": 45.662518, "activity_10": 44.511507, "activity_20": 43.090787, "activity_30": 42.414945}, "trend_signal": 1, "fair_value": 26.615673, "relative_strength": -2.532172, "rate_of_change": 1.1484140907641467, "market_dynamics": 0.722631, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.597283, "high": 45.220404, "low": 43.557241, "close": 44.247166, "volume": 214616107}, "trend_line": 41.321676, "activity_lines": {"activity_5": 45.100728, "activity_10": 44.655824, "activity_20": 43.2785, "activity_30": 42.630883}, "trend_signal": 1, "fair_value": 26.751651, "relative_strength": -6.058824, "rate_of_change": 1.0306641301141974, "market_dynamics": 0.432359, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.293165, "high": 44.385154, "low": 42.131399, "close": 43.09729, "volume": 198934477}, "trend_line": 41.724177, "activity_lines": {"activity_5": 44.063267, "activity_10": 44.571542, "activity_20": 43.340777, "activity_30": 42.745439}, "trend_signal": 1, "fair_value": 26.876721, "relative_strength": -7.81538, "rate_of_change": 0.9740674603808446, "market_dynamics": 0.133069, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.235279, "high": 44.293165, "low": 42.775327, "close": 43.511246, "volume": 102323240}, "trend_line": 42.130091, "activity_lines": {"activity_5": 43.702938, "activity_10": 44.487834, "activity_20": 43.433514, "activity_30": 42.860734}, "trend_signal": 1, "fair_value": 27.008689, "relative_strength": -9.152279, "rate_of_change": 0.9728508245950611, "market_dynamics": -0.014707, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.649233, "high": 44.707115, "low": 42.085403, "close": 43.879208, "volume": 218235868}, "trend_line": 42.49486, "activity_lines": {"activity_5": 43.703831, "activity_10": 44.400948, "activity_20": 43.560319, "activity_30": 42.97358}, "trend_signal": 1, "fair_value": 27.147867, "relative_strength": -9.83118, "rate_of_change": 0.8658158369513195, "market_dynamics": -0.09256, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.063188, "high": 44.109182, "low": 42.315379, "close": 42.499359, "volume": 114109288}, "trend_line": 42.567356, "activity_lines": {"activity_5": 43.265941, "activity_10": 44.001786, "activity_20": 43.540691, "activity_30": 42.97387}, "trend_signal": 1, "fair_value": 27.278696, "relative_strength": -8.672787, "rate_of_change": 0.17059945602831472, "market_dynamics": -0.308194, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.499359, "high": 43.695226, "low": 41.073516, "close": 41.855431, "volume": 100661103}, "trend_line": 42.366174, "activity_lines": {"activity_5": 42.735466, "activity_10": 43.486465, "activity_20": 43.452347, "activity_30": 42.927939}, "trend_signal": 1, "fair_value": 27.408621, "relative_strength": -7.052289, "rate_of_change": -0.47262038074433316, "market_dynamics": -0.451589, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.315378, "high": 42.591347, "low": 39.555681, "close": 41.165504, "volume": 112831681}, "trend_line": 42.306675, "activity_lines": {"activity_5": 42.134466, "activity_10": 42.863995, "activity_20": 43.287614, "activity_30": 42.850477}, "trend_signal": 0, "fair_value": 27.538091, "relative_strength": -6.607644, "rate_of_change": -0.1404398707327275, "market_dynamics": -0.631181, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.785657, "high": 39.785657, "low": 35.232152, "close": 38.63578, "volume": 160022848}, "trend_line": 42.199941, "activity_lines": {"activity_5": 40.819009, "activity_10": 41.963739, "activity_20": 42.880281, "activity_30": 42.613645}, "trend_signal": 0, "fair_value": 27.650849, "relative_strength": -11.527144, "rate_of_change": -0.2522864299782384, "market_dynamics": -0.967107, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.095731, "high": 39.739662, "low": 38.635779, "close": 39.3717, "volume": 64284326}, "trend_line": 42.148895, "activity_lines": {"activity_5": 40.07389, "activity_10": 41.350994, "activity_20": 42.553834, "activity_30": 42.431178}, "trend_signal": 0, "fair_value": 27.766836, "relative_strength": -13.171031, "rate_of_change": -0.12096225442589949, "market_dynamics": -1.176273, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.463689, "high": 40.475578, "low": 39.003744, "close": 39.601677, "volume": 58188912}, "trend_line": 42.112932, "activity_lines": {"activity_5": 39.705931, "activity_10": 40.867792, "activity_20": 42.259548, "activity_30": 42.266841}, "trend_signal": 0, "fair_value": 27.89645, "relative_strength": -11.767229, "rate_of_change": -0.08532370777455116, "market_dynamics": -1.369732, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.647668, "high": 41.671448, "low": 39.601673, "close": 40.245605, "volume": 97907684}, "trend_line": 42.091015, "activity_lines": {"activity_5": 39.745793, "activity_10": 40.58764, "activity_20": 42.033422, "activity_30": 42.146368}, "trend_signal": 0, "fair_value": 28.033662, "relative_strength": -10.657464, "rate_of_change": -0.05204339607606035, "market_dynamics": -1.461421, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.475579, "high": 40.521573, "low": 36.795982, "close": 38.727768, "volume": 68722172}, "trend_line": 42.008119, "activity_lines": {"activity_5": 39.387031, "activity_10": 40.104275, "activity_20": 41.67668, "activity_30": 41.929385}, "trend_signal": 0, "fair_value": 28.157922, "relative_strength": -10.505579, "rate_of_change": -0.19694464483690421, "market_dynamics": -1.482449, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.715879, "high": 38.773768, "low": 37.255928, "close": 38.497795, "volume": 67351063}, "trend_line": 41.847827, "activity_lines": {"activity_5": 39.114128, "activity_10": 39.658541, "activity_20": 41.29928, "activity_30": 41.702912}, "trend_signal": 0, "fair_value": 28.279219, "relative_strength": -12.173457, "rate_of_change": -0.3815738571869841, "market_dynamics": -1.495196, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.497793, "high": 39.371698, "low": 37.991848, "close": 38.727768, "volume": 48234925}, "trend_line": 41.781251, "activity_lines": {"activity_5": 38.927081, "activity_10": 39.345775, "activity_20": 40.949303, "activity_30": 41.501618}, "trend_signal": 0, "fair_value": 28.40323, "relative_strength": -13.034259, "rate_of_change": -0.15909069782764312, "market_dynamics": -1.511433, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.049737, "high": 39.3717, "low": 38.313816, "close": 38.313816, "volume": 70141262}, "trend_line": 41.693458, "activity_lines": {"activity_5": 38.644979, "activity_10": 39.051407, "activity_20": 40.568353, "activity_30": 41.277913}, "trend_signal": 0, "fair_value": 28.523844, "relative_strength": -16.226358, "rate_of_change": -0.2101253502438158, "market_dynamics": -1.543757, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.313815, "high": 39.18772, "low": 37.393917, "close": 37.393917, "volume": 70119787}, "trend_line": 41.61951, "activity_lines": {"activity_5": 38.142101, "activity_10": 38.665886, "activity_20": 40.119965, "activity_30": 41.000523}, "trend_signal": 0, "fair_value": 28.641041, "relative_strength": -16.051863, "rate_of_change": -0.17736115819417392, "market_dynamics": -1.516279, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.577894, "high": 38.129835, "low": 36.703994, "close": 37.945854, "volume": 73437388}, "trend_line": 41.523902, "activity_lines": {"activity_5": 38.013314, "activity_10": 38.461835, "activity_20": 39.750178, "activity_30": 40.763513}, "trend_signal": 0, "fair_value": 28.763264, "relative_strength": -16.823473, "rate_of_change": -0.2297191869870611, "market_dynamics": -1.458024, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.715881, "high": 39.279712, "low": 37.623892, "close": 38.497795, "volume": 60045524}, "trend_line": 41.443725, "activity_lines": {"activity_5": 38.120636, "activity_10": 38.416677, "activity_20": 39.495999, "activity_30": 40.56828}, "trend_signal": 0, "fair_value": 28.887785, "relative_strength": -17.505254, "rate_of_change": -0.19308638191083066, "market_dynamics": -1.367074, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.81976, "high": 39.049735, "low": 37.899859, "close": 37.991848, "volume": 35695323}, "trend_line": 41.325913, "activity_lines": {"activity_5": 38.059309, "activity_10": 38.282036, "activity_20": 39.234548, "activity_30": 40.345578}, "trend_signal": 0, "fair_value": 29.006583, "relative_strength": -17.859454, "rate_of_change": -0.28426981406714935, "market_dynamics": -1.291445, "expectation": {"probability": 52.7564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.175828, "high": 38.497791, "low": 36.106057, "close": 36.841976, "volume": 45690073}, "trend_line": 41.186092, "activity_lines": {"activity_5": 37.663752, "activity_10": 37.963417, "activity_20": 38.893133, "activity_30": 40.056292}, "trend_signal": 0, "fair_value": 29.112554, "relative_strength": -18.171452, "rate_of_change": -0.338337352643601, "market_dynamics": -1.242438, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.841976, "high": 38.727767, "low": 36.703993, "close": 37.16394, "volume": 67941309}, "trend_line": 40.985789, "activity_lines": {"activity_5": 37.473639, "activity_10": 37.753512, "activity_20": 38.618039, "activity_30": 39.796798}, "trend_signal": 0, "fair_value": 29.221829, "relative_strength": -19.977863, "rate_of_change": -0.4863365040800793, "market_dynamics": -1.089066, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.795982, "high": 36.933968, "low": 34.496234, "close": 34.956181, "volume": 87321269}, "trend_line": 40.851353, "activity_lines": {"activity_5": 36.562939, "activity_10": 37.198227, "activity_20": 38.166412, "activity_30": 39.407791}, "trend_signal": 0, "fair_value": 29.315959, "relative_strength": -21.872368, "rate_of_change": -0.3280063731358052, "market_dynamics": -1.008245, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.95618, "high": 35.462124, "low": 34.082279, "close": 34.082279, "volume": 61469575}, "trend_line": 40.665534, "activity_lines": {"activity_5": 35.560249, "activity_10": 36.552625, "activity_20": 37.670323, "activity_30": 38.971077}, "trend_signal": 0, "fair_value": 29.401512, "relative_strength": -24.110656, "rate_of_change": -0.45486620724655596, "market_dynamics": -0.99579, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.404241, "high": 35.692101, "low": 34.312251, "close": 34.818195, "volume": 67603585}, "trend_line": 40.476056, "activity_lines": {"activity_5": 35.097233, "activity_10": 36.121109, "activity_20": 37.289222, "activity_30": 38.593829}, "trend_signal": 0, "fair_value": 29.487567, "relative_strength": -20.068388, "rate_of_change": -0.46594248584071496, "market_dynamics": -0.930844, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.002175, "high": 35.830088, "low": 35.002175, "close": 35.462128, "volume": 51185028}, "trend_line": 40.239797, "activity_lines": {"activity_5": 35.060437, "activity_10": 35.877754, "activity_20": 37.012595, "activity_30": 38.27035}, "trend_signal": 0, "fair_value": 29.578741, "relative_strength": -21.646587, "rate_of_change": -0.5837006451419005, "market_dynamics": -1.001638, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.600114, "high": 37.025958, "low": 33.898296, "close": 33.898296, "volume": 77701930}, "trend_line": 39.941024, "activity_lines": {"activity_5": 34.594354, "activity_10": 35.401915, "activity_20": 36.620543, "activity_30": 37.861221}, "trend_signal": 0, "fair_value": 29.646499, "relative_strength": -24.247781, "rate_of_change": -0.7424813798141282, "market_dynamics": -1.020749, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.944296, "high": 34.680215, "low": 33.530338, "close": 34.220264, "volume": 57498059}, "trend_line": 39.375549, "activity_lines": {"activity_5": 34.453304, "activity_10": 35.048172, "activity_20": 36.297045, "activity_30": 37.49214}, "trend_signal": 0, "fair_value": 29.718305, "relative_strength": -21.193524, "rate_of_change": -1.4157749185398936, "market_dynamics": -0.983572, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.7722, "high": 36.198046, "low": 34.542225, "close": 35.508121, "volume": 54130201}, "trend_line": 38.989495, "activity_lines": {"activity_5": 34.7906, "activity_10": 34.996323, "activity_20": 36.129273, "activity_30": 37.242628}, "trend_signal": 0, "fair_value": 29.797126, "relative_strength": -20.003418, "rate_of_change": -0.9804409330267407, "market_dynamics": -0.845453, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.324146, "high": 37.669884, "low": 34.956184, "close": 35.876083, "volume": 114745149}, "trend_line": 38.712141, "activity_lines": {"activity_5": 35.155494, "activity_10": 35.065734, "activity_20": 36.011438, "activity_30": 37.041763}, "trend_signal": 0, "fair_value": 29.87905, "relative_strength": -17.138269, "rate_of_change": -0.7113557126092437, "market_dynamics": -0.470493, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.15205, "high": 36.474017, "low": 34.082279, "close": 34.174271, "volume": 47306526}, "trend_line": 38.373609, "activity_lines": {"activity_5": 34.882592, "activity_10": 34.864193, "activity_20": 35.748172, "activity_30": 36.748997}, "trend_signal": 0, "fair_value": 29.947089, "relative_strength": -20.694695, "rate_of_change": -0.8744853455663966, "market_dynamics": -0.376584, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.036283, "high": 35.048174, "low": 33.208372, "close": 34.542229, "volume": 47846667}, "trend_line": 38.050111, "activity_lines": {"activity_5": 34.818199, "activity_10": 34.778057, "activity_20": 35.545794, "activity_30": 36.501811}, "trend_signal": 0, "fair_value": 30.019223, "relative_strength": -19.634862, "rate_of_change": -0.8430220884358328, "market_dynamics": -0.199841, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.634222, "high": 34.864196, "low": 34.220264, "close": 34.220264, "volume": 20716769}, "trend_line": 37.75421, "activity_lines": {"activity_5": 34.603556, "activity_10": 34.68105, "activity_20": 35.339912, "activity_30": 36.254724}, "trend_signal": 0, "fair_value": 30.088053, "relative_strength": -21.00143, "rate_of_change": -0.7776613319209519, "market_dynamics": -0.223087, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.220264, "high": 36.79598, "low": 34.220264, "close": 35.600113, "volume": 74436485}, "trend_line": 37.490506, "activity_lines": {"activity_5": 34.848862, "activity_10": 34.848304, "activity_20": 35.286908, "activity_30": 36.11575}, "trend_signal": 0, "fair_value": 30.169944, "relative_strength": -17.00212, "rate_of_change": -0.6984757461485673, "market_dynamics": -0.151792, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.416129, "high": 36.612003, "low": 34.680213, "close": 36.244045, "volume": 47087756}, "trend_line": 37.236, "activity_lines": {"activity_5": 35.30268, "activity_10": 35.10504, "activity_20": 35.30903, "activity_30": 36.035334}, "trend_signal": 0, "fair_value": 30.261666, "relative_strength": -13.665156, "rate_of_change": -0.6788545345320395, "market_dynamics": 0.162281, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.612002, "high": 37.255928, "low": 36.106058, "close": 37.255928, "volume": 59690616}, "trend_line": 37.061219, "activity_lines": {"activity_5": 36.069261, "activity_10": 35.519831, "activity_20": 35.439349, "activity_30": 36.036619}, "trend_signal": 0, "fair_value": 30.357395, "relative_strength": -12.713856, "rate_of_change": -0.4693871522182723, "market_dynamics": 0.508643, "expectation": {"probability": 59.9915, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.301927, "high": 37.439914, "low": 35.738096, "close": 36.014069, "volume": 46733941}, "trend_line": 36.866507, "activity_lines": {"activity_5": 36.216445, "activity_10": 35.676214, "activity_20": 35.456433, "activity_30": 35.969061}, "trend_signal": 0, "fair_value": 30.439212, "relative_strength": -12.59032, "rate_of_change": -0.5253793729774583, "market_dynamics": 0.842599, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.554117, "high": 35.830088, "low": 34.726208, "close": 35.140163, "volume": 39058974}, "trend_line": 36.665662, "activity_lines": {"activity_5": 35.974205, "activity_10": 35.635236, "activity_20": 35.396859, "activity_30": 35.857684}, "trend_signal": 0, "fair_value": 30.521627, "relative_strength": -12.337412, "rate_of_change": -0.5447898820465987, "market_dynamics": 0.782014, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.32414, "high": 35.922074, "low": 33.944294, "close": 34.910187, "volume": 55147358}, "trend_line": 36.541476, "activity_lines": {"activity_5": 35.59398, "activity_10": 35.53572, "activity_20": 35.328742, "activity_30": 35.744428}, "trend_signal": 0, "fair_value": 30.603063, "relative_strength": -10.098615, "rate_of_change": -0.33869837124444824, "market_dynamics": 0.754499, "expectation": {"probability": 54.0401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.002177, "high": 36.106057, "low": 34.956182, "close": 35.232151, "volume": 54993737}, "trend_line": 36.403491, "activity_lines": {"activity_5": 35.367071, "activity_10": 35.505614, "activity_20": 35.308373, "activity_30": 35.659955}, "trend_signal": 0, "fair_value": 30.686067, "relative_strength": -9.775977, "rate_of_change": -0.37761200450687993, "market_dynamics": 0.628207, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.232152, "high": 35.232152, "low": 34.45024, "close": 34.542229, "volume": 43816167}, "trend_line": 36.234843, "activity_lines": {"activity_5": 34.977647, "activity_10": 35.361775, "activity_20": 35.235438, "activity_30": 35.539874}, "trend_signal": 0, "fair_value": 30.757209, "relative_strength": -8.637736, "rate_of_change": -0.4632742502635381, "market_dynamics": 0.532206, "expectation": {"probability": 53.9015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.116383, "high": 34.128273, "low": 32.33447, "close": 34.082279, "volume": 43182583}, "trend_line": 36.029398, "activity_lines": {"activity_5": 34.61582, "activity_10": 35.127619, "activity_20": 35.12965, "activity_30": 35.400999}, "trend_signal": 0, "fair_value": 30.826146, "relative_strength": -8.114499, "rate_of_change": -0.5669818964028558, "market_dynamics": 0.409277, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.678648, "high": 30.678648, "low": 24.883282, "close": 28.148926, "volume": 93095717}, "trend_line": 35.67677, "activity_lines": {"activity_5": 32.404995, "activity_10": 33.823034, "activity_20": 34.473455, "activity_30": 34.892581}, "trend_signal": 0, "fair_value": 30.859529, "relative_strength": -16.704513, "rate_of_change": -0.9787229861570345, "market_dynamics": 0.05679, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.010942, "high": 29.804747, "low": 28.010941, "close": 28.93084, "volume": 102164329}, "trend_line": 35.357872, "activity_lines": {"activity_5": 30.92089, "activity_10": 32.771003, "activity_20": 33.924143, "activity_30": 34.45736}, "trend_signal": 0, "fair_value": 30.901148, "relative_strength": -13.231209, "rate_of_change": -0.8938533393017284, "market_dynamics": -0.291112, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.976835, "high": 30.770638, "low": 28.424894, "close": 30.218697, "volume": 74737493}, "trend_line": 35.074236, "activity_lines": {"activity_5": 30.264694, "activity_10": 32.074388, "activity_20": 33.522015, "activity_30": 34.1258}, "trend_signal": 0, "fair_value": 30.955487, "relative_strength": -11.073725, "rate_of_change": -0.8021862854189906, "market_dynamics": -0.569549, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.356685, "high": 32.150486, "low": 30.218698, "close": 31.322578, "volume": 46858945}, "trend_line": 34.841195, "activity_lines": {"activity_5": 30.310689, "activity_10": 31.68803, "activity_20": 33.246921, "activity_30": 33.883758}, "trend_signal": 0, "fair_value": 31.017894, "relative_strength": -11.419671, "rate_of_change": -0.6644221701650183, "market_dynamics": -0.771409, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.092603, "high": 31.874522, "low": 30.586661, "close": 31.368574, "volume": 44722265}, "trend_line": 34.64035, "activity_lines": {"activity_5": 30.586659, "activity_10": 31.417914, "activity_20": 32.99592, "activity_30": 33.659718}, "trend_signal": 0, "fair_value": 31.082083, "relative_strength": -11.336371, "rate_of_change": -0.5764584136680762, "market_dynamics": -0.762172, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.690541, "high": 33.300365, "low": 31.50656, "close": 33.300365, "volume": 44958509}, "trend_line": 34.4855, "activity_lines": {"activity_5": 31.687473, "activity_10": 31.583496, "activity_20": 32.940945, "activity_30": 33.573267}, "trend_signal": 0, "fair_value": 31.155432, "relative_strength": -9.331165, "rate_of_change": -0.4470220422137656, "market_dynamics": -0.650358, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.438347, "high": 33.852302, "low": 32.334469, "close": 32.334469, "volume": 39230420}, "trend_line": 34.280056, "activity_lines": {"activity_5": 32.122892, "activity_10": 31.606912, "activity_20": 32.798361, "activity_30": 33.434491}, "trend_signal": 0, "fair_value": 31.222093, "relative_strength": -10.648291, "rate_of_change": -0.5957402386510271, "market_dynamics": -0.600183, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.380463, "high": 32.932401, "low": 31.920517, "close": 31.920517, "volume": 37876726}, "trend_line": 34.077679, "activity_lines": {"activity_5": 32.193419, "activity_10": 31.601895, "activity_20": 32.631465, "activity_30": 33.282262}, "trend_signal": 0, "fair_value": 31.289076, "relative_strength": -9.618915, "rate_of_change": -0.5903636796859331, "market_dynamics": -0.548084, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.50656, "high": 33.300365, "low": 31.276585, "close": 33.300365, "volume": 41594784}, "trend_line": 33.959625, "activity_lines": {"activity_5": 32.61044, "activity_10": 31.907971, "activity_20": 32.61482, "activity_30": 33.232113}, "trend_signal": 0, "fair_value": 31.360689, "relative_strength": -6.328467, "rate_of_change": -0.34642617532725967, "market_dynamics": -0.365, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.484344, "high": 33.944295, "low": 33.024395, "close": 33.484344, "volume": 41729607}, "trend_line": 33.836972, "activity_lines": {"activity_5": 32.956936, "activity_10": 32.270077, "activity_20": 32.619857, "activity_30": 33.20145}, "trend_signal": 0, "fair_value": 31.43125, "relative_strength": -7.020103, "rate_of_change": -0.36117301059714196, "market_dynamics": -0.219134, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.484346, "high": 33.484346, "low": 30.4473, "close": 30.543959, "volume": 90376241}, "trend_line": 33.689898, "activity_lines": {"activity_5": 32.182251, "activity_10": 32.108439, "activity_20": 32.349896, "activity_30": 32.988997}, "trend_signal": 0, "fair_value": 31.488417, "relative_strength": -14.491385, "rate_of_change": -0.43465473210783595, "market_dynamics": -0.029826, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.108997, "high": 30.978919, "low": 29.577378, "close": 29.867352, "volume": 89252756}, "trend_line": 33.5494, "activity_lines": {"activity_5": 31.365792, "activity_10": 31.780235, "activity_20": 32.033001, "activity_30": 32.742382}, "trend_signal": 0, "fair_value": 31.546951, "relative_strength": -17.798272, "rate_of_change": -0.41703302277733495, "market_dynamics": 0.12534, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.867352, "high": 30.012338, "low": 28.852442, "close": 28.9491, "volume": 162220686}, "trend_line": 33.353764, "activity_lines": {"activity_5": 30.407723, "activity_10": 31.268049, "activity_20": 31.655954, "activity_30": 32.445588}, "trend_signal": 0, "fair_value": 31.603567, "relative_strength": -19.646437, "rate_of_change": -0.5831281632458416, "market_dynamics": 0.139519, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.094087, "high": 29.529048, "low": 28.127508, "close": 29.239075, "volume": 67254244}, "trend_line": 33.146328, "activity_lines": {"activity_5": 29.744406, "activity_10": 30.83167, "activity_20": 31.34126, "activity_30": 32.180124}, "trend_signal": 0, "fair_value": 31.676797, "relative_strength": -19.019929, "rate_of_change": -0.6219268086204642, "market_dynamics": 0.020401, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.239074, "high": 30.302314, "low": 28.852442, "close": 29.915682, "volume": 65798134}, "trend_line": 33.013575, "activity_lines": {"activity_5": 29.577378, "activity_10": 30.556192, "activity_20": 31.129181, "activity_30": 31.971695}, "trend_signal": 0, "fair_value": 31.750276, "relative_strength": -18.839654, "rate_of_change": -0.40050590219222443, "market_dynamics": 0.025356, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.915683, "high": 30.833933, "low": 29.287403, "close": 30.833933, "volume": 58235750}, "trend_line": 32.900697, "activity_lines": {"activity_5": 29.954345, "activity_10": 30.474085, "activity_20": 31.033595, "activity_30": 31.831073}, "trend_signal": 0, "fair_value": 31.827461, "relative_strength": -15.727543, "rate_of_change": -0.34191389451158205, "market_dynamics": 0.10437, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.930591, "high": 31.55887, "low": 30.398973, "close": 30.930592, "volume": 42344670}, "trend_line": 32.748113, "activity_lines": {"activity_5": 30.344199, "activity_10": 30.454396, "activity_20": 30.96772, "activity_30": 31.70397}, "trend_signal": 0, "fair_value": 31.902267, "relative_strength": -15.11925, "rate_of_change": -0.4637713298292875, "market_dynamics": 0.148502, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.737275, "high": 31.413882, "low": 29.287403, "close": 29.287403, "volume": 52586575}, "trend_line": 32.52849, "activity_lines": {"activity_5": 30.115441, "activity_10": 30.161471, "activity_20": 30.764301, "activity_30": 31.480698}, "trend_signal": 0, "fair_value": 31.966813, "relative_strength": -20.923989, "rate_of_change": -0.6706432214888186, "market_dynamics": 0.095703, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.045757, "high": 29.142417, "low": 28.272494, "close": 28.369152, "volume": 66452061}, "trend_line": 32.334986, "activity_lines": {"activity_5": 29.558046, "activity_10": 29.749465, "activity_20": 30.501738, "activity_30": 31.212354}, "trend_signal": 0, "fair_value": 32.029833, "relative_strength": -23.786698, "rate_of_change": -0.5948754461089256, "market_dynamics": -0.128876, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.369152, "high": 29.094089, "low": 28.127507, "close": 28.755785, "volume": 42347546}, "trend_line": 32.142105, "activity_lines": {"activity_5": 29.187524, "activity_10": 29.497416, "activity_20": 30.305392, "activity_30": 30.981438}, "trend_signal": 0, "fair_value": 32.094241, "relative_strength": -20.342647, "rate_of_change": -0.5965086856694475, "market_dynamics": -0.489748, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.094087, "high": 30.01234, "low": 28.562468, "close": 28.562468, "volume": 86724088}, "trend_line": 31.953511, "activity_lines": {"activity_5": 28.829889, "activity_10": 29.296191, "activity_20": 30.116, "activity_30": 30.750493}, "trend_signal": 0, "fair_value": 32.156593, "relative_strength": -21.805803, "rate_of_change": -0.5867506188533761, "market_dynamics": -0.719527, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.51414, "high": 34.410281, "low": 27.644217, "close": 32.283806, "volume": 172996101}, "trend_line": 31.842968, "activity_lines": {"activity_5": 29.864131, "activity_10": 29.8076, "activity_20": 30.279052, "activity_30": 30.771803}, "trend_signal": 0, "fair_value": 32.241437, "relative_strength": -12.01225, "rate_of_change": -0.34594946389459313, "market_dynamics": -0.251213, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.897172, "high": 32.090489, "low": 29.239075, "close": 30.253984, "volume": 108043423}, "trend_line": 31.643299, "activity_lines": {"activity_5": 30.131551, "activity_10": 29.906016, "activity_20": 30.232821, "activity_30": 30.669288}, "trend_signal": 0, "fair_value": 32.317902, "relative_strength": -20.08142, "rate_of_change": -0.6270426801923743, "market_dynamics": 0.068592, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.253984, "high": 30.785605, "low": 29.867352, "close": 30.253984, "volume": 70694402}, "trend_line": 31.409901, "activity_lines": {"activity_5": 30.334533, "activity_10": 29.980706, "activity_20": 30.186422, "activity_30": 30.579654}, "trend_signal": 0, "fair_value": 32.393277, "relative_strength": -19.796849, "rate_of_change": -0.7375906033059244, "market_dynamics": 0.467935, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.398973, "high": 31.027248, "low": 29.529047, "close": 29.722364, "volume": 92550329}, "trend_line": 31.200177, "activity_lines": {"activity_5": 30.234653, "activity_10": 29.940285, "activity_20": 30.094481, "activity_30": 30.470781}, "trend_signal": 0, "fair_value": 32.465517, "relative_strength": -20.605736, "rate_of_change": -0.6677002897907935, "market_dynamics": 0.827968, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.96401, "high": 30.108997, "low": 28.949101, "close": 29.142416, "volume": 57755844}, "trend_line": 31.000253, "activity_lines": {"activity_5": 29.877017, "activity_10": 29.797934, "activity_20": 29.955146, "activity_30": 30.338022}, "trend_signal": 0, "fair_value": 32.531858, "relative_strength": -25.008372, "rate_of_change": -0.640778416096804, "market_dynamics": 0.552078, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.142416, "high": 29.577378, "low": 28.900771, "close": 28.9491, "volume": 37588411}, "trend_line": 30.80155, "activity_lines": {"activity_5": 29.416281, "activity_10": 29.651189, "activity_20": 29.817199, "activity_30": 30.20569}, "trend_signal": 0, "fair_value": 32.598051, "relative_strength": -26.380703, "rate_of_change": -0.6409721881947281, "market_dynamics": 0.424188, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.514139, "high": 30.157328, "low": 28.030848, "close": 29.625708, "volume": 75835199}, "trend_line": 30.614668, "activity_lines": {"activity_5": 29.403393, "activity_10": 29.663491, "activity_20": 29.759812, "activity_30": 30.129829}, "trend_signal": 0, "fair_value": 32.669126, "relative_strength": -24.081667, "rate_of_change": -0.6067292068093882, "market_dynamics": 0.440221, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.06067, "high": 30.640618, "low": 29.770694, "close": 30.012339, "volume": 67129548}, "trend_line": 30.463672, "activity_lines": {"activity_5": 29.561268, "activity_10": 29.739939, "activity_20": 29.750175, "activity_30": 30.090969}, "trend_signal": 0, "fair_value": 32.741317, "relative_strength": -23.165511, "rate_of_change": -0.49321455976593565, "market_dynamics": 0.421505, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.398972, "high": 30.543959, "low": 28.997429, "close": 29.045757, "volume": 70811166}, "trend_line": 30.295788, "activity_lines": {"activity_5": 29.413059, "activity_10": 29.610769, "activity_20": 29.66414, "activity_30": 29.999491}, "trend_signal": 0, "fair_value": 32.808674, "relative_strength": -26.893583, "rate_of_change": -0.5510957444657272, "market_dynamics": 0.392408, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.142416, "high": 29.915682, "low": 28.127507, "close": 29.142416, "volume": 84232915}, "trend_line": 30.328904, "activity_lines": {"activity_5": 29.342176, "activity_10": 29.4939, "activity_20": 29.608446, "activity_30": 29.92508}, "trend_signal": 0, "fair_value": 32.877197, "relative_strength": -24.525549, "rate_of_change": 0.10930892439569388, "market_dynamics": 0.441436, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.384063, "high": 29.480721, "low": 28.079178, "close": 28.079178, "volume": 78736787}, "trend_line": 30.300515, "activity_lines": {"activity_5": 28.916881, "activity_10": 29.173171, "activity_20": 29.458166, "activity_30": 29.779936}, "trend_signal": 0, "fair_value": 32.933452, "relative_strength": -26.042034, "rate_of_change": -0.09360377809894041, "market_dynamics": 0.293336, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.079177, "high": 28.079177, "low": 26.484318, "close": 27.01594, "volume": 86472461}, "trend_line": 30.193757, "activity_lines": {"activity_5": 28.195168, "activity_10": 28.735574, "activity_20": 29.21514, "activity_30": 29.568028}, "trend_signal": 0, "fair_value": 32.972535, "relative_strength": -25.720575, "rate_of_change": -0.35233064520520274, "market_dynamics": 0.034665, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.354241, "high": 27.499229, "low": 26.146015, "close": 26.339333, "volume": 427833537}, "trend_line": 30.027649, "activity_lines": {"activity_5": 27.421903, "activity_10": 28.233831, "activity_20": 28.916881, "activity_30": 29.319355}, "trend_signal": 0, "fair_value": 33.004828, "relative_strength": -30.182636, "rate_of_change": -0.5501402160718232, "market_dynamics": -0.133534, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.339333, "high": 27.064267, "low": 26.097687, "close": 26.146015, "volume": 96411534}, "trend_line": 29.853563, "activity_lines": {"activity_5": 26.829067, "activity_10": 27.768114, "activity_20": 28.614019, "activity_30": 29.068927}, "trend_signal": 0, "fair_value": 33.038606, "relative_strength": -30.960801, "rate_of_change": -0.5797523475780574, "market_dynamics": -0.500322, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.097686, "high": 26.242673, "low": 25.324423, "close": 25.711054, "volume": 111230335}, "trend_line": 29.600586, "activity_lines": {"activity_5": 26.284559, "activity_10": 27.288339, "activity_20": 28.287683, "activity_30": 28.801669}, "trend_signal": 0, "fair_value": 33.067417, "relative_strength": -32.036105, "rate_of_change": -0.8473929895738117, "market_dynamics": -0.818353, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.614396, "high": 26.194345, "low": 24.792801, "close": 25.034447, "volume": 88099031}, "trend_line": 29.357252, "activity_lines": {"activity_5": 25.743273, "activity_10": 26.747932, "activity_20": 27.921303, "activity_30": 28.507079}, "trend_signal": 0, "fair_value": 33.099249, "relative_strength": -32.072303, "rate_of_change": -0.8220580497967197, "market_dynamics": -1.060055, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.276092, "high": 25.421079, "low": 24.357841, "close": 24.357841, "volume": 59596520}, "trend_line": 29.105163, "activity_lines": {"activity_5": 25.179435, "activity_10": 26.155681, "activity_20": 27.518561, "activity_30": 28.184536}, "trend_signal": 0, "fair_value": 33.129742, "relative_strength": -35.273721, "rate_of_change": -0.8586941311809362, "market_dynamics": -1.29481, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.454498, "high": 26.194345, "low": 24.164524, "close": 25.517738, "volume": 181097985}, "trend_line": 28.845742, "activity_lines": {"activity_5": 25.179435, "activity_10": 25.870101, "activity_20": 27.249759, "activity_30": 27.95309}, "trend_signal": 0, "fair_value": 33.167125, "relative_strength": -33.387681, "rate_of_change": -0.8913229587479022, "market_dynamics": -1.203609, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.711054, "high": 26.38766, "low": 24.986119, "close": 25.372751, "volume": 190399736}, "trend_line": 28.575356, "activity_lines": {"activity_5": 25.185879, "activity_10": 25.639879, "activity_20": 26.980727, "activity_30": 27.729026}, "trend_signal": 0, "fair_value": 33.201398, "relative_strength": -35.123586, "rate_of_change": -0.9373515162133879, "market_dynamics": -1.05181, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.421079, "high": 26.725963, "low": 25.372751, "close": 26.242674, "volume": 183063275}, "trend_line": 28.43198, "activity_lines": {"activity_5": 25.533848, "activity_10": 25.634607, "activity_20": 26.810655, "activity_30": 27.57853}, "trend_signal": 0, "fair_value": 33.238249, "relative_strength": -34.659316, "rate_of_change": -0.5017470298532762, "market_dynamics": -0.772241, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.242674, "high": 26.53265, "low": 25.179434, "close": 25.711054, "volume": 144399467}, "trend_line": 28.293436, "activity_lines": {"activity_5": 25.669169, "activity_10": 25.585399, "activity_20": 26.600999, "activity_30": 27.402987}, "trend_signal": 0, "fair_value": 33.271966, "relative_strength": -36.4327, "rate_of_change": -0.48728227861724566, "market_dynamics": -0.535557, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.614396, "high": 25.614396, "low": 24.212853, "close": 24.261183, "volume": 147930489}, "trend_line": 28.137172, "activity_lines": {"activity_5": 25.276093, "activity_10": 25.315635, "activity_20": 26.284559, "activity_30": 27.142841}, "trend_signal": 0, "fair_value": 33.293935, "relative_strength": -39.56762, "rate_of_change": -0.5522977131515598, "market_dynamics": -0.554662, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.131106, "high": 27.209254, "low": 25.082778, "close": 25.662724, "volume": 459082094}, "trend_line": 28.017961, "activity_lines": {"activity_5": 25.356641, "activity_10": 25.350783, "activity_20": 26.130136, "activity_30": 26.983199}, "trend_signal": 0, "fair_value": 33.323798, "relative_strength": -34.80184, "rate_of_change": -0.42367797303865495, "market_dynamics": -0.312746, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.049359, "high": 26.822623, "low": 25.566069, "close": 26.194345, "volume": 88017947}, "trend_line": 27.893916, "activity_lines": {"activity_5": 25.60473, "activity_10": 25.494891, "activity_20": 26.048207, "activity_30": 26.865547}, "trend_signal": 0, "fair_value": 33.354616, "relative_strength": -36.283198, "rate_of_change": -0.44273385918411, "market_dynamics": -0.226194, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.049357, "high": 26.774293, "low": 25.227763, "close": 26.484318, "volume": 131648474}, "trend_line": 27.748929, "activity_lines": {"activity_5": 25.894704, "activity_10": 25.690844, "activity_20": 26.010694, "activity_30": 26.774605}, "trend_signal": 0, "fair_value": 33.384022, "relative_strength": -38.067759, "rate_of_change": -0.5197800122435317, "market_dynamics": 0.029881, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.001029, "high": 26.435991, "low": 24.744473, "close": 26.001028, "volume": 117609280}, "trend_line": 27.58461, "activity_lines": {"activity_5": 26.007472, "activity_10": 25.784866, "activity_20": 25.939812, "activity_30": 26.661837}, "trend_signal": 0, "fair_value": 33.412511, "relative_strength": -35.098688, "rate_of_change": -0.5921633948466948, "market_dynamics": 0.372131, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.082778, "high": 27.4509, "low": 24.792802, "close": 26.435991, "volume": 152839265}, "trend_line": 27.489563, "activity_lines": {"activity_5": 26.245896, "activity_10": 25.940397, "activity_20": 25.924392, "activity_30": 26.587733}, "trend_signal": 0, "fair_value": 33.442153, "relative_strength": -32.7901, "rate_of_change": -0.3445653210250244, "market_dynamics": 0.4933, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.435991, "high": 28.465811, "low": 26.097687, "close": 26.870951, "volume": 226521015}, "trend_line": 27.439623, "activity_lines": {"activity_5": 26.484319, "activity_10": 26.137228, "activity_20": 25.965587, "activity_30": 26.547822}, "trend_signal": 0, "fair_value": 33.473765, "relative_strength": -31.089836, "rate_of_change": -0.1816689483204932, "market_dynamics": 0.724825, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.38766, "high": 26.774294, "low": 25.807714, "close": 26.484318, "volume": 91573897}, "trend_line": 27.363908, "activity_lines": {"activity_5": 26.513316, "activity_10": 26.239159, "activity_20": 25.984919, "activity_30": 26.48619}, "trend_signal": 0, "fair_value": 33.496357, "relative_strength": -30.289651, "rate_of_change": -0.27593309135479893, "market_dynamics": 0.735381, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.049358, "high": 26.774295, "low": 25.807713, "close": 26.146015, "volume": 57438068}, "trend_line": 27.283359, "activity_lines": {"activity_5": 26.410214, "activity_10": 26.259369, "activity_20": 25.984228, "activity_30": 26.407616}, "trend_signal": 0, "fair_value": 33.51133, "relative_strength": -29.092511, "rate_of_change": -0.29436219417196463, "market_dynamics": 0.72172, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.339332, "high": 26.629306, "low": 25.9527, "close": 26.291004, "volume": 48488258}, "trend_line": 27.083599, "activity_lines": {"activity_5": 26.377995, "activity_10": 26.307698, "activity_20": 26.011615, "activity_30": 26.343593}, "trend_signal": 0, "fair_value": 33.526415, "relative_strength": -33.457658, "rate_of_change": -0.7321679123160798, "market_dynamics": 0.665784, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.291004, "high": 27.885862, "low": 26.146015, "close": 27.740875, "volume": 137917442}, "trend_line": 26.999829, "activity_lines": {"activity_5": 26.809735, "activity_10": 26.609096, "activity_20": 26.185599, "activity_30": 26.385998}, "trend_signal": 0, "fair_value": 33.549703, "relative_strength": -31.622513, "rate_of_change": -0.30930158137403096, "market_dynamics": 0.693076, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.224165, "high": 28.224165, "low": 26.242673, "close": 26.725964, "volume": 153718176}, "trend_line": 26.882228, "activity_lines": {"activity_5": 26.816179, "activity_10": 26.662697, "activity_20": 26.259474, "activity_30": 26.368329}, "trend_signal": 0, "fair_value": 33.563215, "relative_strength": -36.837679, "rate_of_change": -0.4355620178186942, "market_dynamics": 0.755159, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.580978, "high": 27.112596, "low": 26.194346, "close": 26.677635, "volume": 61859482}, "trend_line": 26.780737, "activity_lines": {"activity_5": 26.816179, "activity_10": 26.68818, "activity_20": 26.326904, "activity_30": 26.35513}, "trend_signal": 0, "fair_value": 33.571238, "relative_strength": -35.996603, "rate_of_change": -0.3775393914522371, "market_dynamics": 0.766399, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.919281, "high": 27.644217, "low": 26.629306, "close": 26.870951, "volume": 117295214}, "trend_line": 26.705022, "activity_lines": {"activity_5": 26.867729, "activity_10": 26.740024, "activity_20": 26.410214, "activity_30": 26.36095}, "trend_signal": 0, "fair_value": 33.578593, "relative_strength": -38.734151, "rate_of_change": -0.2827218683339404, "market_dynamics": 0.827916, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.257585, "high": 28.127507, "low": 26.677635, "close": 26.774294, "volume": 136283128}, "trend_line": 26.632528, "activity_lines": {"activity_5": 26.838732, "activity_10": 26.767264, "activity_20": 26.478796, "activity_30": 26.365419}, "trend_signal": 0, "fair_value": 33.596503, "relative_strength": -37.343672, "rate_of_change": -0.2714620493478678, "market_dynamics": 0.823633, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.725963, "high": 28.949101, "low": 26.339331, "close": 28.562468, "volume": 164076380}, "trend_line": 26.597087, "activity_lines": {"activity_5": 27.373574, "activity_10": 27.105567, "activity_20": 26.709394, "activity_30": 26.489931}, "trend_signal": 0, "fair_value": 33.614974, "relative_strength": -33.851336, "rate_of_change": -0.13307411147752207, "market_dynamics": 1.069, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.737274, "high": 34.023651, "low": 29.819023, "close": 34.023651, "volume": 428722635}, "trend_line": 26.730797, "activity_lines": {"activity_5": 29.674036, "activity_10": 28.398149, "activity_20": 27.440083, "activity_30": 26.969065}, "trend_signal": 1, "fair_value": 33.665726, "relative_strength": -24.504232, "rate_of_change": 0.5027242269050015, "market_dynamics": 1.428008, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.406685, "high": 42.72288, "low": 35.811824, "close": 37.116711, "volume": 826458412}, "trend_line": 26.999829, "activity_lines": {"activity_5": 32.519007, "activity_10": 30.123057, "activity_20": 28.424846, "activity_30": 27.639124}, "trend_signal": 1, "fair_value": 33.734943, "relative_strength": -17.196823, "rate_of_change": 1.006449601932929, "market_dynamics": 1.711519, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.4437, "high": 37.213367, "low": 33.4437, "close": 35.473522, "volume": 267706752}, "trend_line": 27.210866, "activity_lines": {"activity_5": 34.120309, "activity_10": 31.355887, "activity_20": 29.19719, "activity_30": 28.185813}, "trend_signal": 1, "fair_value": 33.777274, "relative_strength": -18.083667, "rate_of_change": 0.7816234688004915, "market_dynamics": 1.847352, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.488432, "high": 38.083292, "low": 34.299999, "close": 34.400002, "volume": 262360874}, "trend_line": 27.42156, "activity_lines": {"activity_5": 34.790267, "activity_10": 32.223941, "activity_20": 29.823338, "activity_30": 28.649629}, "trend_signal": 1, "fair_value": 33.81136, "relative_strength": -23.320088, "rate_of_change": 0.7743009722660064, "market_dynamics": 1.765773, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.650002, "high": 35.049999, "low": 31.799999, "close": 31.9, "volume": 183340483}, "trend_line": 27.584362, "activity_lines": {"activity_5": 34.11851, "activity_10": 32.490012, "activity_20": 30.170014, "activity_30": 28.93856}, "trend_signal": 1, "fair_value": 33.834054, "relative_strength": -24.869783, "rate_of_change": 0.593700723080668, "market_dynamics": 1.461842, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.650002, "high": 34.099998, "low": 31.65, "close": 32.900002, "volume": 161338766}, "trend_line": 27.803051, "activity_lines": {"activity_5": 33.557585, "activity_10": 32.862282, "activity_20": 30.575553, "activity_30": 29.281505}, "trend_signal": 1, "fair_value": 33.861251, "relative_strength": -25.238362, "rate_of_change": 0.7928006455251756, "market_dynamics": 1.176154, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.5, "high": 32.5, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 28.01485, "activity_lines": {"activity_5": 32.938236, "activity_10": 33.049568, "activity_20": 30.908534, "activity_30": 29.584534}, "trend_signal": 1, "fair_value": 33.890695, "relative_strength": -22.931438, "rate_of_change": 0.7617833021275225, "market_dynamics": 0.954696, "expectation": {"probability": 44.7085, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.75, "high": 33.099998, "low": 29.5, "close": 29.6, "volume": 183655625}, "trend_line": 28.144482, "activity_lines": {"activity_5": 31.660001, "activity_10": 32.603721, "activity_20": 30.935297, "activity_30": 29.686801}, "trend_signal": 1, "fair_value": 33.901835, "relative_strength": -24.470365, "rate_of_change": 0.4627260185223225, "market_dynamics": 0.519799, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.0, "high": 31.049999, "low": 28.65, "close": 30.049999, "volume": 97583086}, "trend_line": 28.311667, "activity_lines": {"activity_5": 30.923333, "activity_10": 32.190073, "activity_20": 30.990081, "activity_30": 29.809738}, "trend_signal": 1, "fair_value": 33.899882, "relative_strength": -24.110555, "rate_of_change": 0.5940240790361674, "market_dynamics": 0.249158, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.35, "high": 30.35, "low": 27.65, "close": 28.85, "volume": 143244060}, "trend_line": 28.461406, "activity_lines": {"activity_5": 30.076667, "activity_10": 31.498685, "activity_20": 30.911299, "activity_30": 29.844469}, "trend_signal": 1, "fair_value": 33.882819, "relative_strength": -25.2052, "rate_of_change": 0.5288950311544717, "market_dynamics": -0.074382, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.6, "high": 31.1, "low": 28.25, "close": 30.25, "volume": 103075412}, "trend_line": 28.619148, "activity_lines": {"activity_5": 29.9, "activity_10": 31.056614, "activity_20": 30.954354, "activity_30": 29.959862}, "trend_signal": 1, "fair_value": 33.872733, "relative_strength": -22.477393, "rate_of_change": 0.5542312280707388, "market_dynamics": -0.300753, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.299999, "high": 33.200001, "low": 30.0, "close": 32.299999, "volume": 143813650}, "trend_line": 28.850056, "activity_lines": {"activity_5": 30.583333, "activity_10": 31.055882, "activity_20": 31.176557, "activity_30": 30.197337}, "trend_signal": 1, "fair_value": 33.881209, "relative_strength": -19.182237, "rate_of_change": 0.806830447922487, "market_dynamics": -0.355659, "expectation": {"probability": 49.4505, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.289318, 32.179484, 34.137841, 32.491034, 32.357513, 33.781779, 33.692759, 32.71358, 32.357514, 33.470219, 32.223985, 31.200298, 31.244804, 30.844235, 30.666198, 30.35464, 31.33382, 31.200299, 31.600869, 33.381201, 42.327363, 48.246964, 43.707119, 42.015809, 41.392689, 40.279985, 40.814082, 41.83777, 43.751633, 40.769577, 41.74876, 39.523344, 40.858594, 41.214655, 41.882281, 41.036623, 42.5054, 39.033752, 40.057445, 41.081134, 42.727943, 43.084008, 51.985658, 48.424996, 44.285725, 44.597283, 44.293165, 43.235279, 43.649233, 44.063188, 42.499359, 42.315378, 39.785657, 39.095731, 39.463689, 39.647668, 40.475579, 37.715879, 38.497793, 39.049737, 38.313815, 37.577894, 37.715881, 38.81976, 38.175828, 36.841976, 36.795982, 34.95618, 34.404241, 35.002175, 35.600114, 33.944296, 34.7722, 35.324146, 36.15205, 34.036283, 34.634222, 34.220264, 35.416129, 36.612002, 37.301927, 35.554117, 35.32414, 35.002177, 35.232152, 33.116383, 30.678648, 28.010942, 28.976835, 30.356685, 31.092603, 31.690541, 33.438347, 32.380463, 31.50656, 33.484344, 33.484346, 30.108997, 29.867352, 29.094087, 29.239074, 29.915683, 30.930591, 30.737275, 29.045757, 28.369152, 29.094087, 28.51414, 31.897172, 30.253984, 30.398973, 29.96401, 29.142416, 28.514139, 30.06067, 30.398972, 29.142416, 29.384063, 28.079177, 27.354241, 26.339333, 26.097686, 25.614396, 25.276092, 24.454498, 25.711054, 25.421079, 26.242674, 25.614396, 25.131106, 26.049359, 26.049357, 26.001029, 25.082778, 26.435991, 26.38766, 26.049358, 26.339332, 26.291004, 28.224165, 26.580978, 26.919281, 27.257585, 26.725963, 30.737274, 37.406685, 33.4437, 36.488432, 34.650002, 32.650002, 32.5, 32.75, 30.0, 30.35, 28.6, 30.299999], "highs": [33.247675, 34.627439, 34.938991, 32.847106, 34.538415, 34.004318, 33.692759, 33.203169, 33.959811, 34.137843, 32.58005, 32.223987, 31.467346, 31.600869, 31.689889, 31.867919, 31.467346, 31.556362, 33.692757, 40.680557, 50.116311, 48.424998, 45.309419, 42.505399, 43.262041, 42.37187, 41.437198, 44.285726, 43.840649, 41.570728, 42.549906, 42.104824, 43.17302, 42.238347, 42.14933, 45.398438, 42.99499, 40.19097, 41.214661, 42.861468, 45.398433, 51.718607, 53.855003, 48.603027, 44.953355, 45.220404, 44.385154, 44.293165, 44.707115, 44.109182, 43.695226, 42.591347, 39.785657, 39.739662, 40.475578, 41.671448, 40.521573, 38.773768, 39.371698, 39.3717, 39.18772, 38.129835, 39.279712, 39.049735, 38.497791, 38.727767, 36.933968, 35.462124, 35.692101, 35.830088, 37.025958, 34.680215, 36.198046, 37.669884, 36.474017, 35.048174, 34.864196, 36.79598, 36.612003, 37.255928, 37.439914, 35.830088, 35.922074, 36.106057, 35.232152, 34.128273, 30.678648, 29.804747, 30.770638, 32.150486, 31.874522, 33.300365, 33.852302, 32.932401, 33.300365, 33.944295, 33.484346, 30.978919, 30.012338, 29.529048, 30.302314, 30.833933, 31.55887, 31.413882, 29.142417, 29.094089, 30.01234, 34.410281, 32.090489, 30.785605, 31.027248, 30.108997, 29.577378, 30.157328, 30.640618, 30.543959, 29.915682, 29.480721, 28.079177, 27.499229, 27.064267, 26.242673, 26.194345, 25.421079, 26.194345, 26.38766, 26.725963, 26.53265, 25.614396, 27.209254, 26.822623, 26.774293, 26.435991, 27.4509, 28.465811, 26.774294, 26.774295, 26.629306, 27.885862, 28.224165, 27.112596, 27.644217, 28.127507, 28.949101, 34.023651, 42.72288, 37.213367, 38.083292, 35.049999, 34.099998, 32.5, 33.099998, 31.049999, 30.35, 31.1, 33.200001], "lows": [31.111285, 31.867924, 32.179482, 30.977752, 32.313005, 32.624565, 32.045953, 32.13497, 32.045953, 32.313002, 30.53267, 30.888741, 29.687015, 30.176609, 29.464473, 30.132098, 30.755212, 30.399152, 31.511854, 32.758084, 41.437197, 42.905974, 40.769577, 39.701378, 40.369001, 40.279985, 40.502525, 40.324489, 40.725067, 39.923919, 39.612358, 39.34531, 40.101951, 40.235477, 40.858591, 40.59154, 37.698502, 38.410638, 39.434328, 41.036623, 41.926793, 42.505399, 46.733681, 44.152202, 42.994985, 43.557241, 42.131399, 42.775327, 42.085403, 42.315379, 41.073516, 39.555681, 35.232152, 38.635779, 39.003744, 39.601673, 36.795982, 37.255928, 37.991848, 38.313816, 37.393917, 36.703994, 37.623892, 37.899859, 36.106057, 36.703993, 34.496234, 34.082279, 34.312251, 35.002175, 33.898296, 33.530338, 34.542225, 34.956184, 34.082279, 33.208372, 34.220264, 34.220264, 34.680213, 36.106058, 35.738096, 34.726208, 33.944294, 34.956182, 34.45024, 32.33447, 24.883282, 28.010941, 28.424894, 30.218698, 30.586661, 31.50656, 32.334469, 31.920517, 31.276585, 33.024395, 30.4473, 29.577378, 28.852442, 28.127508, 28.852442, 29.287403, 30.398973, 29.287403, 28.272494, 28.127507, 28.562468, 27.644217, 29.239075, 29.867352, 29.529047, 28.949101, 28.900771, 28.030848, 29.770694, 28.997429, 28.127507, 28.079178, 26.484318, 26.146015, 26.097687, 25.324423, 24.792801, 24.357841, 24.164524, 24.986119, 25.372751, 25.179434, 24.212853, 25.082778, 25.566069, 25.227763, 24.744473, 24.792802, 26.097687, 25.807714, 25.807713, 25.9527, 26.146015, 26.242673, 26.194346, 26.629306, 26.677635, 26.339331, 29.819023, 35.811824, 33.4437, 34.299999, 31.799999, 31.65, 32.5, 29.5, 28.65, 27.65, 28.25, 30.0], "closes": [32.446529, 33.292191, 32.268497, 32.402023, 33.470219, 33.781776, 32.669071, 32.313004, 33.425713, 32.35751, 31.33382, 31.244802, 30.577181, 30.399151, 30.399151, 31.600872, 31.022261, 31.33382, 32.936123, 40.32449, 47.8909, 42.950481, 41.837776, 40.903099, 40.680561, 40.903099, 41.214657, 43.306545, 40.725067, 40.947605, 39.612358, 40.814083, 40.903099, 41.526218, 41.036621, 43.173023, 38.989243, 39.656868, 40.502529, 42.549908, 42.861465, 51.184509, 47.089748, 44.196712, 44.330238, 44.247166, 43.09729, 43.511246, 43.879208, 42.499359, 41.855431, 41.165504, 38.63578, 39.3717, 39.601677, 40.245605, 38.727768, 38.497795, 38.727768, 38.313816, 37.393917, 37.945854, 38.497795, 37.991848, 36.841976, 37.16394, 34.956181, 34.082279, 34.818195, 35.462128, 33.898296, 34.220264, 35.508121, 35.876083, 34.174271, 34.542229, 34.220264, 35.600113, 36.244045, 37.255928, 36.014069, 35.140163, 34.910187, 35.232151, 34.542229, 34.082279, 28.148926, 28.93084, 30.218697, 31.322578, 31.368574, 33.300365, 32.334469, 31.920517, 33.300365, 33.484344, 30.543959, 29.867352, 28.9491, 29.239075, 29.915682, 30.833933, 30.930592, 29.287403, 28.369152, 28.755785, 28.562468, 32.283806, 30.253984, 30.253984, 29.722364, 29.142416, 28.9491, 29.625708, 30.012339, 29.045757, 29.142416, 28.079178, 27.01594, 26.339333, 26.146015, 25.711054, 25.034447, 24.357841, 25.517738, 25.372751, 26.242674, 25.711054, 24.261183, 25.662724, 26.194345, 26.484318, 26.001028, 26.435991, 26.870951, 26.484318, 26.146015, 26.291004, 27.740875, 26.725964, 26.677635, 26.870951, 26.774294, 28.562468, 34.023651, 37.116711, 35.473522, 34.400002, 31.9, 32.900002, 32.5, 29.6, 30.049999, 28.85, 30.25, 32.299999], "volumes": [143234509, 141335850, 125498688, 104321017, 93156764, 69376105, 56892894, 34006686, 87716122, 50802666, 84122215, 39516444, 75470765, 72778168, 90876689, 191403023, 304280097, 97506902, 122306682, 568829011, 792969154, 405683164, 476775692, 283989528, 322215035, 156357902, 20598370, 178287497, 232376239, 135250394, 167722474, 198367498, 233314699, 147592340, 59652904, 348181798, 239373556, 88867177, 91288599, 150509655, 267452435, 655301285, 510159122, 236312844, 129150689, 214616107, 198934477, 102323240, 218235868, 114109288, 100661103, 112831681, 160022848, 64284326, 58188912, 97907684, 68722172, 67351063, 48234925, 70141262, 70119787, 73437388, 60045524, 35695323, 45690073, 67941309, 87321269, 61469575, 67603585, 51185028, 77701930, 57498059, 54130201, 114745149, 47306526, 47846667, 20716769, 74436485, 47087756, 59690616, 46733941, 39058974, 55147358, 54993737, 43816167, 43182583, 93095717, 102164329, 74737493, 46858945, 44722265, 44958509, 39230420, 37876726, 41594784, 41729607, 90376241, 89252756, 162220686, 67254244, 65798134, 58235750, 42344670, 52586575, 66452061, 42347546, 86724088, 172996101, 108043423, 70694402, 92550329, 57755844, 37588411, 75835199, 67129548, 70811166, 84232915, 78736787, 86472461, 427833537, 96411534, 111230335, 88099031, 59596520, 181097985, 190399736, 183063275, 144399467, 147930489, 459082094, 88017947, 131648474, 117609280, 152839265, 226521015, 91573897, 57438068, 48488258, 137917442, 153718176, 61859482, 117295214, 136283128, 164076380, 428722635, 826458412, 267706752, 262360874, 183340483, 161338766, 0, 183655625, 97583086, 143244060, 103075412, 143813650], "sma": {"5": [null, null, null, null, 32.7759, 33.0429, 32.9183, 32.9272, 33.132, 32.9094, 32.4198, 32.135, 31.7878, 31.1825, 30.7908, 30.8442, 30.7997, 30.9511, 31.4584, 33.4435, 36.7015, 39.0872, 41.188, 42.7813, 42.8526, 41.455, 41.1078, 41.4016, 41.366, 41.4194, 41.1612, 41.0811, 40.6004, 40.7607, 40.7785, 41.4906, 41.1256, 40.8764, 40.6717, 40.9743, 40.912, 43.3511, 44.8376, 45.5765, 45.9325, 46.2097, 44.5922, 43.8765, 43.813, 43.4469, 42.9685, 42.5821, 41.6071, 40.7056, 40.126, 39.8041, 39.3165, 39.2889, 39.1601, 38.9026, 38.3322, 38.1758, 38.1758, 38.0286, 37.7343, 37.6883, 37.0903, 36.2072, 35.5725, 35.2965, 34.6434, 34.4962, 34.7814, 34.993, 34.7354, 34.8642, 34.8642, 34.8826, 34.9562, 35.5725, 35.8669, 36.0509, 35.9129, 35.7105, 35.1678, 34.7814, 33.3832, 32.1873, 31.1846, 30.5407, 29.9979, 31.0282, 31.7089, 32.0493, 32.4449, 32.868, 32.3167, 31.8233, 31.229, 30.4168, 29.703, 29.761, 29.9737, 30.0413, 29.8674, 29.6354, 29.1811, 29.4517, 29.645, 30.022, 30.2153, 30.3313, 29.6644, 29.5387, 29.4904, 29.3551, 29.3551, 29.1811, 28.6591, 27.9245, 27.3446, 26.6583, 26.0494, 25.5177, 25.3534, 25.1988, 25.3051, 25.4404, 25.4211, 25.4501, 25.6144, 25.6627, 25.7207, 26.1557, 26.3973, 26.4553, 26.3877, 26.4457, 26.7066, 26.6776, 26.7163, 26.8613, 26.9579, 27.1223, 28.5818, 30.6696, 32.3901, 33.9153, 34.5828, 34.358, 33.4347, 32.26, 31.39, 30.78, 30.25, 30.21], "10": [29.898268, 30.319233, 30.71011, 31.084577, 31.64093, 32.23289, 32.464333, 32.544448, 32.704678, 32.842653, 32.731382, 32.526644, 32.357512, 32.157225, 31.850118, 31.632028, 31.467347, 31.369428, 31.320469, 32.117167, 33.772875, 34.943443, 36.069503, 37.119897, 38.148038, 39.078261, 40.097501, 41.294773, 42.073668, 42.135979, 41.308125, 41.094485, 41.001017, 41.063329, 41.098935, 41.325928, 41.103386, 40.738419, 40.716165, 40.876395, 41.201306, 42.238348, 42.857013, 43.124063, 43.453424, 43.560839, 43.971643, 44.357081, 44.694749, 44.689694, 44.589091, 43.58719, 42.741793, 42.259292, 41.786436, 41.38628, 40.949328, 40.447983, 39.932839, 39.514284, 39.068133, 38.746168, 38.73237, 38.594384, 38.318414, 38.010248, 37.633089, 37.191537, 36.80058, 36.515411, 36.165849, 35.79329, 35.494323, 35.282746, 35.015976, 34.753805, 34.680213, 34.831996, 34.974581, 35.153961, 35.365539, 35.457529, 35.397735, 35.333342, 35.370138, 35.324143, 34.717009, 34.050082, 33.447547, 32.854212, 32.389662, 32.205683, 31.948111, 31.616947, 31.492761, 31.432968, 31.672471, 31.766122, 31.639162, 31.430812, 31.285523, 31.03888, 30.898492, 30.635181, 30.142059, 29.669203, 29.471054, 29.7127, 29.843188, 29.944679, 29.925347, 29.756195, 29.558046, 29.591877, 29.756195, 29.785193, 29.843187, 29.422725, 29.09892, 28.707455, 28.34982, 28.006684, 27.615219, 27.088432, 26.638972, 26.271671, 25.981697, 25.744885, 25.469409, 25.401748, 25.406581, 25.483908, 25.580566, 25.788381, 25.923702, 26.034859, 26.025193, 26.083188, 26.431157, 26.537481, 26.58581, 26.624473, 26.7018, 26.914448, 27.629718, 28.692957, 29.625708, 30.436607, 30.85252, 31.469924, 32.05216, 32.325065, 32.652636, 32.681389, 32.304024, 31.822352], "20": [27.687627, 28.155345, 28.563375, 28.952571, 29.354783, 29.757693, 30.192129, 30.523726, 30.889699, 31.191632, 31.314825, 31.422938, 31.533811, 31.620901, 31.745524, 31.932459, 31.96584, 31.956938, 32.012574, 32.47991, 33.252129, 33.735043, 34.213507, 34.638561, 34.999078, 35.355144, 35.782424, 36.332101, 36.697068, 37.126573, 37.5405, 38.018964, 38.53526, 39.091613, 39.623487, 40.202094, 40.600443, 41.016596, 41.394916, 41.506187, 41.254715, 41.666417, 41.929015, 42.093696, 42.27618, 42.443383, 42.537515, 42.54775, 42.705457, 42.783045, 42.895198, 42.912769, 42.799403, 42.691677, 42.61993, 42.473559, 42.460486, 42.402532, 42.313794, 42.101989, 41.828612, 41.166679, 40.737081, 40.426838, 40.052425, 39.698264, 39.291208, 38.81976, 38.366709, 38.014848, 37.616991, 37.269729, 37.113346, 36.938565, 36.667195, 36.382026, 36.156651, 36.011767, 35.887581, 35.834686, 35.765694, 35.625409, 35.446029, 35.308044, 35.193057, 35.038974, 34.698611, 34.441039, 34.211064, 34.004087, 33.877601, 33.831606, 33.672923, 33.475145, 33.431449, 33.378555, 33.19474, 32.908102, 32.543355, 32.142512, 31.837593, 31.622281, 31.423301, 31.126064, 30.81741, 30.551085, 30.571763, 30.739411, 30.741175, 30.687745, 30.605435, 30.397538, 30.228269, 30.113529, 29.949127, 29.727198, 29.657121, 29.567712, 29.471054, 29.326067, 29.137584, 28.88144, 28.586632, 28.340154, 28.197584, 28.028432, 27.912442, 27.583805, 27.284165, 27.054602, 26.878201, 26.745296, 26.597892, 26.438406, 26.281337, 26.153265, 26.003445, 25.914036, 25.950283, 25.969615, 25.996196, 26.05419, 26.141183, 26.351414, 26.77671, 27.363908, 27.82545, 28.259898, 28.641838, 29.003702, 29.318985, 29.474769, 29.677218, 29.797918, 29.966871, 30.257655], "30": [25.713463, 26.141492, 26.522642, 26.902574, 27.305358, 27.701519, 28.071928, 28.421965, 28.80484, 29.118093, 29.368879, 29.612445, 29.828087, 30.020789, 30.186562, 30.382471, 30.617202, 30.805627, 31.033289, 31.500144, 32.134175, 32.59644, 33.045708, 33.4539, 33.879695, 34.314393, 34.676393, 35.06955, 35.366272, 35.6986, 35.937461, 36.188191, 36.476011, 36.78015, 37.032364, 37.345405, 37.556078, 37.800873, 38.036767, 38.376514, 38.760769, 39.425425, 39.975844, 40.435763, 40.900133, 41.321676, 41.724177, 42.130091, 42.49486, 42.567356, 42.366174, 42.306675, 42.199941, 42.148895, 42.112932, 42.091015, 42.008119, 41.847827, 41.781251, 41.693458, 41.61951, 41.523902, 41.443725, 41.325913, 41.186092, 40.985789, 40.851353, 40.665534, 40.476056, 40.239797, 39.941024, 39.375549, 38.989495, 38.712141, 38.373609, 38.050111, 37.75421, 37.490506, 37.236, 37.061219, 36.866507, 36.665662, 36.541476, 36.403491, 36.234843, 36.029398, 35.67677, 35.357872, 35.074236, 34.841195, 34.64035, 34.4855, 34.280056, 34.077679, 33.959625, 33.836972, 33.689898, 33.5494, 33.353764, 33.146328, 33.013575, 32.900697, 32.748113, 32.52849, 32.334986, 32.142105, 31.953511, 31.842968, 31.643299, 31.409901, 31.200177, 31.000253, 30.80155, 30.614668, 30.463672, 30.295788, 30.328904, 30.300515, 30.193757, 30.027649, 29.853563, 29.600586, 29.357252, 29.105163, 28.845742, 28.575356, 28.43198, 28.293436, 28.137172, 28.017961, 27.893916, 27.748929, 27.58461, 27.489563, 27.439623, 27.363908, 27.283359, 27.083599, 26.999829, 26.882228, 26.780737, 26.705022, 26.632528, 26.597087, 26.730797, 26.999829, 27.210866, 27.42156, 27.584362, 27.803051, 28.01485, 28.144482, 28.311667, 28.461406, 28.619148, 28.850056], "50": [23.218286, 23.503166, 23.782028, 24.060159, 24.360504, 24.660278, 24.941198, 25.216699, 25.510201, 25.786592, 26.044209, 26.283038, 26.476202, 26.658151, 26.848604, 27.056288, 27.275361, 27.510018, 27.775021, 28.180988, 28.728929, 29.178912, 29.598988, 29.996969, 30.382846, 30.762969, 31.156126, 31.586019, 31.961731, 32.321485, 32.637527, 32.975052, 33.310956, 33.649118, 33.961332, 34.31032, 34.610498, 34.890014, 35.17794, 35.502561, 35.782391, 36.224431, 36.599031, 36.909818, 37.238289, 37.565989, 37.820842, 38.06083, 38.301946, 38.532378, 38.720556, 38.878022, 39.005368, 39.144761, 39.26739, 39.396667, 39.517841, 39.641537, 39.747578, 39.866704, 39.987906, 40.121927, 40.280339, 40.432193, 40.56105, 40.672311, 40.750989, 40.805959, 40.8436, 40.746353, 40.466501, 40.291896, 40.165303, 40.064763, 39.934637, 39.80742, 39.667532, 39.513403, 39.423783, 39.349949, 39.277983, 39.164505, 39.044647, 38.918765, 38.788878, 38.607063, 38.390256, 38.175736, 37.970059, 37.745513, 37.515655, 37.157972, 36.862866, 36.617342, 36.396745, 36.181489, 35.930422, 35.657544, 35.358942, 35.093736, 34.854941, 34.64831, 34.494206, 34.29252, 34.06787, 33.838073, 33.634767, 33.510487, 33.341012, 33.179815, 33.026384, 32.850315, 32.659341, 32.492019, 32.355426, 32.193062, 32.076787, 31.956725, 31.80068, 31.618224, 31.463178, 31.292994, 31.083521, 30.853156, 30.680025, 30.496636, 30.337084, 30.139303, 29.899645, 29.667781, 29.471387, 29.29827, 29.120087, 28.944163, 28.790738, 28.638779, 28.59872, 28.545924, 28.496367, 28.404435, 28.310616, 28.182028, 28.070824, 28.003663, 28.018129, 28.090777, 28.189368, 28.280021, 28.339039, 28.412257, 28.463944, 28.439265, 28.421653, 28.412905, 28.450522, 28.521406], "200": [19.327615, 19.431421, 19.531517, 19.632632, 19.736976, 19.842525, 19.942688, 20.039838, 20.143959, 20.242388, 20.335874, 20.429619, 20.519673, 20.607078, 20.695891, 20.790888, 20.883696, 20.976126, 21.077272, 21.219407, 21.399551, 21.554992, 21.703638, 21.850602, 21.996982, 22.152922, 22.310068, 22.474681, 22.623219, 22.77199, 22.914613, 23.063596, 23.209504, 23.359584, 23.507568, 23.666762, 23.804157, 23.941018, 24.082636, 24.23361, 24.384559, 24.576455, 24.748614, 24.899317, 25.047927, 25.194466, 25.329184, 25.461925, 25.594113, 25.720323, 25.842392, 25.959173, 26.058521, 26.167068, 26.273821, 26.381954, 26.485074, 26.586676, 26.692555, 26.797468, 26.901462, 27.006928, 27.114417, 27.217905, 27.314539, 27.411495, 27.498885, 27.582273, 27.664741, 27.750428, 27.831976, 27.903543, 27.983573, 28.063787, 28.13586, 28.211429, 28.281156, 28.347296, 28.415183, 28.485002, 28.546956, 28.596997, 28.6446, 28.694549, 28.741601, 28.804015, 28.831058, 28.8587, 28.891677, 28.933117, 28.972027, 29.023908, 29.074744, 29.123896, 29.182462, 29.245043, 29.292535, 29.335483, 29.383319, 29.435312, 29.488174, 29.544467, 29.602209, 29.651156, 29.697446, 29.746829, 29.794279, 29.858401, 29.908119, 29.958803, 30.006056, 30.048088, 30.085865, 30.127799, 30.16122, 30.191356, 30.221009, 30.245925, 30.263204, 30.278454, 30.29177, 30.306199, 30.321695, 30.331873, 30.343209, 30.358655, 30.378837, 30.395975, 30.400061, 30.411734, 30.428, 30.44823, 30.469526, 30.49377, 30.52135, 30.544482, 30.565535, 30.589635, 30.617695, 30.63894, 30.664199, 30.694874, 30.72816, 30.781897, 30.85975, 30.951368, 31.032432, 31.10834, 31.17515, 31.24611, 31.314432, 31.367191, 31.425814, 31.477586, 31.536572, 31.604106]}, "ema": {"5": [null, null, null, null, 32.7759, 33.1112, 32.9638, 32.7469, 32.9732, 32.7679, 32.2899, 31.9415, 31.4868, 31.1242, 30.8825, 31.122, 31.0887, 31.1704, 31.759, 34.6142, 39.0397, 40.3433, 40.8415, 40.862, 40.8015, 40.8354, 40.9618, 41.7434, 41.4039, 41.2518, 40.7053, 40.7416, 40.7954, 41.039, 41.0382, 41.7498, 40.8296, 40.4387, 40.46, 41.1566, 41.7249, 44.8781, 45.6153, 45.1425, 44.8717, 44.6635, 44.1415, 43.9314, 43.914, 43.4424, 42.9134, 42.3308, 41.0991, 40.5233, 40.2161, 40.2259, 39.7265, 39.317, 39.1206, 38.8516, 38.3657, 38.2258, 38.3164, 38.2082, 37.7528, 37.5565, 36.6897, 35.8206, 35.4865, 35.4783, 34.9517, 34.7079, 34.9746, 35.2751, 34.9082, 34.7862, 34.5975, 34.9317, 35.3692, 35.9981, 36.0034, 35.7157, 35.4472, 35.3755, 35.0977, 34.7593, 32.5558, 31.3475, 30.9712, 31.0883, 31.1818, 31.888, 32.0368, 31.998, 32.4321, 32.7829, 32.0366, 31.3135, 30.5254, 30.0966, 30.0363, 30.3022, 30.5116, 30.1036, 29.5254, 29.2689, 29.0334, 30.1169, 30.1626, 30.193, 30.0362, 29.7382, 29.4752, 29.5254, 29.6877, 29.4737, 29.3633, 28.9352, 28.2955, 27.6434, 27.1443, 26.6665, 26.1225, 25.5343, 25.5288, 25.4768, 25.7321, 25.7251, 25.2371, 25.379, 25.6508, 25.9286, 25.9528, 26.1138, 26.3662, 26.4056, 26.3191, 26.3097, 26.7868, 26.7665, 26.7369, 26.7816, 26.7791, 27.3736, 29.5903, 32.0991, 33.2239, 33.6159, 33.044, 32.996, 32.8306, 31.7538, 31.1858, 30.4072, 30.3548, 31.0032], "10": [null, null, null, null, null, null, null, null, null, 32.8427, 32.5684, 32.3277, 32.0094, 31.7167, 31.4771, 31.4996, 31.4128, 31.3985, 31.678, 33.2501, 35.9121, 37.1918, 38.0365, 38.5577, 38.9437, 39.2999, 39.6481, 40.3132, 40.3881, 40.4898, 40.3303, 40.4183, 40.5064, 40.6918, 40.7545, 41.1943, 40.7933, 40.5867, 40.5714, 40.9311, 41.2821, 43.0825, 43.8111, 43.8812, 43.9629, 44.0146, 43.8478, 43.7866, 43.8034, 43.5663, 43.2553, 42.8753, 42.1045, 41.6076, 41.2429, 41.0616, 40.6372, 40.2483, 39.9718, 39.6703, 39.2565, 39.0182, 38.9235, 38.7541, 38.4065, 38.1806, 37.5943, 36.9558, 36.5671, 36.3662, 35.9175, 35.6089, 35.5906, 35.6425, 35.3755, 35.224, 35.0415, 35.1431, 35.3433, 35.691, 35.7498, 35.6389, 35.5064, 35.4566, 35.2903, 35.0707, 33.8122, 32.9247, 32.4327, 32.2308, 32.0741, 32.297, 32.3038, 32.2341, 32.428, 32.6201, 32.2426, 31.8107, 31.2904, 30.9175, 30.7353, 30.7532, 30.7855, 30.5131, 30.1233, 29.8747, 29.6361, 30.1175, 30.1423, 30.1626, 30.0826, 29.9116, 29.7366, 29.7165, 29.7703, 29.6385, 29.5483, 29.2812, 28.8693, 28.4093, 27.9978, 27.582, 27.1188, 26.6168, 26.417, 26.2271, 26.23, 26.1356, 25.7948, 25.7708, 25.8478, 25.9635, 25.9704, 26.055, 26.2034, 26.2544, 26.2347, 26.245, 26.5169, 26.555, 26.5773, 26.6307, 26.6568, 27.0033, 28.2797, 29.8864, 30.9023, 31.5382, 31.604, 31.8396, 31.9597, 31.5307, 31.2615, 30.823, 30.7188, 31.0063], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.4799, 33.9476, 34.805, 35.4748, 35.9918, 36.4383, 36.8636, 37.2779, 37.8521, 38.1257, 38.3945, 38.5105, 38.7299, 38.9368, 39.1834, 39.3599, 39.7231, 39.6532, 39.6535, 39.7344, 40.0025, 40.2748, 41.3138, 41.8639, 42.0861, 42.2998, 42.4853, 42.5436, 42.6357, 42.7542, 42.7299, 42.6466, 42.5056, 42.137, 41.8736, 41.6573, 41.5228, 41.2566, 40.9939, 40.7781, 40.5434, 40.2434, 40.0246, 39.8792, 39.6994, 39.4273, 39.2117, 38.8065, 38.3565, 38.0195, 37.776, 37.4067, 37.1032, 36.9513, 36.8489, 36.5942, 36.3987, 36.1913, 36.135, 36.1454, 36.2511, 36.2286, 36.1249, 36.0092, 35.9352, 35.8025, 35.6387, 34.9254, 34.3545, 33.9606, 33.7094, 33.4864, 33.4687, 33.3607, 33.2235, 33.2308, 33.255, 32.9968, 32.6988, 32.3416, 32.0462, 31.8433, 31.7471, 31.6694, 31.4425, 31.1498, 30.9218, 30.6971, 30.8482, 30.7916, 30.7404, 30.6435, 30.5005, 30.3528, 30.2835, 30.2577, 30.1423, 30.047, 29.8596, 29.5888, 29.2793, 28.9809, 28.6695, 28.3233, 27.9456, 27.7144, 27.4914, 27.3725, 27.2142, 26.933, 26.812, 26.7532, 26.7276, 26.6584, 26.6372, 26.6595, 26.6428, 26.5955, 26.5665, 26.6783, 26.6829, 26.6824, 26.7003, 26.7074, 26.884, 27.564, 28.4738, 29.1404, 29.6413, 29.8565, 30.1463, 30.3705, 30.2971, 30.2736, 30.138, 30.1487, 30.3535], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6986, 35.9511, 36.2648, 36.5641, 36.8842, 37.1521, 37.5406, 37.634, 37.7645, 37.9412, 38.2385, 38.5368, 39.3528, 39.8519, 40.1322, 40.4031, 40.6511, 40.8089, 40.9832, 41.1701, 41.2558, 41.2945, 41.2862, 41.1152, 41.0027, 40.9123, 40.8693, 40.7311, 40.5871, 40.4671, 40.3282, 40.1389, 39.9974, 39.9006, 39.7775, 39.5881, 39.4317, 39.143, 38.8165, 38.5585, 38.3587, 38.071, 37.8225, 37.6732, 37.5573, 37.339, 37.1586, 36.969, 36.8807, 36.8396, 36.8665, 36.8115, 36.7037, 36.588, 36.5005, 36.3741, 36.2263, 35.7052, 35.2681, 34.9423, 34.7088, 34.4933, 34.4163, 34.282, 34.1297, 34.0762, 34.038, 33.8126, 33.558, 33.2607, 33.0012, 32.8022, 32.6752, 32.5626, 32.3513, 32.0944, 31.879, 31.665, 31.705, 31.6113, 31.5238, 31.4076, 31.2614, 31.1122, 31.0163, 30.9516, 30.8286, 30.7198, 30.5495, 30.3215, 30.0646, 29.8118, 29.5472, 29.2561, 28.94, 28.7192, 28.5033, 28.3575, 28.1868, 27.9335, 27.787, 27.6842, 27.6068, 27.5032, 27.4344, 27.398, 27.3391, 27.2621, 27.1995, 27.2344, 27.2016, 27.1678, 27.1486, 27.1245, 27.2173, 27.6564, 28.2667, 28.7317, 29.0974, 29.2782, 29.5119, 29.7046, 29.6979, 29.7206, 29.6644, 29.7022, 29.8698], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5324, 38.6627, 38.7609, 38.756, 38.7801, 38.8123, 38.8685, 38.863, 38.8487, 38.8439, 38.8232, 38.7671, 38.7349, 38.7256, 38.6968, 38.6241, 38.5668, 38.4252, 38.2549, 38.1201, 38.0159, 37.8544, 37.7119, 37.6255, 37.5569, 37.4242, 37.3112, 37.19, 37.1277, 37.093, 37.0994, 37.0568, 36.9817, 36.9004, 36.835, 36.7451, 36.6407, 36.3077, 36.0184, 35.7909, 35.6157, 35.4492, 35.3649, 35.246, 35.1156, 35.0444, 34.9833, 34.8092, 34.6154, 34.3932, 34.1911, 34.0234, 33.8983, 33.7819, 33.6057, 33.4003, 33.2182, 33.0356, 33.0061, 32.8982, 32.7945, 32.674, 32.5355, 32.3949, 32.2863, 32.1971, 32.0735, 31.9586, 31.8065, 31.6186, 31.4116, 31.2051, 30.9896, 30.7561, 30.5052, 30.3096, 30.116, 29.9641, 29.7973, 29.5802, 29.4266, 29.2998, 29.1894, 29.0644, 28.9613, 28.8793, 28.7854, 28.6819, 28.5881, 28.5549, 28.4832, 28.4124, 28.3519, 28.2901, 28.3007, 28.5252, 28.8621, 29.1214, 29.3284, 29.4292, 29.5653, 29.6804, 29.6773, 29.6919, 29.6589, 29.682, 29.7847], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.666151, 32.289268, 32.375317, 32.455433, 32.853039, 33.188334, 33.063711, 32.86194, 33.028104, 32.769955, 32.244757, 31.853083, 31.33382, 30.870936, 30.609822, 30.879839, 30.939182, 31.117214, 31.778905, 34.734253, 39.550049, 41.633036, 42.549907, 42.454955, 41.754693, 41.104871, 41.024756, 41.757658, 41.53215, 41.392689, 40.790344, 40.674623, 40.615279, 40.92387, 41.015853, 41.814036, 40.980247, 40.490656, 40.366034, 40.992118, 41.621168, 45.045337, 46.291568, 46.077928, 45.662518, 45.100728, 44.063267, 43.702938, 43.703831, 43.265941, 42.735466, 42.134466, 40.819009, 40.07389, 39.705931, 39.745793, 39.387031, 39.114128, 38.927081, 38.644979, 38.142101, 38.013314, 38.120636, 38.059309, 37.663752, 37.473639, 36.562939, 35.560249, 35.097233, 35.060437, 34.594354, 34.453304, 34.7906, 35.155494, 34.882592, 34.818199, 34.603556, 34.848862, 35.30268, 36.069261, 36.216445, 35.974205, 35.59398, 35.367071, 34.977647, 34.61582, 32.404995, 30.92089, 30.264694, 30.310689, 30.586659, 31.687473, 32.122892, 32.193419, 32.61044, 32.956936, 32.182251, 31.365792, 30.407723, 29.744406, 29.577378, 29.954345, 30.344199, 30.115441, 29.558046, 29.187524, 28.829889, 29.864131, 30.131551, 30.334533, 30.234653, 29.877017, 29.416281, 29.403393, 29.561268, 29.413059, 29.342176, 28.916881, 28.195168, 27.421903, 26.829067, 26.284559, 25.743273, 25.179435, 25.179435, 25.185879, 25.533848, 25.669169, 25.276093, 25.356641, 25.60473, 25.894704, 26.007472, 26.245896, 26.484319, 26.513316, 26.410214, 26.377995, 26.809735, 26.816179, 26.816179, 26.867729, 26.838732, 27.373574, 29.674036, 32.519007, 34.120309, 34.790267, 34.11851, 33.557585, 32.938236, 31.660001, 30.923333, 30.076667, 29.9, 30.583333], "10": [30.604999, 31.222076, 31.576487, 31.884108, 32.317861, 32.707105, 32.786411, 32.758897, 32.919127, 32.856005, 32.581672, 32.311385, 31.956937, 31.600871, 31.281222, 31.235904, 31.125037, 31.10076, 31.385614, 33.022708, 35.89066, 37.559315, 38.81283, 39.691666, 40.339059, 40.83998, 41.228415, 41.811878, 41.708295, 41.503556, 41.044716, 40.95489, 40.920093, 41.015584, 41.010728, 41.387835, 40.962983, 40.69998, 40.657091, 40.990499, 41.35142, 43.166548, 44.048621, 44.292203, 44.511507, 44.655824, 44.571542, 44.487834, 44.400948, 44.001786, 43.486465, 42.863995, 41.963739, 41.350994, 40.867792, 40.58764, 40.104275, 39.658541, 39.345775, 39.051407, 38.665886, 38.461835, 38.416677, 38.282036, 37.963417, 37.753512, 37.198227, 36.552625, 36.121109, 35.877754, 35.401915, 35.048172, 34.996323, 35.065734, 34.864193, 34.778057, 34.68105, 34.848304, 35.10504, 35.519831, 35.676214, 35.635236, 35.53572, 35.505614, 35.361775, 35.127619, 33.823034, 32.771003, 32.074388, 31.68803, 31.417914, 31.583496, 31.606912, 31.601895, 31.907971, 32.270077, 32.108439, 31.780235, 31.268049, 30.83167, 30.556192, 30.474085, 30.454396, 30.161471, 29.749465, 29.497416, 29.296191, 29.8076, 29.906016, 29.980706, 29.940285, 29.797934, 29.651189, 29.663491, 29.739939, 29.610769, 29.4939, 29.173171, 28.735574, 28.233831, 27.768114, 27.288339, 26.747932, 26.155681, 25.870101, 25.639879, 25.634607, 25.585399, 25.315635, 25.350783, 25.494891, 25.690844, 25.784866, 25.940397, 26.137228, 26.239159, 26.259369, 26.307698, 26.609096, 26.662697, 26.68818, 26.740024, 26.767264, 27.105567, 28.398149, 30.123057, 31.355887, 32.223941, 32.490012, 32.862282, 33.049568, 32.603721, 32.190073, 31.498685, 31.056614, 31.055882], "20": [29.083334, 29.617102, 30.008831, 30.374417, 30.804669, 31.226287, 31.503561, 31.705549, 31.981929, 32.121721, 32.135263, 32.128594, 32.048045, 31.939982, 31.823625, 31.809849, 31.723163, 31.662971, 31.756227, 32.547838, 34.015551, 34.939204, 35.710893, 36.347997, 36.923425, 37.485713, 38.043762, 38.760345, 39.178722, 39.583535, 39.820277, 40.132047, 40.406726, 40.691579, 40.876818, 41.214869, 41.09936, 41.009495, 40.960537, 41.070536, 41.19961, 42.145305, 42.661812, 42.877783, 43.090787, 43.2785, 43.340777, 43.433514, 43.560319, 43.540691, 43.452347, 43.287614, 42.880281, 42.553834, 42.259548, 42.033422, 41.67668, 41.29928, 40.949303, 40.568353, 40.119965, 39.750178, 39.495999, 39.234548, 38.893133, 38.618039, 38.166412, 37.670323, 37.289222, 37.012595, 36.620543, 36.297045, 36.129273, 36.011438, 35.748172, 35.545794, 35.339912, 35.286908, 35.30903, 35.439349, 35.456433, 35.396859, 35.328742, 35.308373, 35.235438, 35.12965, 34.473455, 33.924143, 33.522015, 33.246921, 32.99592, 32.940945, 32.798361, 32.631465, 32.61482, 32.619857, 32.349896, 32.033001, 31.655954, 31.34126, 31.129181, 31.033595, 30.96772, 30.764301, 30.501738, 30.305392, 30.116, 30.279052, 30.232821, 30.186422, 30.094481, 29.955146, 29.817199, 29.759812, 29.750175, 29.66414, 29.608446, 29.458166, 29.21514, 28.916881, 28.614019, 28.287683, 27.921303, 27.518561, 27.249759, 26.980727, 26.810655, 26.600999, 26.284559, 26.130136, 26.048207, 26.010694, 25.939812, 25.924392, 25.965587, 25.984919, 25.984228, 26.011615, 26.185599, 26.259474, 26.326904, 26.410214, 26.478796, 26.709394, 27.440083, 28.424846, 29.19719, 29.823338, 30.170014, 30.575553, 30.908534, 30.935297, 30.990081, 30.911299, 30.954354, 31.176557], "30": [27.671979, 28.160929, 28.55622, 28.935535, 29.359254, 29.777087, 30.097574, 30.371192, 30.694015, 30.923219, 31.066169, 31.187196, 31.249438, 31.28628, 31.310691, 31.401937, 31.443213, 31.489447, 31.626898, 32.226331, 33.283799, 33.981625, 34.57784, 35.084769, 35.551005, 36.004128, 36.449306, 37.00609, 37.370962, 37.731048, 37.983549, 38.298169, 38.602357, 38.928177, 39.202788, 39.598959, 39.705013, 39.840548, 40.014849, 40.306019, 40.595371, 41.396902, 41.891375, 42.163689, 42.414945, 42.630883, 42.745439, 42.860734, 42.97358, 42.97387, 42.927939, 42.850477, 42.613645, 42.431178, 42.266841, 42.146368, 41.929385, 41.702912, 41.501618, 41.277913, 41.000523, 40.763513, 40.56828, 40.345578, 40.056292, 39.796798, 39.407791, 38.971077, 38.593829, 38.27035, 37.861221, 37.49214, 37.242628, 37.041763, 36.748997, 36.501811, 36.254724, 36.11575, 36.035334, 36.036619, 35.969061, 35.857684, 35.744428, 35.659955, 35.539874, 35.400999, 34.892581, 34.45736, 34.1258, 33.883758, 33.659718, 33.573267, 33.434491, 33.282262, 33.232113, 33.20145, 32.988997, 32.742382, 32.445588, 32.180124, 31.971695, 31.831073, 31.70397, 31.480698, 31.212354, 30.981438, 30.750493, 30.771803, 30.669288, 30.579654, 30.470781, 30.338022, 30.20569, 30.129829, 30.090969, 29.999491, 29.92508, 29.779936, 29.568028, 29.319355, 29.068927, 28.801669, 28.507079, 28.184536, 27.95309, 27.729026, 27.57853, 27.402987, 27.142841, 26.983199, 26.865547, 26.774605, 26.661837, 26.587733, 26.547822, 26.48619, 26.407616, 26.343593, 26.385998, 26.368329, 26.35513, 26.36095, 26.365419, 26.489931, 26.969065, 27.639124, 28.185813, 28.649629, 28.93856, 29.281505, 29.584534, 29.686801, 29.809738, 29.844469, 29.959862, 30.197337], "50": [25.464497, 25.859552, 26.203291, 26.54133, 26.910352, 27.279813, 27.593884, 27.882974, 28.204896, 28.473418, 28.690956, 28.894901, 29.063299, 29.21714, 29.363846, 29.55021, 29.705738, 29.864893, 30.077682, 30.569818, 31.342755, 31.900463, 32.396889, 32.840188, 33.259152, 33.671711, 34.081581, 34.558068, 34.916462, 35.26885, 35.554766, 35.875415, 36.186319, 36.508486, 36.798192, 37.159435, 37.342922, 37.540819, 37.760918, 38.050014, 38.338599, 38.942604, 39.368694, 39.666643, 39.95764, 40.232497, 40.449411, 40.672564, 40.900736, 41.06534, 41.195656, 41.291537, 41.282037, 41.296403, 41.314321, 41.352683, 41.326451, 41.286449, 41.250615, 41.194389, 41.097417, 41.017337, 40.953645, 40.863901, 40.723108, 40.589888, 40.365726, 40.104208, 39.869394, 39.658355, 39.389804, 39.144854, 38.957255, 38.78905, 38.55805, 38.346583, 38.127479, 37.967973, 37.839762, 37.754749, 37.62393, 37.461662, 37.294826, 37.145317, 36.973688, 36.789115, 36.378992, 36.008035, 35.695994, 35.435308, 35.185232, 35.019927, 34.83077, 34.636952, 34.506875, 34.392663, 34.171583, 33.933816, 33.67074, 33.430745, 33.227684, 33.069997, 32.924205, 32.720016, 32.487727, 32.27941, 32.072524, 32.019545, 31.891839, 31.770779, 31.635193, 31.48288, 31.329891, 31.210925, 31.113683, 30.983892, 30.864259, 30.70749, 30.513734, 30.299563, 30.084967, 29.859393, 29.61396, 29.350208, 29.140976, 28.932847, 28.766025, 28.584612, 28.354098, 28.187944, 28.051731, 27.934591, 27.805287, 27.700029, 27.618726, 27.528278, 27.430523, 27.340024, 27.308454, 27.239026, 27.171309, 27.114851, 27.059646, 27.078926, 27.315004, 27.671811, 27.961331, 28.204885, 28.346845, 28.525706, 28.68601, 28.730561, 28.793727, 28.810525, 28.882568, 29.033528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.1909, 5.9676, 5.8414, 5.6478, 5.4915, 5.1137, 4.6201, 4.1886, 3.5523, 3.1001, 2.7842, 2.6003, 2.6455, 2.6143, 2.805, 3.6787, 4.9546, 5.8133, 6.4847, 6.2024, 5.432, 5.2704, 4.9346, 4.8295, 4.3878, 4.0339, 3.6367, 3.1898, 3.1378, 3.0297, 3.0467, 3.1978, 2.961, 2.7752, 2.7122, 2.761, 3.2077, 4.2977, 5.0979, 5.3659, 5.5194, 4.8097, 4.3735, 4.1902, 3.8991, 3.0146, 1.5387, 0.4191, -0.694, -0.9831, -0.5977, -0.5098, -0.4546, -0.7143, -0.7876, -0.9445, -0.9251, -0.7741, -0.8078, -0.8815, -1.0414, -1.2959, -1.4293, -1.598, -1.724, -1.8201, -2.2284, -3.1722, -3.6727, -3.7964, -3.9243, -3.3661, -3.1683, -3.1557, -2.9646, -2.5989, -2.3513, -2.2001, -1.8652, -1.7747, -1.7134, -1.7353, -2.3664, -2.8723, -3.203, -3.2979, -2.905, -2.4673, -2.2643, -2.1914, -1.9651, -1.8806, -1.7216, -1.5502, -1.7841, -2.0411, -2.0075, -1.9336, -1.8158, -1.864, -2.0555, -2.3057, -2.4264, -2.1075, -2.1391, -2.278, -2.3576, -2.6465, -2.6601, -2.5318, -2.3606, -2.2724, -1.5345, -1.0262, -0.886, -0.8851, -1.5673, -2.31, -2.7705, -3.0721, -3.3759, -3.4635, -3.1518, -2.7889, -2.4564, -1.9506, -1.8925, -1.9245, -1.9638, -1.8859, -1.6286, -1.3875, -1.0921, -1.4768, -1.6028, -1.7603, -1.8422, -1.3978, -1.3604, -1.0607, -0.1865, 1.1039, 2.1715, 3.0999, 3.1932, 2.9749, 2.9546, 2.6363, 2.6367, 2.3679, 2.1571, 2.507], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.61, 46.34, 43.5, 45.44, 54.15, 74.42, 82.81, 67.3, 64.37, 61.94, 61.34, 61.74, 62.32, 66.05, 58.37, 58.81, 55.01, 57.66, 57.86, 59.3, 57.64, 62.56, 50.24, 51.87, 53.93, 58.55, 59.22, 72.17, 61.77, 55.67, 55.89, 55.71, 53.13, 53.95, 54.72, 51.28, 49.71, 48.01, 42.3, 44.37, 45.04, 46.95, 43.14, 42.58, 43.38, 42.24, 39.75, 41.96, 44.17, 42.57, 39.11, 40.57, 34.47, 32.4, 35.9, 38.88, 34.66, 36.2, 42.06, 43.65, 38.39, 40.07, 39.07, 45.38, 48.09, 52.1, 47.27, 44.17, 43.36, 44.88, 42.27, 40.57, 26.05, 29.62, 35.18, 39.59, 39.77, 47.05, 44.17, 42.96, 48.08, 48.74, 39.99, 38.29, 36.04, 37.29, 40.23, 44.05, 44.46, 39.28, 36.7, 38.53, 37.94, 52.88, 46.33, 46.33, 44.65, 42.82, 42.21, 45.19, 46.88, 43.29, 43.75, 39.89, 36.42, 34.37, 33.79, 32.45, 30.43, 28.52, 35.94, 35.45, 40.73, 38.65, 33.61, 41.54, 44.27, 45.75, 43.66, 46.05, 48.4, 46.46, 44.77, 45.68, 53.88, 48.38, 48.13, 49.26, 48.69, 58.38, 74.33, 79.19, 71.45, 66.85, 57.56, 59.95, 58.53, 49.37, 50.66, 47.21, 51.37, 56.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9246, 3.8326, 3.8837, 3.6736, 3.4849, 3.1908, 3.0199, 2.8587, 2.7495, 2.5936, 2.6123, 2.2634, 2.0175, 1.8694, 1.8953, 1.9189, 2.5794, 2.741, 2.6054, 2.4803, 2.3472, 2.1246, 1.9589, 1.8362, 1.609, 1.3613, 1.0967, 0.6751, 0.3958, 0.1908, 0.0794, -0.1299, -0.3108, -0.4305, -0.5525, -0.7151, -0.7904, -0.7963, -0.8322, -0.9426, -0.9926, -1.1967, -1.4126, -1.507, -1.5124, -1.6241, -1.6675, -1.5797, -1.4635, -1.4917, -1.4674, -1.4572, -1.3226, -1.1507, -0.9222, -0.8318, -0.8211, -0.8217, -0.7872, -0.8062, -0.8486, -1.3455, -1.6571, -1.7795, -1.7672, -1.7336, -1.5336, -1.4364, -1.3768, -1.2044, -1.041, -1.1356, -1.2508, -1.4, -1.4778, -1.468, -1.3703, -1.2705, -1.3088, -1.3972, -1.4197, -1.4366, -1.1365, -1.0505, -0.9711, -0.9401, -0.9515, -0.9649, -0.9106, -0.8267, -0.8287, -0.8131, -0.8765, -1.0009, -1.141, -1.2531, -1.3614, -1.4848, -1.6183, -1.6121, -1.6004, -1.5037, -1.453, -1.5125, -1.4301, -1.3068, -1.1722, -1.0919, -0.9819, -0.8498, -0.7674, -0.7212, -0.6651, -0.498, -0.4423, -0.3975, -0.3425, -0.3031, -0.1262, 0.4495, 1.1421, 1.5407, 1.7497, 1.6943, 1.7112, 1.6731, 1.3927, 1.1932, 0.9275, 0.8204, 0.8907], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.402, 3.2403, 3.1147, 2.9445, 2.7591, 2.5811, 2.444, 2.339, 2.387, 2.4578, 2.4873, 2.4859, 2.4582, 2.3915, 2.305, 2.2112, 2.0908, 1.9449, 1.7752, 1.5552, 1.3233, 1.0968, 0.8933, 0.6887, 0.4888, 0.3049, 0.1334, -0.0363, -0.1871, -0.3089, -0.4136, -0.5194, -0.614, -0.7306, -0.867, -0.995, -1.0985, -1.2036, -1.2964, -1.353, -1.3751, -1.3984, -1.4122, -1.4212, -1.4015, -1.3513, -1.2655, -1.1788, -1.1072, -1.0501, -0.9975, -0.9593, -0.9371, -1.0188, -1.1465, -1.2731, -1.3719, -1.4442, -1.4621, -1.457, -1.4409, -1.3936, -1.3231, -1.2856, -1.2786, -1.3029, -1.3379, -1.3639, -1.3652, -1.3463, -1.3388, -1.3504, -1.3643, -1.3788, -1.3303, -1.2743, -1.2137, -1.159, -1.1175, -1.087, -1.0517, -1.0067, -0.9711, -0.9395, -0.9269, -0.9417, -0.9816, -1.0359, -1.101, -1.1777, -1.2659, -1.3351, -1.3882, -1.4113, -1.4196, -1.4382, -1.4366, -1.4106, -1.3629, -1.3087, -1.2434, -1.1646, -1.0852, -1.0124, -0.9429, -0.854, -0.7716, -0.6968, -0.6259, -0.5614, -0.4743, -0.2896, -0.0032, 0.3056, 0.5944, 0.8144, 0.9937, 1.1296, 1.1822, 1.1844, 1.133, 1.0705, 1.0345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6525, -0.6467, -0.5024, -0.6811, -0.7416, -0.7117, -0.5487, -0.4201, 0.1924, 0.2832, 0.1181, -0.0056, -0.111, -0.2669, -0.3461, -0.375, -0.4818, -0.5836, -0.6785, -0.8801, -0.9275, -0.906, -0.8139, -0.8186, -0.7996, -0.7354, -0.6859, -0.6788, -0.6033, -0.4874, -0.4186, -0.4232, -0.3786, -0.4661, -0.5456, -0.512, -0.4139, -0.4205, -0.3711, -0.2267, -0.0884, -0.0933, -0.0552, -0.036, 0.0789, 0.2006, 0.3433, 0.347, 0.2861, 0.2284, 0.2103, 0.1531, 0.0885, -0.3267, -0.5106, -0.5064, -0.3953, -0.2894, -0.0715, 0.0206, 0.0641, 0.1892, 0.2821, 0.15, 0.0278, -0.0971, -0.1399, -0.1041, -0.0051, 0.0758, 0.03, -0.0468, -0.0554, -0.0578, 0.1938, 0.2238, 0.2426, 0.2189, 0.166, 0.1221, 0.1411, 0.18, 0.1424, 0.1264, 0.0504, -0.0592, -0.1594, -0.2172, -0.2604, -0.3071, -0.3524, -0.277, -0.2122, -0.0924, -0.0334, -0.0743, 0.0065, 0.1038, 0.1907, 0.2168, 0.2615, 0.3148, 0.3178, 0.2912, 0.2778, 0.356, 0.3293, 0.2993, 0.2834, 0.2583, 0.3481, 0.7391, 1.1453, 1.2351, 1.1553, 0.8799, 0.7175, 0.5435, 0.2105, 0.0088, -0.2055, -0.2501, -0.1438], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.56, 17.07, 39.02, 30.7, 36.84, 74.29, 96.83, 89.22, 65.3, 59.91, 55.39, 54.31, 55.39, 56.9, 67.03, 53.01, 53.5, 46.73, 50.0, 46.92, 20.25, 18.63, 63.24, 16.76, 25.43, 36.42, 63.01, 67.05, 96.19, 58.13, 40.22, 41.05, 40.53, 33.42, 35.98, 38.26, 29.71, 22.3, 12.0, 18.28, 22.23, 23.46, 26.92, 26.14, 32.69, 35.0, 32.52, 22.82, 28.64, 36.79, 32.61, 21.88, 30.0, 6.41, 0.0, 9.7, 21.43, 0.0, 11.81, 33.86, 40.8, 11.2, 21.97, 17.32, 43.33, 55.0, 90.72, 62.89, 43.3, 38.14, 45.36, 29.9, 32.76, 25.54, 32.23, 42.49, 51.28, 51.65, 67.03, 59.34, 56.04, 75.0, 76.64, 50.44, 48.16, 43.98, 48.07, 32.1, 46.53, 48.19, 19.94, 4.15, 10.8, 7.48, 68.57, 38.57, 38.57, 30.71, 22.14, 19.29, 29.29, 35.0, 20.71, 22.14, 6.43, 6.71, 2.34, 0.58, 5.71, 3.88, 0.0, 20.9, 18.66, 32.09, 23.88, 1.52, 26.05, 38.18, 59.26, 55.07, 69.12, 62.92, 53.93, 46.07, 49.44, 82.95, 59.09, 57.95, 62.5, 54.55, 90.8, 100.0, 68.82, 59.57, 50.8, 36.02, 41.93, 39.04, 20.84, 23.33, 16.07, 23.87, 36.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.22, 28.93, 35.52, 47.28, 69.32, 86.78, 83.78, 71.48, 60.2, 56.54, 55.03, 55.53, 59.77, 58.98, 57.85, 51.08, 50.08, 47.88, 39.06, 28.6, 34.04, 32.88, 35.14, 26.2, 41.62, 55.49, 75.42, 73.79, 64.85, 46.47, 40.6, 38.33, 36.64, 35.89, 34.65, 30.09, 21.34, 17.53, 17.5, 21.32, 24.2, 25.51, 28.58, 31.28, 33.4, 30.11, 27.99, 29.42, 32.68, 30.43, 28.16, 19.43, 12.14, 5.37, 10.38, 10.38, 11.08, 15.22, 28.82, 28.62, 24.66, 16.83, 27.54, 38.55, 63.02, 69.54, 65.64, 48.11, 42.27, 37.8, 36.01, 29.4, 30.18, 33.42, 42.0, 48.47, 56.65, 59.34, 60.8, 63.46, 69.23, 67.36, 58.41, 47.53, 46.74, 41.38, 42.23, 42.27, 38.22, 24.09, 11.63, 7.48, 28.95, 38.21, 48.57, 35.95, 30.47, 24.05, 23.57, 27.86, 28.33, 25.95, 16.43, 11.76, 5.16, 3.21, 2.88, 3.39, 3.2, 8.26, 13.19, 23.88, 24.88, 19.16, 17.15, 21.92, 41.16, 50.84, 61.15, 62.37, 61.99, 54.31, 49.81, 59.49, 63.83, 66.66, 59.85, 58.33, 69.28, 81.78, 86.54, 76.13, 59.73, 48.8, 42.92, 39.0, 33.94, 27.74, 20.08, 21.09, 25.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.44, -82.93, -60.98, -69.3, -63.16, -25.71, -3.17, -10.78, -34.7, -40.09, -44.61, -45.69, -44.61, -43.1, -32.97, -46.99, -46.5, -53.27, -50.0, -53.08, -79.75, -81.37, -36.76, -83.24, -74.57, -63.58, -36.99, -32.95, -3.81, -41.87, -59.78, -58.95, -59.47, -66.58, -64.02, -61.74, -70.29, -77.7, -88.0, -81.72, -77.77, -76.54, -73.08, -73.86, -67.31, -65.0, -67.48, -77.18, -71.36, -63.21, -67.39, -78.12, -70.0, -93.59, -100.0, -90.3, -78.57, -100.0, -88.19, -66.14, -59.2, -88.8, -78.03, -82.68, -56.67, -45.0, -9.28, -37.11, -56.7, -61.86, -54.64, -70.1, -67.24, -74.46, -67.77, -57.51, -48.72, -48.35, -32.97, -40.66, -43.96, -25.0, -23.36, -49.56, -51.84, -56.02, -51.93, -67.9, -53.47, -51.81, -80.06, -95.85, -89.2, -92.52, -31.43, -61.43, -61.43, -69.29, -77.86, -80.71, -70.71, -65.0, -79.29, -77.86, -93.57, -93.29, -97.66, -99.42, -94.29, -96.12, -100.0, -79.1, -81.34, -67.91, -76.12, -98.48, -73.95, -61.82, -40.74, -44.93, -30.88, -37.08, -46.07, -53.93, -50.56, -17.05, -40.91, -42.05, -37.5, -45.45, -9.2, -0.0, -31.18, -40.43, -49.2, -63.98, -58.07, -60.96, -79.16, -76.67, -83.93, -76.13, -63.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8821, 1.8716, 1.7983, 1.7525, 1.7959, 2.2335, 2.7734, 2.9695, 3.0816, 3.0618, 3.0498, 2.9813, 2.8351, 2.9156, 2.9299, 2.8382, 2.8453, 2.8392, 2.8557, 2.7948, 2.6874, 2.8388, 3.0271, 2.938, 2.8553, 2.8199, 2.8664, 3.3198, 3.5913, 3.6527, 3.5317, 3.3982, 3.3165, 3.188, 3.1475, 3.0508, 3.0202, 3.0213, 3.2293, 3.0775, 2.9628, 2.899, 2.958, 2.8552, 2.7498, 2.6289, 2.5693, 2.4876, 2.4282, 2.3369, 2.3408, 2.3182, 2.3431, 2.2743, 2.2269, 2.1401, 2.2106, 2.1349, 2.1236, 2.1658, 2.1819, 2.1575, 2.0494, 2.087, 2.0759, 2.0097, 1.9877, 1.9378, 1.9406, 1.8874, 1.8085, 1.837, 2.3628, 2.3222, 2.3239, 2.2959, 2.2239, 2.203, 2.1541, 2.0725, 2.069, 1.9869, 2.0619, 2.0148, 1.9537, 1.9143, 1.8811, 1.8572, 1.8074, 1.8302, 1.7719, 1.7144, 1.6955, 2.0577, 2.1282, 2.0418, 2.003, 1.9427, 1.8523, 1.8719, 1.8107, 1.7918, 1.7915, 1.7637, 1.7516, 1.7232, 1.6691, 1.6155, 1.6002, 1.5619, 1.5953, 1.5814, 1.5651, 1.55, 1.5463, 1.6464, 1.6186, 1.6134, 1.6225, 1.6964, 1.7444, 1.6958, 1.6437, 1.5746, 1.5864, 1.6146, 1.5649, 1.5256, 1.5202, 1.598, 1.874, 2.3615, 2.4621, 2.5564, 2.606, 2.5948, 2.4381, 2.5211, 2.5124, 2.5258, 2.549, 2.5955], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4489, 1.4281, 1.0149, 0.8977, 0.8141, 0.776, 0.762, 0.7513, 0.8125, 0.6793, 0.6707, 0.5949, 0.6318, 0.6173, 0.6289, 0.5823, 0.6886, 0.3797, 0.3696, 0.379, 0.6416, 0.8413, 1.4713, 0.9742, 0.691, 0.6851, 0.6618, 0.5504, 0.5867, 0.6063, 0.474, 0.4017, 0.334, 0.123, 0.2087, 0.2405, 0.3111, 0.1853, 0.1778, 0.2117, 0.2066, 0.172, 0.2033, 0.2672, 0.2396, 0.1482, 0.2051, 0.0152, -0.0173, 0.0844, 0.1809, 0.0324, 0.1078, 0.2946, 0.3601, 0.1697, 0.2373, 0.2192, 0.4373, 0.5586, 0.7447, 0.5441, 0.4082, 0.3837, 0.4809, 0.327, 0.2197, -0.4476, -0.1448, 0.0703, 0.219, 0.2444, 0.4459, 0.3631, 0.3393, 0.4864, 0.511, 0.2315, 0.1965, 0.1439, 0.1944, 0.2862, 0.4072, 0.438, 0.2494, 0.1505, 0.2256, 0.1875, 0.7409, 0.424, 0.4322, 0.3624, 0.292, 0.2826, 0.4143, 0.5129, 0.3161, 0.3594, 0.1185, -0.0492, -0.0701, -0.0079, 0.0032, -0.0137, -0.0109, 0.1721, 0.1881, 0.3067, 0.2611, 0.1196, 0.3162, 0.4049, 0.4621, 0.4097, 0.4996, 0.6167, 0.5756, 0.5417, 0.632, 1.0709, 0.7369, 0.7097, 0.7457, 0.6953, 1.1396, 1.472, 1.3424, 1.0666, 0.9235, 0.7272, 0.7682, 0.718, 0.5087, 0.5266, 0.4309, 0.5211, 0.6548], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2164, 0.2819, 0.144, 0.0954, 0.0673, 0.003, -0.0226, -0.0171, 0.009, -0.0506, -0.0323, -0.0633, -0.0548, -0.0752, -0.056, -0.062, -0.0805, -0.0905, -0.0953, -0.0996, -0.1969, -0.3428, -0.1039, -0.1492, -0.1938, -0.132, -0.1241, -0.1279, -0.1512, -0.0805, -0.1092, -0.0814, -0.0844, -0.0399, -0.0459, -0.038, -0.057, -0.0252, -0.0234, -0.0278, -0.0769, -0.0654, -0.2726, -0.1226, -0.0369, -0.0711, -0.077, -0.0971, -0.1341, -0.2116, -0.155, -0.1831, -0.187, -0.2571, -0.2911, -0.3182, -0.2848, -0.3149, -0.3436, -0.3228, -0.2193, -0.1914, -0.2523, -0.2573, -0.2519, -0.2659, -0.2038, -0.1456, -0.0872, -0.0389, -0.0382, 0.0354, 0.0648, 0.0233, 0.0241, 0.1049, 0.085, 0.0227, -0.0283, -0.157, -0.1721, -0.1208, -0.0666, -0.0691, -0.0879, -0.1003, -0.122, -0.1986, -0.1433, -0.1903, -0.1997, -0.2463, -0.3003, -0.2959, -0.2388, -0.281, -0.3179, -0.258, -0.2767, -0.2192, -0.3633, -0.42, -0.4478, -0.4648, -0.4667, -0.3878, -0.4059, -0.3298, -0.375, -0.414, -0.4274, -0.403, -0.3494, -0.3088, -0.3014, -0.3016, -0.2669, -0.2784, -0.2556, -0.2057, -0.1462, -0.1162, -0.1314, -0.1501, -0.0864, 0.034, -0.0823, -0.0886, -0.1394, -0.1465, -0.1024, -0.1048, -0.171, -0.1828, -0.1972, -0.1707, -0.1612], "obv": [0, 141335850, 15837162, 120158179, 213314943, 282691048, 225798154, 191791468, 279507590, 228704924, 144582709, 105066265, 29595500, -43182668, -43182668, 148220355, -156059742, -58552840, 63753842, 632582853, 1425552007, 1019868843, 543093151, 259103623, -63111412, 93246490, 113844860, 292132357, 59756118, 195006512, 27284038, 225651536, 458966235, 606558575, 546905671, 895087469, 655713913, 744581090, 835869689, 986379344, 1253831779, 1909133064, 1398973942, 1162661098, 1291811787, 1077195680, 878261203, 980584443, 1198820311, 1084711023, 984049920, 871218239, 711195391, 775479717, 833668629, 931576313, 862854141, 795503078, 843738003, 773596741, 703476954, 776914342, 836959866, 801264543, 755574470, 823515779, 736194510, 674724935, 742328520, 793513548, 715811618, 773309677, 827439878, 942185027, 894878501, 942725168, 922008399, 996444884, 1043532640, 1103223256, 1056489315, 1017430341, 962282983, 1017276720, 973460553, 930277970, 837182253, 939346582, 1014084075, 1060943020, 1105665285, 1150623794, 1111393374, 1073516648, 1115111432, 1156841039, 1066464798, 977212042, 814991356, 882245600, 948043734, 1006279484, 1048624154, 996037579, 929585518, 971933064, 885208976, 1058205077, 950161654, 950161654, 857611325, 799855481, 762267070, 838102269, 905231817, 834420651, 918653566, 839916779, 753444318, 325610781, 229199247, 117968912, 29869881, -29726639, 151371346, -39028390, 144034885, -364582, -148295071, 310787023, 398804970, 530453444, 412844164, 565683429, 792204444, 700630547, 643192479, 691680737, 829598179, 675880003, 614020521, 731315735, 595032607, 759108987, 1187831622, 2014290034, 1746583282, 1484222408, 1300881925, 1462220691, 1462220691, 1278565066, 1376148152, 1232904092, 1335979504, 1479793154], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.34, 39.52, 40.13, 40.9, 41.45, 42.19, 42.88, 43.52, 44.78, 44.15, 43.56, 43.29, 43.45, 44.12, 45.65, 47.28, 47.55, 47.29, 47.1, 46.27, 45.5, 44.45, 43.48, 41.96, 39.84, 37.7, 35.71, 33.57, 31.23, 29.92, 28.7, 27.31, 26.02, 25.17, 24.64, 23.56, 22.55, 22.35, 22.03, 22.53, 23.14, 23.55, 23.84, 23.32, 23.01, 21.78, 20.59, 19.22, 18.39, 17.62, 16.88, 16.19, 15.89, 15.37, 14.3, 13.76, 13.14, 12.87, 13.71, 16.59, 19.27, 21.14, 22.06, 22.92, 22.89, 22.56, 22.41, 22.52, 22.23, 22.9, 23.8, 24.85, 26.04, 26.61, 26.78, 26.45, 26.59, 27.09, 27.61, 27.42, 26.05, 24.78, 23.6, 22.31, 20.79, 19.35, 18.44, 17.28, 16.66, 16.56, 16.5, 17.25, 18.1, 18.92, 20.05, 21.33, 22.71, 23.23, 23.52, 23.46, 23.53, 24.16, 23.25, 22.4, 21.85, 21.67, 20.57, 19.46, 18.19, 17.01, 15.91, 15.92, 16.17, 16.35, 16.91, 17.77, 19.09, 22.17, 26.19, 28.5, 30.77, 31.55, 32.2, 32.8, 31.88, 30.66, 29.11, 27.93, 27.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.89, 16.45, 15.9, 15.15, 22.23, 38.94, 53.42, 46.33, 41.46, 38.74, 37.89, 35.99, 35.14, 38.71, 35.77, 34.29, 34.22, 31.84, 32.07, 30.43, 29.38, 34.0, 29.61, 28.33, 29.63, 32.03, 35.58, 42.13, 40.41, 36.89, 35.43, 34.75, 33.07, 31.94, 30.04, 28.78, 27.0, 25.06, 21.77, 21.21, 22.23, 24.05, 21.88, 21.05, 21.85, 21.22, 20.16, 19.34, 21.78, 21.01, 19.48, 18.97, 17.43, 16.68, 16.55, 16.45, 18.65, 17.94, 21.85, 24.75, 22.81, 21.42, 20.94, 25.71, 24.0, 25.3, 23.76, 22.63, 20.98, 20.73, 20.09, 18.36, 13.26, 12.53, 14.59, 18.01, 17.26, 20.8, 21.59, 20.83, 19.38, 21.05, 18.84, 17.9, 17.14, 16.25, 18.29, 19.25, 21.23, 19.47, 18.67, 17.92, 20.69, 31.1, 27.92, 27.02, 25.58, 24.49, 23.85, 21.91, 22.94, 21.53, 19.99, 18.86, 17.63, 16.64, 15.96, 15.31, 14.35, 13.65, 15.87, 15.74, 16.31, 15.3, 14.24, 19.34, 18.26, 17.01, 15.71, 18.23, 20.61, 19.69, 18.86, 18.28, 22.51, 22.03, 21.11, 22.6, 23.33, 24.28, 38.57, 54.73, 48.75, 46.02, 41.92, 39.1, 38.64, 34.7, 32.33, 29.86, 29.58, 32.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 19.4, 18.75, 19.32, 17.5, 13.07, 9.77, 8.48, 12.54, 14.21, 13.24, 12.79, 12.49, 11.28, 10.42, 12.01, 11.12, 11.02, 10.18, 9.65, 9.32, 8.2, 13.96, 13.36, 12.76, 12.0, 10.96, 8.79, 7.55, 11.94, 13.8, 13.32, 15.75, 15.21, 15.87, 15.2, 17.2, 19.55, 26.55, 25.87, 24.95, 23.68, 28.32, 27.25, 26.27, 25.52, 26.8, 27.69, 26.34, 25.41, 29.03, 27.22, 31.74, 31.66, 30.03, 29.01, 26.08, 26.31, 24.56, 22.36, 23.47, 24.93, 24.37, 22.23, 20.75, 19.9, 20.01, 22.79, 24.01, 22.92, 24.21, 30.36, 44.44, 41.99, 38.96, 36.62, 35.1, 32.91, 31.25, 31.59, 31.6, 30.56, 36.27, 37.55, 38.61, 39.3, 37.13, 34.92, 33.32, 34.9, 37.56, 36.65, 34.41, 26.33, 23.64, 22.88, 22.86, 24.02, 23.58, 24.99, 23.99, 25.59, 27.23, 25.88, 30.7, 30.38, 29.33, 31.56, 31.96, 32.4, 29.45, 27.59, 25.88, 25.16, 27.88, 24.32, 22.97, 22.89, 23.27, 20.66, 18.66, 19.05, 18.25, 17.69, 16.3, 14.87, 14.47, 13.78, 12.84, 11.34, 8.98, 6.62, 12.77, 11.42, 17.25, 16.5, 16.31, 23.14, 23.98, 24.98, 22.98, 20.96], "ad": [35808661.0, 40368004.0, -77034124.0, -22389638.0, -18663300.0, 28333296.0, 14494637.0, -8176434.0, 30582027.0, -17742477.0, -36029808.0, -54471088.0, -54471045.0, -104505895.0, -119045898.0, 13464413.0, -62606679.0, -2602704.0, 34838769.0, 552536968.0, 938855794.0, 539715722.0, 287305247.0, 246734851.0, -6079611.0, -69288226.0, -58498596.0, 31646874.0, -200729365.0, -167831619.0, -335554093.0, -322756274.0, -434341630.0, -391703467.0, -434900671.0, -409109320.0, -531813391.0, -496266760.0, -478008917.0, -378892984.0, -502332616.0, 76991852.0, -382151229.0, -613737630.0, -566773647.0, -603332621.0, -631752538.0, -634853573.0, -554450544.0, -645152772.0, -685770296.0, -678932003.0, -599728916.0, -578300923.0, -589211310.0, -626198468.0, -623653273.0, -580793691.0, -577578030.0, -647719292.0, -717839079.0, -663353431.0, -660017714.0, -690001852.0, -707574925.0, -744633930.0, -799003978.0, -860473553.0, -878501274.0, -872813884.0, -950515814.0, -939016222.0, -929994495.0, -966946264.0, -1010613744.0, -989082715.0, -1009799484.0, -1004482526.0, -975332866.0, -915642250.0, -947219099.0, -956983842.0, -958266314.0, -986863153.0, -1020369706.0, -979401569.0, -967579850.0, -964960425.0, -925393595.0, -918699405.0, -909116243.0, -864157734.0, -903388154.0, -941264880.0, -899670096.0, -899670187.0, -984293682.0, -1036614263.0, -1171798168.0, -1132373190.0, -1101667346.0, -1043431596.0, -1046960352.0, -1099546927.0, -1151231880.0, -1138527643.0, -1225251731.0, -1160995921.0, -1192127158.0, -1203289561.0, -1271955843.0, -1310459838.0, -1342678484.0, -1304760885.0, -1334596325.0, -1400981891.0, -1389599171.0, -1468335958.0, -1497159859.0, -1802754158.0, -1889524738.0, -1907087563.0, -1964807557.0, -2024404077.0, -1964038082.0, -2049389688.0, -1997085625.0, -2028028490.0, -2165756679.0, -2374431222.0, -2374431362.0, -2292151172.0, -2235026836.0, -2198901059.0, -2277490170.0, -2240860991.0, -2258092613.0, -2258092470.0, -2143161228.0, -2221894887.0, -2218639188.0, -2280079649.0, -2398191530.0, -2282730425.0, -1854007790.0, -2368376461.0, -2347783448.0, -2596274461.0, -2768332340.0, -2765039314.0, -2765039314.0, -2938491843.0, -2922228029.0, -2938144036.0, -2896552203.0, -2833633886.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 90634130.1, 84722900.7, 74540960.1, 69538167.8, 66383882.9, 66155875.4, 78358567.2, 103097287.5, 109447309.1, 112906365.1, 164708999.6, 235593693.5, 272210365.5, 312340858.2, 333461994.2, 356595828.8, 353091316.7, 324723144.0, 332801203.5, 343808159.2, 300450297.5, 237925629.5, 217194062.9, 192847963.6, 179208244.8, 152952031.7, 172134421.3, 194011939.9, 185069907.9, 170961143.9, 172487070.0, 182460066.1, 228153444.8, 255837887.1, 264709937.5, 271659716.0, 258303146.9, 254259239.0, 255604845.3, 268299572.2, 264659535.5, 247980402.3, 193733441.9, 158719814.5, 141516962.7, 134420785.0, 122749942.7, 109728712.2, 106231494.5, 89231400.2, 84834597.6, 81780466.0, 77841036.7, 67843304.3, 64984404.0, 63734520.1, 60737882.6, 62597792.3, 62009643.5, 63946509.5, 62050886.1, 62809100.4, 61215167.5, 60623635.2, 68528617.8, 68690263.1, 66680798.9, 60020348.9, 61317039.9, 59265457.0, 60116015.8, 57019216.9, 55175308.4, 55277024.1, 49301882.9, 48952847.0, 48486438.6, 55724333.4, 58497117.8, 61262091.5, 59978924.4, 59777756.8, 60367710.3, 58776016.5, 57064315.4, 56842177.1, 56696879.5, 56424931.9, 55133774.6, 63882093.9, 65921623.8, 68029210.7, 69356934.8, 69668359.8, 71139344.7, 73625072.4, 73686866.3, 73321651.0, 81695985.5, 76278259.2, 76622275.0, 79297494.5, 79249503.9, 78773878.0, 81098740.4, 81166489.1, 84012851.1, 83763733.8, 74337802.4, 72180706.2, 107894619.7, 108280740.2, 113628189.3, 118679251.3, 117055383.4, 128452227.1, 140411084.1, 150294120.1, 156860388.1, 163006190.9, 166131046.6, 165291687.9, 167333501.8, 170284526.7, 179608801.2, 184151104.2, 174268520.3, 161705999.6, 152114878.7, 151113574.0, 120577182.2, 117961335.7, 116526009.7, 118393394.5, 119517106.0, 139737268.0, 213225719.5, 234252587.9, 255639849.5, 260182153.6, 260944212.6, 254758264.4, 261394305.5, 257524301.3, 255441069.3, 222876347.0, 154611870.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.622, 1.279, 1.155, 1.007, 0.928, 0.797, 0.856, 0.936, 0.885, 0.817, 0.812, 0.834, 0.954, 1.009, 1.022, 1.043, 0.989, 0.987, 0.991, 1.028, 1.076, 1.113, 0.909, 0.784, 0.725, 0.721, 0.666, 0.59, 0.583, 0.507, 0.488, 0.479, 0.467, 0.422, 0.414, 0.407, 0.412, 0.44, 0.439, 0.455, 0.452, 0.48, 0.552, 0.633, 0.748, 0.772, 0.8, 0.775, 0.801, 0.837, 0.871, 0.848, 0.852, 0.903, 0.809, 0.81, 0.827, 0.937, 0.965, 0.996, 0.988, 0.998, 1.025, 1.009, 0.979, 0.977, 0.99, 0.983, 0.945, 1.039, 1.063, 1.104, 1.125, 1.138, 1.202, 1.231, 1.236, 1.186, 1.255, 1.136, 1.135, 1.149, 1.138, 1.14, 1.162, 1.151, 1.176, 1.177, 1.056, 1.02, 1.292, 1.271, 1.3, 1.333, 1.304, 1.361, 1.413, 1.467, 1.504, 1.57, 1.421, 1.405, 1.394, 1.389, 1.426, 1.403, 1.311, 1.226, 1.191, 1.174, 0.917, 0.904, 0.879, 0.872, 0.862, 0.927, 1.212, 1.287, 1.358, 1.359, 1.429, 1.421, 1.438, 1.414, 1.382, 1.223, 0.856], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 322.01, 466.29, 262.66, 160.76, 107.71, 96.92, 80.95, 69.86, 80.57, 62.59, 46.08, 39.07, 37.14, 41.63, 36.7, 32.77, 66.17, -25.12, -71.36, -59.9, 25.58, 128.87, 375.66, 288.7, 119.86, 56.79, 57.97, 17.07, 25.82, 23.98, 1.27, -29.49, -70.95, -165.69, -110.46, -89.99, -59.21, -107.56, -117.02, -96.96, -86.94, -91.95, -94.11, -67.02, -66.14, -95.36, -79.1, -145.05, -173.45, -154.15, -123.33, -129.94, -142.85, -76.63, -40.03, -82.22, -99.13, -83.83, -31.64, -12.25, 48.18, 28.66, -36.61, -52.16, -4.43, -63.21, -176.16, -462.49, -269.47, -174.76, -99.39, -83.86, -33.95, -25.64, -38.49, -23.18, 6.14, -54.06, -89.08, -105.77, -104.23, -72.77, -45.75, -16.61, -49.04, -102.12, -91.25, -78.31, 36.43, -13.2, -22.78, -30.96, -63.59, -74.46, -61.32, 7.42, -30.85, -69.64, -110.57, -206.82, -211.71, -187.62, -191.44, -177.02, -169.67, -119.75, -93.83, -66.6, -69.62, -99.92, -48.36, -35.51, -32.59, -48.64, -18.78, 50.53, 9.2, 14.67, 38.82, 164.72, 132.07, 78.23, 113.05, 119.4, 181.56, 424.9, 437.92, 217.03, 168.02, 88.87, 75.81, 59.74, 21.73, 1.84, -21.45, -5.09, 32.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.31, -5.0802, -3.8621, -3.2967, -1.5957, 19.3676, 46.594, 32.9201, 25.1664, 26.4099, 29.8296, 30.9117, 34.7889, 42.4597, 33.9678, 29.5775, 27.6901, 30.2557, 24.1892, 2.9801, -14.3123, 0.5181, -6.8085, -3.0468, -0.4376, 4.0261, 3.9957, 18.1912, 15.6284, 7.9348, 11.9101, 8.4115, 5.3644, 4.7802, 6.927, -1.5604, 7.3512, 3.8042, -4.609, -7.4694, -7.6054, -21.3715, -17.7575, -12.8944, -12.638, -13.4096, -13.2337, -12.7907, -12.2642, -10.6061, -11.978, -9.7207, -9.5238, -13.4346, -12.079, -11.8857, -12.4703, -11.1111, -8.3135, -6.3625, -8.6101, -8.9697, -11.1111, -6.2954, -1.623, 0.2475, 3.0263, 3.1039, 0.2642, -0.6485, 1.8996, -0.4032, -20.7254, -19.359, -11.5747, -9.3209, -8.3333, -6.4599, -10.7868, -14.321, -7.5351, -4.712, -12.507, -15.227, -16.1921, -14.2103, 6.2765, 6.5781, 2.3558, -6.4975, -9.5619, -13.6472, -11.6656, 1.1381, -9.1482, -9.6474, -2.6899, -2.4272, 0.0, 1.3223, 0.3231, -5.7994, -5.7813, -4.1254, -4.77, -8.4034, -8.4602, -20.3593, -17.2524, -19.4888, -14.1463, -12.9353, -9.3489, -13.2137, -19.1626, -11.6473, -10.1161, -5.6799, -3.7567, 0.367, 2.7726, 3.0075, 4.4402, 7.9365, 8.7121, 5.3333, 1.6575, 4.5113, 10.3586, 11.2994, 29.8893, 40.146, 36.4312, 30.1256, 18.7156, 24.2245, 24.3019, 12.586, 8.3239, 7.9475, 13.3909, 20.2042], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 96.0, 100.0, 96.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -96.0, -88.0, -100.0, -92.0, -92.0, -92.0, -88.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, 84.0, 84.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1325, 7.562, 7.1681, 7.3127, 6.398, 8.1739, 3.6341, 3.8745, 4.1704, 5.8528, 5.7349, 13.644, 9.0707, 5.6614, 5.2386, 4.6237, 2.8952, 2.9108, 2.8626, 1.1045, 0.3492, -0.0892, -3.0306, -2.5573, -2.492, -2.0306, -3.7156, -4.0397, -3.8199, -4.3917, -5.3891, -4.9493, -4.415, -4.8076, -5.8497, -5.456, -7.5174, -8.3782, -7.5843, -6.8517, -8.2037, -7.6083, -5.6586, -4.861, -6.2525, -5.5102, -5.478, -3.6911, -2.5758, -1.1108, -2.0007, -2.4768, -2.3595, -1.8811, -2.3964, -2.5849, -8.2331, -7.2259, -5.7931, -4.565, -4.4661, -2.4653, -3.2909, -3.5255, -2.0076, -1.7088, -4.495, -4.8312, -5.4919, -4.972, -4.0884, -3.0437, -2.901, -4.3855, -5.1059, -4.6756, -4.8161, -0.9109, -2.6541, -2.2894, -2.4201, -2.6952, -2.6732, -1.7976, -1.1138, -1.7716, -1.4087, -2.4926, -3.7235, -4.4019, -4.5417, -4.8943, -5.3631, -5.8705, -4.5958, -4.5763, -3.4845, -3.946, -5.3065, -3.8084, -3.1318, -2.6533, -2.8804, -2.1506, -1.4692, -1.7133, -1.8824, -1.6214, 0.1571, -0.5582, -0.377, -0.0072, 0.029, 1.9646, 7.5853, 10.8354, 9.3202, 8.3966, 5.986, 6.9497, 6.5304, 3.6038, 3.9958, 2.7088, 3.8986, 5.5233], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.449265, 120.292717, 66.506723, 44.857179, 33.43681, 26.557227, 21.767554, 18.212262, 15.457669, 13.266657, 11.491328, 10.032444, 8.837428, 7.813385, 6.93136, 6.156376, 5.484548, 4.899759, 4.39211, 3.943907, 3.561877, 3.203807, 2.876754, 2.584643, 2.335872, 2.123441, 1.987411, 1.877254, 1.768544, 1.662167, 1.558926, 1.452473, 1.348725, 1.250517, 1.150571, 1.048771, 0.944975, 0.830396, 0.715929, 0.606474, 0.507022, 0.410634, 0.318212, 0.233367, 0.154075, 0.077896, 0.009028, -0.049283, -0.100323, -0.150025, -0.194787, -0.244449, -0.299367, -0.351296, -0.396075, -0.440371, -0.480988, -0.509634, -0.52711, -0.543075, -0.554954, -0.564454, -0.563537, -0.551967, -0.52638, -0.499055, -0.473664, -0.452387, -0.43107, -0.414264, -0.402594, -0.425199, -0.465638, -0.508519, -0.545211, -0.575075, -0.587228, -0.591529, -0.59142, -0.579778, -0.558025, -0.546389, -0.544537, -0.553547, -0.567311, -0.578968, -0.582339, -0.578407, -0.578226, -0.584561, -0.592482, -0.600825, -0.586607, -0.567549, -0.545998, -0.5253, -0.508894, -0.495639, -0.480608, -0.461892, -0.446369, -0.431894, -0.424856, -0.429226, -0.444236, -0.46653, -0.494955, -0.52997, -0.571412, -0.607281, -0.637816, -0.657241, -0.669641, -0.686653, -0.694461, -0.691441, -0.678323, -0.66004, -0.635765, -0.603603, -0.568695, -0.535288, -0.501671, -0.458528, -0.416924, -0.377311, -0.339045, -0.302926, -0.256932, -0.165727, -0.026133, 0.12886, 0.278348, 0.398945, 0.500352, 0.581081, 0.62108, 0.635559, 0.622268, 0.599981, 0.585123], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4899, 104.4504, 96.8617, 86.4608, 75.856, 65.9962, 57.1505, 49.3629, 42.5818, 36.7188, 31.6733, 27.3451, 23.6436, 20.4775, 17.7683, 15.4459, 13.4536, 11.7429, 10.2727, 9.007, 7.9179, 6.9751, 6.1554, 5.4413, 4.8202, 4.2808, 3.8222, 3.4332, 3.1003, 2.8126, 2.5619, 2.34, 2.1418, 1.9635, 1.8009, 1.6505, 1.5094, 1.3736, 1.2421, 1.1149, 0.9934, 0.8768, 0.7651, 0.6587, 0.5578, 0.4618, 0.3713, 0.2872, 0.2097, 0.1377, 0.0712, 0.0081, -0.0534, -0.113, -0.1696, -0.2238, -0.2752, -0.3221, -0.3631, -0.3991, -0.4303, -0.4571, -0.4784, -0.4931, -0.4998, -0.4996, -0.4944, -0.486, -0.475, -0.4629, -0.4508, -0.4457, -0.4497, -0.4615, -0.4782, -0.4976, -0.5155, -0.5307, -0.5429, -0.5502, -0.5518, -0.5507, -0.5495, -0.5503, -0.5537, -0.5588, -0.5635, -0.5665, -0.5688, -0.572, -0.5761, -0.581, -0.5821, -0.5792, -0.5726, -0.5631, -0.5523, -0.5409, -0.5289, -0.5155, -0.5017, -0.4877, -0.4751, -0.466, -0.4616, -0.4626, -0.4691, -0.4812, -0.4993, -0.5209, -0.5443, -0.5669, -0.5874, -0.6073, -0.6247, -0.6381, -0.6461, -0.6489, -0.6463, -0.6377, -0.6239, -0.6062, -0.5853, -0.5599, -0.5313, -0.5005, -0.4682, -0.4352, -0.3995, -0.3528, -0.2874, -0.2042, -0.1077, -0.0063, 0.095, 0.1922, 0.278, 0.3495, 0.4041, 0.4432, 0.4716], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8911, 23.0339, 17.3393, 9.4174, 3.7375, -0.342, -0.3297, 0.5375, 8.7611, 13.4225, 15.1428, 17.0995, 18.0213, 16.7603, 17.2305, 17.4962, 14.7341, 12.4926, 9.2372, 1.5786, -4.0293, -7.8477, -13.2873, -17.8114, -20.4796, -22.4333, -24.0854, -25.0479, -24.8809, -23.6986, -21.5283, -20.6834, -19.3716, -19.562, -20.3923, -20.499, -20.4023, -21.0791, -20.9792, -20.0417, -18.8924, -18.7243, -17.9248, -17.8319, -15.1545, -11.1907, -7.2462, -4.2877, -1.4516, 0.0893, 0.647, 0.9197, 1.0946, -6.0061, -11.9362, -15.837, -18.4773, -20.7942, -20.7452, -21.1871, -21.9942, -20.6172, -18.0831, -18.168, -16.047, -15.6672, -15.72, -12.3742, -8.938, -7.5966, -8.5391, -10.4749, -13.4725, -15.9461, -12.3204, -11.6553, -10.6472, -9.1171, -8.2583, -7.42, -5.9723, -3.726, -3.0362, -2.9666, -3.5467, -6.6731, -9.6053, -12.3694, -16.9001, -20.4507, -24.2698, -26.1649, -27.5693, -26.8114, -26.8775, -28.0081, -25.9985, -22.9852, -19.0366, -15.3044, -10.5318, -5.2149, -1.7899, 1.1213, 3.6659, 7.1514, 9.5369, 9.5413, 9.5193, 10.0811, 12.1499, 20.7501, 32.1019, 40.7172, 46.6113, 47.5959, 48.6583, 49.7847, 46.1118, 41.5244, 35.9688, 31.1666, 26.3224], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.77, -18.1, -14.0, -11.76, -5.56, 39.2, 65.77, 38.36, 30.34, 30.97, 34.88, 35.87, 40.03, 45.31, 33.24, 31.07, 27.85, 29.87, 26.36, 5.12, -41.85, 1.64, -17.11, -7.61, -1.05, 8.75, 8.75, 31.44, 23.95, 11.11, 16.83, 12.75, 7.84, 7.15, 10.28, -2.5, 12.27, 6.45, -7.45, -13.38, -13.77, -68.41, -62.34, -53.02, -51.66, -53.09, -52.1, -50.21, -47.76, -43.36, -45.99, -37.99, -36.04, -51.11, -44.07, -44.07, -44.3, -38.91, -26.72, -20.31, -25.18, -27.01, -34.57, -18.06, -4.69, 0.68, 8.49, 8.49, 0.77, -1.98, 5.98, -1.27, -47.34, -43.52, -25.44, -19.77, -17.82, -13.89, -23.16, -32.77, -16.53, -10.53, -23.68, -28.54, -29.4, -25.69, 12.99, 13.86, 5.68, -15.56, -21.5, -36.62, -32.42, 2.43, -19.54, -20.96, -6.32, -5.62, 0.0, 3.08, 0.79, -14.51, -14.51, -10.29, -11.38, -19.84, -19.84, -73.91, -69.23, -71.76, -47.54, -44.83, -29.79, -43.78, -57.49, -32.41, -27.11, -15.79, -10.66, 1.04, 7.61, 8.16, 12.17, 22.47, 25.0, 13.86, 4.86, 13.48, 34.67, 37.97, 62.31, 69.18, 57.31, 46.39, 26.15, 32.33, 31.92, 14.6, 10.66, 9.72, 15.4, 21.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9621, -0.5385, -0.2009, 0.0186, -0.2639, -0.118, 1.8381, 7.616, 14.9336, 12.1326, 8.2248, 4.8753, 5.1961, 3.9007, 2.5741, 4.7878, 4.1674, 1.7154, 2.7293, 2.1423, 3.0761, 1.9372, 1.7432, 4.597, 2.4525, -0.225, 0.7863, 2.1301, 4.3627, 9.233, 10.7117, 5.3092, 1.5116, 1.6635, 0.894, 0.7991, 1.158, 0.7101, 0.5166, -0.2997, -2.4974, -2.1275, -1.068, 0.3133, -0.4608, -1.8536, -0.9844, -0.6926, -0.4951, -1.3049, -0.0211, -0.0641, -0.2915, 0.1707, -1.1087, -2.0148, -1.405, -1.0334, 0.5861, -1.4426, 0.163, 1.6576, 0.7243, -0.529, -0.5192, 1.3817, 1.0791, 1.4769, 1.6273, 0.1136, 0.3208, 0.5575, -0.1726, -1.0876, -3.5277, -3.648, -2.2201, -0.6019, -0.6802, 0.6392, 1.2378, 0.417, 0.6729, 1.1944, 1.0495, -1.0891, -1.6102, -1.753, -0.7845, -0.2168, 0.5254, 0.6298, -1.2967, -1.1045, 0.0474, 4.1141, 1.8004, 0.5006, 0.8226, 0.0561, -0.3178, 0.3006, 0.7617, 0.7841, 0.244, 0.0365, -1.0181, -1.2041, -1.2737, -1.72, -1.3501, -1.6681, -0.6704, -0.2638, 0.1329, 0.0656, -0.5376, 1.1272, 0.7245, 0.621, 0.3045, 1.2759, 2.1913, 0.4699, 0.4925, 0.3462, 1.3945, 1.6993, 0.5659, 1.0512, 1.5086, 2.0525, 6.109, 13.4936, 7.0921, 7.3507, 4.1507, 2.9148, 1.127, 1.9803, 0.0831, -0.3145, 0.4947, 2.3526], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7424, -1.9628, -2.4263, -1.7172, -0.976, -1.2752, -0.3428, -0.3065, 6.2545, 6.6136, 3.685, 2.0713, 2.3031, 1.8088, 1.6394, 0.8266, 1.0519, 0.0686, -0.2082, -0.6172, 0.0051, -0.0656, 0.4525, -0.2099, -2.844, -2.0054, -0.9941, 0.3052, 0.8911, 0.0198, 3.5904, 0.8584, -0.4468, 0.0003, -1.3598, -0.7188, -1.4637, -1.0837, -2.1051, -3.3353, -7.0509, -3.2314, -2.5399, -1.7564, -4.1864, -3.3715, -2.3643, -1.7505, -2.2889, -2.7307, -1.6769, -1.2139, -2.6832, -1.8531, -3.5465, -3.3946, -2.7848, -1.8613, -2.5416, -2.5925, -1.4928, -1.0561, -1.6674, -2.3688, -1.1631, -1.194, -0.8527, 0.3271, -0.0745, -0.9903, -1.657, -0.5924, -0.9546, -2.8814, -9.323, -5.4418, -4.5658, -2.5337, -1.968, -1.1546, -0.28, -0.5949, -1.3509, 0.2745, -1.9875, -2.4906, -2.7701, -3.1545, -2.2344, -1.7633, -0.6345, -1.4967, -2.1666, -2.0711, -1.4024, -2.652, -1.051, -0.4176, -0.6756, -1.1038, -0.9944, -1.8259, -0.1082, -0.7625, -1.5442, -1.365, -2.613, -2.5573, -2.2403, -2.6383, -2.7516, -2.7314, -2.7002, -1.6654, -1.2203, -1.2877, -1.9391, -0.9993, -0.532, -0.9255, -1.387, -1.3822, -0.1768, -0.4967, -0.4741, -0.3304, -0.3454, -0.2822, -0.3524, 0.0363, 0.0587, -0.5573, 1.9043, 6.5825, 3.3224, 3.5674, 0.9007, 0.4648, 1.127, -1.6197, -2.3169, -3.0145, -2.3553, -0.8474], "thermo_temp": [null, 2.7595, 2.7595, 1.8694, 2.2254, 1.3798, 1.7358, 1.0682, 1.9139, 1.8248, 2.0474, 1.3352, 1.7803, 1.4243, 2.2254, 1.7358, 0.8457, 1.1572, 2.3589, 7.9225, 9.7918, 5.519, 4.5398, 2.804, 2.893, 2.0919, 0.9347, 3.9612, 3.1156, 1.6468, 2.9375, 2.7595, 3.0711, 2.0029, 1.2907, 4.8069, 5.4745, 1.7803, 1.7803, 2.3589, 3.4716, 9.2132, 7.1213, 4.4508, 1.9584, 1.6632, 2.2538, 1.5178, 2.6217, 1.7938, 2.6217, 3.0357, 5.9334, 1.1039, 1.4718, 2.0698, 3.7256, 1.5178, 1.3799, 1.0579, 1.7938, 1.4258, 1.6558, 1.1499, 2.3917, 2.0238, 2.6677, 1.3798, 1.6098, 1.0119, 3.1277, 1.1499, 1.9778, 2.7137, 2.3917, 1.8398, 0.6439, 2.5757, 1.9318, 1.1499, 1.7018, 1.2879, 1.9778, 1.1959, 0.7819, 2.2078, 9.199, 1.7938, 2.3457, 1.9318, 1.2879, 1.9318, 1.5178, 1.0119, 2.0238, 0.9199, 3.037, 1.4015, 1.1599, 1.4015, 1.4499, 1.5465, 1.1599, 2.1265, 1.0149, 0.9666, 1.4499, 6.7661, 3.0447, 0.9183, 1.4982, 1.1599, 0.6766, 2.1265, 1.0149, 1.5465, 1.7882, 1.4015, 1.5949, 1.3532, 0.9666, 0.9183, 1.4015, 1.0632, 2.0298, 1.4015, 1.3532, 1.3532, 1.4982, 2.9481, 1.2566, 1.5465, 1.7398, 2.6581, 2.3681, 1.0632, 0.9666, 0.6766, 1.7398, 1.9815, 0.9183, 1.0149, 1.4499, 2.6098, 5.4612, 8.6992, 3.7697, 3.7833, 3.25, 2.45, 0.4, 3.6, 2.4, 2.7, 2.85, 3.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7536, 1.807, 1.7212, 1.732, 1.676, 1.7759, 1.7686, 1.6008, 1.5202, 1.6727, 2.809, 4.0786, 4.3405, 4.3767, 4.0908, 3.873, 3.5492, 3.0738, 3.2351, 3.2134, 2.9286, 2.9302, 2.8992, 2.9304, 2.7618, 2.4943, 2.9148, 3.3802, 3.0893, 2.8513, 2.7618, 2.8908, 4.0404, 4.6005, 4.5733, 4.0979, 3.6552, 3.4004, 3.0581, 2.9788, 2.7633, 2.7376, 2.7918, 3.363, 2.9522, 2.6831, 2.5716, 2.7814, 2.5516, 2.3386, 2.1057, 2.049, 1.9357, 1.8848, 1.7512, 1.8677, 1.896, 2.0363, 1.917, 1.8611, 1.7067, 1.9651, 1.8169, 1.8461, 2.0039, 2.0744, 2.0317, 1.7794, 1.9242, 1.9256, 1.7845, 1.7695, 1.6819, 1.7357, 1.6376, 1.482, 1.614, 2.9931, 2.775, 2.697, 2.5578, 2.3269, 2.2551, 2.121, 1.9194, 1.9384, 1.7532, 1.9866, 1.8802, 1.7493, 1.686, 1.6431, 1.6255, 1.5409, 1.6474, 1.5324, 1.4295, 1.4332, 2.4028, 2.5195, 2.2284, 2.0956, 1.9255, 1.6984, 1.7763, 1.6378, 1.6212, 1.6516, 1.6061, 1.6041, 1.5585, 1.4509, 1.354, 1.3627, 1.3082, 1.4394, 1.4325, 1.4181, 1.4063, 1.423, 1.7003, 1.6196, 1.6063, 1.6306, 1.8174, 1.9175, 1.7622, 1.6175, 1.4465, 1.4998, 1.5874, 1.4657, 1.3838, 1.3958, 1.6165, 2.3155, 3.4762, 3.5296, 3.5757, 3.5165, 3.3226, 2.7912, 2.9383, 2.8404, 2.8149, 2.8213, 2.8901], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9341, 0.9279, 0.9297, 0.9647, 0.9474, 0.9909, 1.2128, 1.2232, 1.164, 1.1311, 1.1816, 1.1692, 1.2031, 1.1788, 1.198, 1.1688, 1.1464, 1.1437, 1.1385, 1.1324, 0.9854, 0.9404, 0.9183, 0.9621, 0.9704, 1.0012, 1.0176, 1.0321, 1.1065, 1.0669, 1.0518, 1.0694, 1.0265, 1.0372, 1.0102, 1.0213, 1.0637, 1.0133, 0.8777, 0.9225, 0.908, 0.8919, 0.6875, 0.7514, 0.8049, 0.7937, 0.8067, 0.7638, 0.809, 0.8065, 0.7864, 0.8526, 0.962, 0.814, 0.8007, 0.7885, 0.8536, 0.8166, 0.8192, 0.8342, 0.8397, 0.8353, 0.8325, 0.8311, 0.9116, 0.9402, 1.0201, 0.989, 0.9585, 0.9767, 1.0, 0.9377, 0.6914, 0.7706, 0.8123, 0.8997, 0.8812, 0.9042, 0.915, 0.8537, 0.8462, 0.942, 0.8864, 0.8287, 0.8238, 0.8567, 1.165, 1.0496, 1.0843, 0.9513, 0.8937, 0.844, 0.8245, 0.8437, 0.924, 0.8832, 0.9627, 0.9736, 1.0, 0.9944, 1.0285, 0.981, 0.9056, 0.9448, 0.9181, 0.9119, 0.8916, 0.8671, 0.75, 0.6945, 0.7107, 0.787, 0.816, 0.8438, 0.7125, 0.7706, 0.8306, 0.8178, 0.8701, 0.8952, 0.9589, 0.9755, 0.9979, 1.0233, 1.0407, 1.0084, 0.9894, 1.0173, 1.0671, 1.0505, 1.1089, 1.2217, 1.1571, 1.1744, 1.0685, 1.0722, 1.085, 1.0025, 0.9775, 0.9521, 0.9687, 0.9984], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0557, 1.1054, 1.1388, 1.0471, 1.0195, 0.7591, 0.5636, 0.6387, 0.747, 0.818, 0.7714, 0.7864, 0.7863, 0.7418, 0.7572, 0.8061, 0.7898, 0.8062, 0.8318, 0.9759, 1.2013, 1.0779, 1.0537, 1.0551, 1.0496, 0.9683, 0.8845, 0.8218, 0.7842, 0.8525, 0.9396, 0.9241, 0.9612, 0.9437, 0.9352, 1.0122, 0.9723, 0.936, 0.9903, 1.0357, 1.0758, 1.2188, 1.33, 1.2538, 1.1285, 1.1392, 1.1206, 1.1516, 1.1323, 1.1229, 1.1285, 1.0865, 1.1031, 1.1574, 1.1673, 1.2096, 1.1179, 1.1448, 1.0904, 1.0282, 1.0655, 1.0781, 1.1323, 1.0468, 1.034, 1.0193, 0.9507, 0.9487, 0.9639, 0.9677, 1.0533, 0.983, 1.0466, 1.1244, 1.0541, 0.9626, 0.9663, 0.9775, 0.953, 1.0046, 0.9985, 0.9298, 0.9499, 1.0373, 1.0398, 1.0342, 1.0103, 0.9492, 0.9575, 1.0272, 1.1128, 1.1958, 1.1788, 0.9386, 1.0318, 1.1028, 1.0818, 1.0207, 1.0038, 0.9627, 0.9677, 0.9924, 1.0444, 1.0571, 1.0279, 1.0477, 1.1009, 1.3913, 1.3132, 1.282, 1.2462, 1.1855, 1.1356, 1.1814, 1.2506, 1.1147, 1.1059, 1.0864, 1.0325, 0.9585, 0.8994, 0.9327, 0.9293, 0.9006, 0.8779, 0.8747, 0.9362, 0.9028, 0.8442, 0.9143, 0.738, 0.5855, 0.7568, 0.7683, 0.8821, 0.8696, 0.8991, 0.8882, 0.9691, 0.994, 0.9524, 0.921], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3537950.4, -4883485.66, -4185844.85, 29271137.58, -61855.1, 4286860.32, 31670503.63, 627534359.33, 1395019413.21, 909410238.27, 703707247.61, 565257857.94, 474263151.17, 411482068.83, 353615714.28, 356378823.03, 219771255.64, 192675126.57, 133157118.46, 148189413.18, 129986460.05, 124555193.08, 102589325.1, 194198891.45, 23386721.8, 28521468.55, 35475431.32, 74428984.98, 75700084.02, 844043133.21, 425039874.67, 266653954.72, 231024100.46, 195473716.22, 134870330.95, 121654186.4, 115746803.56, 76718176.34, 56498650.76, 37306611.63, -25853424.2, -15401774.86, -11289791.1, -670463.93, -15475976.99, -15477826.85, -11682032.96, -14161044.78, -21352770.08, -12511972.7, -5990035.66, -7714307.94, -14117654.75, -8975896.13, -35234242.04, -37874833.82, -25356920.44, -17025970.57, -31952655.43, -24743342.51, -11249728.11, -3610930.59, -14596056.74, -9995825.22, -9520717.98, 6512400.22, 9913673.46, 17125994.33, 6388428.68, 599528.62, -1297913.87, 1416931.48, -3104021.24, -5497993.79, -83622530.64, -60264494.96, -37905109.46, -25100565.38, -21220906.71, -5782142.46, -10369337.22, -11127881.4, -1338972.7, -50923.54, -38006640.67, -41204126.21, -56597746.66, -45726347.22, -32834086.47, -20504211.88, -16990325.4, -26907376.29, -31780561.31, -24901487.02, -23739166.09, 71620281.14, 30058967.12, 25764828.96, 15055338.27, 8119520.49, 5921525.95, 12405694.0, 14341218.33, 2514644.5, 3318533.76, -9114963.05, -20947226.4, -59308360.62, -53498321.24, -52767255.02, -53744564.46, -51827249.97, -14415498.61, -16299782.6, 8778893.97, -3441754.41, -33590093.21, 63125973.98, 60792576.13, 57561422.82, 41218449.71, 44827160.5, 52498649.09, 39940914.86, 31459145.5, 27969305.29, 52539761.61, 22746900.28, 19070256.39, 19585225.71, 14905519.42, 54690033.32, 381353280.84, 692057877.27, 530350639.07, 414350598.43, 289678859.48, 271344606.51, 232581091.29, 123269319.32, 111932601.01, 71386125.33, 81803189.82, 112233853.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5483, 11.3696, 6.1878, 4.8358, 3.6886, 3.2858, 3.3303, 3.4282, 5.2453, 2.4813, 2.4891, 0.9469, 1.9094, 1.7403, 2.0852, 1.1628, 2.9431, -1.4398, -1.2585, -0.9135, -0.1569, 0.7032, 7.997, 3.2369, 0.2615, 0.3038, 0.1371, -1.0598, -0.651, -0.3619, -1.7805, -2.4805, -3.1793, -5.0357, -4.2459, -3.9801, -3.263, -4.7743, -4.9753, -4.7009, -5.009, -5.7922, -4.9093, -2.8295, -2.3347, -3.2974, -2.67, -4.4903, -5.0249, -3.913, -2.9897, -4.0326, -3.215, -1.849, -1.3936, -2.9598, -2.0813, -2.0031, -0.5508, 0.1552, 1.2166, 0.0092, -0.7946, -0.8774, -0.4059, -1.0383, -0.9383, -4.8387, -3.928, -2.5251, -1.3178, -1.2085, 0.7463, -0.1403, -0.3979, 1.0038, 1.2143, -1.6342, -2.1675, -2.9034, -2.413, -1.2504, -0.2245, -0.0284, -1.3045, -1.7924, -1.2267, -2.2122, 1.4005, -0.6302, -0.6035, -1.094, -1.57, -1.6787, -0.9447, -0.4758, -1.3315, -1.1998, -2.2183, -2.9432, -3.4628, -3.5498, -3.6633, -4.0596, -4.5043, -3.2248, -3.2852, -2.3572, -2.1446, -3.1788, -1.6625, -0.946, -0.5896, -0.9992, -0.4845, 0.0532, -0.1124, -0.267, 0.1764, 1.6081, 0.5836, 0.522, 0.6863, 0.5461, 2.1084, 6.0762, 6.7008, 4.8269, 3.5361, 0.7122, 1.5313, 0.9737, -2.0042, -1.6675, -3.1816, -1.8661, 0.0385], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1483287.0933, -12383239.6667, -21584241.9457, -23386071.0312, -37917356.0108, -45041304.615, -1698611.4753, -8017529.0175, 9218499.4492, 27344752.6774, 196996305.6537, 371410085.0445, 281997509.5734, 139471076.6476, 55576857.6217, -64236911.6121, -127523748.3104, -138387685.5027, -101568675.2651, -151210731.1893, -147304950.3518, -185682013.5227, -180429504.6214, -197382500.4788, -172807264.8199, -160788573.0732, -133048353.3866, -148646981.3232, -130204584.5215, -105013873.5989, -53624979.1428, -67003498.2866, 117945211.0507, 36792774.5042, -73437329.4486, -96912256.5778, -109337831.5801, -113523919.3923, -105902746.5653, -67574689.3765, -74611676.0044, -83631321.1148, -77542508.1516, -42801328.8989, -17880000.8783, -9530944.1014, -17017612.6162, -17723450.3141, -2763839.6788, 4630424.264, -15083271.5107, -44087600.0539, -34608701.0542, -26523359.4705, -30344912.8982, -34741079.4324, -45172733.0582, -62633176.3997, -83640661.0485, -90367028.5175, -83093915.7357, -97287900.4399, -90591214.9339, -76745547.1482, -75861923.4105, -82498100.7585, -70862291.3637, -66251860.2601, -56651119.1081, -38298549.3919, -8316524.9269, -5342282.8251, -6746849.1858, -7116153.8798, -15719304.1856, -28470923.1194, -18063912.3682, -8402869.0978, -2853273.2508, 12265850.1368, 19465838.4697, 23690854.2905, 37570535.9636, 27350677.924, 8631716.0965, 13423961.522, 14164036.5538, -13746502.6728, -40562226.1008, -90857880.3577, -90629256.8668, -72526664.3636, -39998168.3974, -24177645.2731, -32239737.3792, -49052193.1681, -47428468.3124, -70046566.2975, -52486524.4209, -50436762.2013, -48564736.8044, -65232294.4438, -78371903.4885, -86873866.9421, -70389627.8828, -66740113.1355, -80302526.7246, -74928782.7696, -90971339.4907, -98435322.9455, -189774654.87, -237497324.7886, -241017740.8259, -238912659.9803, -235294686.909, -193216818.8881, -185595309.3693, -148962916.2631, -130280310.9761, -154616368.1974, -216912439.8846, -222677928.3424, -178613028.8211, -126173005.6648, -81755430.5285, -81157918.6896, -61880750.3802, -53851902.2685, -45671700.4123, -1604250.1105, -8482434.4283, -9489202.6682, -28587644.9698, -71382820.4311, -45662966.0133, 105421718.8407, -6017461.7217, -44506853.1734, -135271757.9913, -214851111.6173, -226826601.6006, -211105065.5392, -240671599.5277, -225712913.6347, -204138279.3783, -163520502.2215, -112019174.0139], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.98, 43.93, 38.52, 45.91, 47.01, 63.25, 78.31, 66.68, 55.7, 51.79, 56.9, 55.03, 55.54, 57.01, 54.67, 51.28, 52.1, 53.51, 55.0, 46.89, 32.48, 45.45, 49.79, 53.67, 48.96, 55.69, 61.01, 68.27, 78.32, 75.58, 76.14, 76.37, 70.46, 74.25, 75.42, 70.33, 72.99, 72.41, 68.63, 67.77, 65.47, 56.09, 40.41, 45.05, 50.34, 40.36, 44.7, 37.78, 28.09, 30.42, 32.35, 40.84, 44.29, 37.52, 37.61, 33.49, 33.43, 34.07, 34.17, 45.1, 46.5, 48.16, 45.38, 52.04, 57.49, 57.01, 59.73, 61.29, 53.84, 54.06, 56.44, 57.54, 49.05, 46.71, 54.08, 59.98, 60.99, 59.22, 58.58, 51.95, 58.3, 64.02, 61.67, 52.38, 46.57, 45.79, 53.55, 51.56, 49.91, 44.27, 38.37, 37.79, 40.48, 51.91, 45.08, 40.17, 40.24, 41.41, 46.34, 53.11, 53.22, 47.03, 41.34, 40.5, 39.96, 27.88, 22.11, 10.29, 10.57, 10.75, 21.37, 30.81, 38.38, 32.74, 27.76, 42.81, 46.69, 45.79, 45.3, 58.57, 65.42, 65.92, 66.75, 69.19, 68.74, 60.93, 55.51, 62.15, 69.15, 64.13, 71.5, 85.04, 79.06, 80.21, 73.96, 71.82, 72.92, 68.58, 65.45, 65.46, 67.53, 67.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.5539, 35.4243, 142.4568, -6.5319, 31.2913, 719.9206, 1293.793, 1092.9512, 443.544, 459.0052, 283.032, 295.6781, -72.7068, 144.9739, 155.705, -29.3374, -44.8789, 103.4394, 90.762, -74.0533, -92.4773, -14.174, -49.7933, -68.7076, -71.6684, -3.7403, 1198.4155, 267.5531, 119.5401, 74.7225, -22.9974, 8.1912, -14.7356, -30.6717, 265.8428, -67.2271, -57.9481, 26.9667, 75.2934, -57.2889, -78.2433, -85.0591, -86.5293, -71.4992, -62.6522, -67.3178, -64.7523, -28.23, -72.486, -68.7183, -54.61, -39.7853, -45.432, -4.3786, 16.1795, -47.7211, 13.0668, -14.6293, 12.222, 63.5915, -32.5347, -34.847, -65.4982, 108.5329, 3.0591, -12.1439, -46.4805, -36.458, -18.4254, 7.4411, -43.6099, -24.8973, 71.9848, -10.9641, 57.9856, -2.0643, 115.8747, -39.6015, -16.6866, -36.5449, -10.9966, 6.8374, 63.8814, 62.2962, 270.2302, 55.7439, -29.3221, -42.998, -43.3421, 12.2231, 48.5883, -5.8075, 121.0634, 356.7346, 159.7523, 69.4107, 2.4056, -35.2896, -76.8288, 12.759, 2.0235, 21.594, 98.9221, 49.7279, 30.1276, 910.2912, 11.1704, -35.7036, -18.4596, -15.6984, 95.6751, 229.6632, 387.0205, 90.4122, 120.3657, 548.3188, 4.4935, 67.2007, 36.0078, -64.276, 134.9522, -17.6718, -34.8028, -18.6391, -23.8437, -19.2656, -66.2087, -18.7703, -7.8735, -64.2599, 387.0855, 527.7767, 127.6238, 71.658, -19.0625, 76.1842, -100.0, 278.7631, -29.2453, -6.8138, 66.6283, 22.6083], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.21, 48.56, 48.45, 48.76, 48.7, 48.7, 48.19, 48.39, 49.7, 49.22, 49.24, 49.26, 48.96, 48.84, 48.98, 49.16, 52.32, 52.32, 51.97, 41.85, 31.17, 38.18, 40.53, 41.77, 41.74, 41.75, 42.01, 41.31, 40.03, 40.42, 40.11, 39.96, 41.2, 41.24, 41.24, 40.44, 37.55, 37.45, 37.29, 36.31, 36.36, 20.42, 17.47, 15.11, 15.42, 15.64, 17.51, 17.33, 17.85, 18.1, 18.95, 19.18, 18.27, 18.04, 19.21, 19.05, 18.37, 19.72, 19.97, 20.49, 20.83, 20.93, 20.71, 20.78, 20.48, 20.44, 34.93, 35.34, 35.99, 36.41, 35.85, 37.19, 36.87, 36.8, 36.83, 36.8, 39.44, 38.79, 38.68, 38.32, 38.52, 38.92, 38.95, 39.58, 39.71, 39.87, 26.02, 32.13, 33.29, 32.76, 32.85, 31.26, 31.03, 31.32, 30.53, 30.77, 27.4, 27.78, 28.0, 28.11, 27.72, 27.07, 27.12, 26.3, 27.41, 27.23, 27.94, 18.54, 18.05, 20.88, 21.29, 21.33, 21.44, 21.24, 21.32, 20.9, 20.9, 20.28, 21.26, 21.73, 21.69, 21.51, 21.0, 22.43, 34.18, 35.83, 37.11, 37.4, 38.37, 37.84, 38.01, 41.39, 41.22, 41.86, 42.38, 43.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3531, 1.5213, 1.2705, 1.0942, 1.012, 0.9935, 0.9973, 1.1721, 0.8179, 0.8185, 0.6368, 0.7584, 0.7421, 0.7922, 0.7147, 0.9238, 0.4224, 0.5004, 0.5932, 0.8113, 0.8118, 1.5657, 1.0296, 0.7102, 0.7065, 0.6837, 0.5586, 0.5951, 0.6231, 0.4742, 0.4111, 0.3495, 0.1256, 0.2235, 0.2669, 0.353, 0.213, 0.2097, 0.2552, 0.2253, 0.1429, 0.2333, 0.3195, 0.2706, 0.152, 0.2218, -0.0208, -0.0911, 0.0498, 0.165, 0.001, 0.0792, 0.2879, 0.3584, 0.1486, 0.2278, 0.2002, 0.4194, 0.515, 0.6562, 0.4663, 0.3422, 0.3235, 0.3846, 0.2866, 0.2381, -0.4645, -0.2811, -0.0386, 0.1536, 0.1857, 0.4748, 0.3442, 0.2966, 0.5109, 0.5369, 0.114, 0.0467, -0.0554, 0.0332, 0.1749, 0.3443, 0.3714, 0.127, 0.0071, 0.1065, 0.1081, 0.732, 0.4152, 0.421, 0.3483, 0.2715, 0.2558, 0.3862, 0.4565, 0.304, 0.3379, 0.177, 0.0302, -0.0439, -0.0369, -0.074, -0.144, -0.216, 0.0663, 0.0781, 0.2728, 0.195, -0.0446, 0.2748, 0.389, 0.4515, 0.3692, 0.4611, 0.5401, 0.4693, 0.4111, 0.4438, 0.7161, 0.5087, 0.499, 0.5358, 0.5141, 0.8425, 1.6798, 1.8284, 1.4387, 1.1821, 0.7872, 0.8864, 0.8118, 0.4008, 0.4682, 0.3184, 0.5141, 0.7672], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.366, 5.9025, 6.1373, 6.4031, 6.5999, 6.6292, 20.8244, 31.8686, 30.7836, 29.8978, 28.878, 27.6542, 26.3376, 24.7829, 22.9227, 21.1224, 19.4557, 17.6423, 15.5394, 13.6758, 13.4838, 5.2109, 5.2069, 5.7784, 6.0218, 6.0523, 5.8863, 5.7496, 19.2656, 18.5986, 18.1838, 17.5199, 17.0513, 16.726, 16.4432, 16.0266, 16.122, 15.5916, 15.3048, 15.6863, 16.2412, 16.7771, 11.073, 7.368, 8.1636, 8.6925, 8.7511, 9.5895, 10.2454, 8.0821, 7.2651, 6.5091, 5.0488, 6.0568, 7.287, 8.1184, 5.8135, 6.7011, 7.3862, 7.2652, 7.4886, 8.0312, 8.4791, 7.8746, 6.1664, 6.1975, 6.4087, 6.2565, 6.022, 6.0031, 6.0406, 5.8717, 5.9092, 8.7193, 10.5221, 11.4591, 12.0681, 12.5989, 12.8598, 13.3158, 11.385, 10.0052, 10.0924, 10.6979, 9.9536, 9.8441, 9.2108, 8.6497, 8.1291, 7.9651, 8.4669, 9.2469, 9.9864, 10.692, 10.662, 10.9684, 8.1801, 8.3268, 8.491, 8.491, 8.4015, 8.3832, 8.7192, 9.0295, 9.3539, 9.7985, 10.5687, 11.3148, 7.6209, 8.9072, 9.764, 10.5493, 11.303, 11.7529, 12.3565, 11.0583, 11.5092, 8.6953, 5.5551, 4.0515, 4.0491, 5.1368, 5.0203, 4.7315, 4.0586, 6.3965, 6.0553, 5.9693, 5.7018, 4.7052, 6.8022, 20.6168, 25.8894, 24.6495, 23.5006, 22.6266, 21.5074, 20.2785, 19.4871, 18.9753, 18.4259, 17.5346, 16.2807], "mkt_dynamics": [1.341447, 1.309097, 1.246752, 1.234886, 1.083418, 0.952993, 0.713273, 0.371767, 0.174546, -0.250216, -0.579524, -0.795702, -1.140392, -1.255549, -1.245695, -1.065382, -0.89998, -0.804073, -0.608885, -0.111406, 0.495396, 1.057321, 1.444458, 1.303256, 1.046801, 0.82816, 0.610195, 0.551443, 0.42876, 0.321615, 0.188775, -0.018053, -0.192682, -0.379109, -0.576385, -0.500261, -0.564683, -0.611538, -0.54107, -0.597753, -0.379266, 0.1711, 0.619333, 0.735196, 0.722631, 0.432359, 0.133069, -0.014707, -0.09256, -0.308194, -0.451589, -0.631181, -0.967107, -1.176273, -1.369732, -1.461421, -1.482449, -1.495196, -1.511433, -1.543757, -1.516279, -1.458024, -1.367074, -1.291445, -1.242438, -1.089066, -1.008245, -0.99579, -0.930844, -1.001638, -1.020749, -0.983572, -0.845453, -0.470493, -0.376584, -0.199841, -0.223087, -0.151792, 0.162281, 0.508643, 0.842599, 0.782014, 0.754499, 0.628207, 0.532206, 0.409277, 0.05679, -0.291112, -0.569549, -0.771409, -0.762172, -0.650358, -0.600183, -0.548084, -0.365, -0.219134, -0.029826, 0.12534, 0.139519, 0.020401, 0.025356, 0.10437, 0.148502, 0.095703, -0.128876, -0.489748, -0.719527, -0.251213, 0.068592, 0.467935, 0.827968, 0.552078, 0.424188, 0.440221, 0.421505, 0.392408, 0.441436, 0.293336, 0.034665, -0.133534, -0.500322, -0.818353, -1.060055, -1.29481, -1.203609, -1.05181, -0.772241, -0.535557, -0.554662, -0.312746, -0.226194, 0.029881, 0.372131, 0.4933, 0.724825, 0.735381, 0.72172, 0.665784, 0.693076, 0.755159, 0.766399, 0.827916, 0.823633, 1.069, 1.428008, 1.711519, 1.847352, 1.765773, 1.461842, 1.176154, 0.954696, 0.519799, 0.249158, -0.074382, -0.300753, -0.355659], "market_activity_top_line": [31.666151, 32.289268, 32.375317, 32.455433, 32.853039, 33.188334, 33.063711, 32.86194, 33.028104, 32.856005, 32.581672, 32.311385, 32.048045, 31.939982, 31.823625, 31.809849, 31.723163, 31.662971, 31.778905, 34.734253, 39.550049, 41.633036, 42.549907, 42.454955, 41.754693, 41.104871, 41.228415, 41.811878, 41.708295, 41.503556, 41.044716, 40.95489, 40.920093, 41.015584, 41.015853, 41.814036, 41.09936, 41.009495, 40.960537, 41.070536, 41.621168, 45.045337, 46.291568, 46.077928, 45.662518, 45.100728, 44.571542, 44.487834, 44.400948, 44.001786, 43.486465, 43.287614, 42.880281, 42.553834, 42.266841, 42.146368, 41.929385, 41.702912, 41.501618, 41.277913, 41.000523, 40.763513, 40.56828, 40.345578, 40.056292, 39.796798, 39.407791, 38.971077, 38.593829, 38.27035, 37.861221, 37.49214, 37.242628, 37.041763, 36.748997, 36.501811, 36.254724, 36.11575, 36.035334, 36.069261, 36.216445, 35.974205, 35.744428, 35.659955, 35.539874, 35.400999, 34.892581, 34.45736, 34.1258, 33.883758, 33.659718, 33.573267, 33.434491, 33.282262, 33.232113, 33.20145, 32.988997, 32.742382, 32.445588, 32.180124, 31.971695, 31.831073, 31.70397, 31.480698, 31.212354, 30.981438, 30.750493, 30.771803, 30.669288, 30.579654, 30.470781, 30.338022, 30.20569, 30.129829, 30.090969, 29.999491, 29.92508, 29.779936, 29.568028, 29.319355, 29.068927, 28.801669, 28.507079, 28.184536, 27.95309, 27.729026, 27.57853, 27.402987, 27.142841, 26.983199, 26.865547, 26.774605, 26.661837, 26.587733, 26.547822, 26.513316, 26.410214, 26.377995, 26.809735, 26.816179, 26.816179, 26.867729, 26.838732, 27.373574, 29.674036, 32.519007, 34.120309, 34.790267, 34.11851, 33.557585, 33.049568, 32.603721, 32.190073, 31.498685, 31.056614, 31.176557], "market_activity_min_gap": [7.616695, 7.725026, 7.667328, 7.556753, 7.521952, 7.492614, 7.215913, 6.858171, 6.558533, 6.199328, 5.779213, 5.317869, 4.765143, 2.831861, 1.402147, 1.637023, 1.051631, 0.958049, 1.135313, 2.305345, 3.577574, 4.249498, 4.636402, 4.874974, 4.933073, 4.924275, 5.112738, 5.521998, 5.668367, 5.693355, 5.693468, 5.830571, 5.829437, 5.84018, 5.860884, 6.034354, 5.721937, 5.395841, 5.200447, 5.027828, 4.733141, 5.000522, 4.791721, 4.273262, 3.703685, 3.16833, 2.44765, 1.734255, 1.126536, 0.95499, 0.871667, -0.407049, -3.272355, -4.923035, -5.715586, -5.571788, -6.23948, -6.532475, -6.831222, -7.311648, -8.355238, -8.454379, -8.018316, -7.904493, -8.552256, -8.56919, -10.497606, -12.554329, -13.288901, -12.871238, -13.386412, -12.500765, -10.769298, -9.419285, -9.145389, -8.599328, -8.345173, -7.047656, -5.722849, -4.376192, -3.82481, -3.460467, -3.318788, -3.008277, -3.469578, -3.923402, -9.170603, -12.548781, -13.712464, -13.003303, -11.702223, -8.415143, -7.797957, -7.265119, -6.041451, -4.630719, -4.694164, -6.508635, -8.832709, -10.263345, -10.408437, -8.955287, -7.340618, -7.418263, -8.588035, -9.192245, -9.77552, -6.391892, -5.490208, -4.550142, -4.038092, -3.878417, -4.4974, -3.956518, -2.96223, -2.913702, -3.253425, -4.566371, -6.619213, -8.677822, -10.131106, -11.202572, -12.310345, -13.488081, -12.710046, -11.861539, -10.193212, -9.571255, -10.168325, -9.519529, -8.600531, -7.416809, -6.52445, -5.693692, -5.371925, -5.039445, -4.761624, -3.958056, -3.015686, -2.316601, -1.694625, -1.288417, -1.002943, -0.402886, 0.891361, 2.367774, 3.582933, 4.47848, 4.909296, 5.317596, 5.603043, 5.480005, 5.291356, 4.859433, 4.475507, 4.669942], "market_activity": [null, null, null, null, 100.0, 93.572, 83.4127, 69.777975, 56.948963, 37.998306, 23.082528, 11.870464, -4.463143, -12.758471, -15.052661, -11.94968, -8.17714, -6.36062, -1.085035, 37.416307, 68.708154, 84.354077, 92.177038, 96.088519, 98.04426, 65.53783, 35.90229, 32.114195, 37.949947, 45.968774, 37.950062, 21.929506, 13.737728, 13.561464, 19.888732, 39.039491, 34.35007, 27.789735, 22.697343, 8.349196, 21.957448, 53.970599, 71.926375, 78.574962, 78.984281, 51.855591, 10.608245, -10.649602, -18.091276, -21.044713, -23.422607, -26.779478, -34.198614, -37.835407, -37.163129, -36.000514, -33.027957, -30.288629, -28.064814, -29.034382, -31.170441, -32.921371, -34.127185, -35.123118, -36.384759, -37.671979, -42.37624, -48.371995, -52.579422, -54.683136, -55.734993, -56.260922, -55.943061, -53.844505, -50.976653, -47.567051, -45.936876, -44.103263, -39.074606, -30.819603, -18.339652, -14.164201, -15.21975, -17.75685, -23.759675, -24.709113, -31.024556, -41.220753, -47.956452, -51.379751, -52.830175, -46.867513, -40.058956, -34.815978, -28.585339, -24.05017, -23.53836, -25.624905, -32.035502, -40.214876, -44.659463, -44.997582, -41.768941, -39.44722, -39.947285, -42.237593, -45.638796, -42.085048, -36.532824, -30.252712, -24.144231, -24.170916, -24.609558, -24.115204, -21.915802, -19.635126, -17.694538, -18.761519, -23.588059, -29.893205, -37.346752, -43.990851, -49.583676, -52.717288, -54.197594, -54.770097, -52.899673, -48.917887, -48.253018, -46.527184, -44.967817, -42.210784, -37.147767, -32.490183, -28.235542, -24.550346, -22.609373, -19.854686, -4.235568, 5.191266, 13.015483, 19.660291, 11.528821, 23.313385, 50.554193, 75.277096, 87.638548, 93.819274, 96.909637, 94.757169, 49.130734, 20.630542, 3.672896, -8.627077, -17.496638, -22.502944], "market_activity_raw": [null, null, null, null, 100.0, 87.144, 73.2534, 56.14325, 44.11995, 19.04765, 8.16675, 0.6584, -20.79675, -21.0538, -17.34685, -8.8467, -4.4046, -4.5441, 4.19055, 75.91765, 100.0, 100.0, 100.0, 100.0, 100.0, 33.0314, 6.26675, 28.3261, 43.7857, 53.9876, 29.93135, 5.90895, 5.54595, 13.3852, 26.216, 58.19025, 29.66065, 21.2294, 17.60495, -5.99895, 35.5657, 85.98375, 89.88215, 85.22355, 79.3936, 24.7269, -30.6391, -31.90745, -25.53295, -23.99815, -25.8005, -30.13635, -41.61775, -41.4722, -36.49085, -34.8379, -30.0554, -27.5493, -25.841, -30.00395, -33.3065, -34.6723, -35.333, -36.11905, -37.6464, -38.9592, -47.0805, -54.36775, -56.78685, -56.78685, -56.78685, -56.78685, -55.6252, -51.74595, -48.1088, -44.15745, -44.3067, -42.26965, -34.04595, -22.5646, -5.8597, -9.98875, -16.2753, -20.29395, -29.7625, -25.65855, -37.34, -51.41695, -54.69215, -54.80305, -54.2806, -40.90485, -33.2504, -29.573, -22.3547, -19.515, -23.02655, -27.71145, -38.4461, -48.39425, -49.10405, -45.3357, -38.5403, -37.1255, -40.44735, -44.5279, -49.04, -38.5313, -30.9806, -23.9726, -18.03575, -24.1976, -25.0482, -23.62085, -19.7164, -17.35445, -15.75395, -19.8285, -28.4146, -36.19835, -44.8003, -50.63495, -55.1765, -55.8509, -55.6779, -55.3426, -51.02925, -44.9361, -47.58815, -44.80135, -43.40845, -39.45375, -32.08475, -27.8326, -23.9809, -20.86515, -20.6684, -17.1, 11.38355, 14.6181, 20.8397, 26.3051, 3.39735, 35.09795, 77.795, 100.0, 100.0, 100.0, 100.0, 92.6047, 3.5043, -7.86965, -13.28475, -20.92705, -26.3662, -27.50925], "market_activity_distance": [23.150083, 23.517311, 22.066712, 20.640623, 20.317188, 19.80691, 17.782117, 15.621633, 14.661647, 12.837077, 10.939447, 9.114209, 7.442509, 6.39288, 5.423152, 4.698031, 3.612221, 2.783076, 2.402633, 10.266966, 23.077842, 27.722647, 28.760767, 26.905847, 23.244005, 19.789008, 18.894762, 19.22559, 17.932405, 16.261019, 14.211508, 13.171974, 12.183575, 11.515543, 10.756778, 11.965678, 9.434643, 8.488222, 7.686694, 7.019976, 7.379624, 14.254538, 15.798851, 13.953403, 11.643935, 9.145447, 6.824257, 5.59634, 4.485455, 3.369789, 2.644305, 2.318639, 1.612182, 0.960735, 0.365467, 0.131508, -0.187426, -0.34629, -0.669279, -0.996667, -1.487252, -1.831208, -2.11237, -2.372204, -2.743159, -2.900984, -3.533694, -4.166814, -4.650223, -4.894277, -5.207185, -4.783194, -4.480353, -4.314869, -4.23367, -4.069108, -3.971705, -3.666944, -3.224476, -2.676539, -1.763286, -1.885843, -2.181215, -2.042485, -1.917958, -1.744129, -2.198038, -2.54685, -2.704082, -2.748003, -2.830895, -2.645265, -2.466638, -2.334129, -2.142285, -1.878188, -2.080449, -2.405462, -2.722859, -2.914965, -3.155914, -3.251068, -3.188407, -3.221152, -3.47188, -3.611048, -3.764901, -3.363898, -3.078096, -2.643265, -2.337794, -2.136212, -1.934513, -1.583682, -1.223434, -0.978014, -1.331482, -1.718053, -2.072379, -2.358806, -2.628283, -2.69899, -2.895956, -3.163105, -3.094571, -2.961748, -3.001726, -3.147193, -3.53387, -3.69321, -3.686714, -3.511213, -3.345246, -3.280627, -3.250048, -3.108445, -3.200284, -2.605282, -0.704056, -0.245698, 0.132341, 0.609275, 0.774256, 2.919444, 11.010667, 20.441529, 25.39222, 26.871947, 23.687871, 20.697491, 17.971604, 15.844097, 13.698967, 10.67157, 8.516906, 8.064113], "market_activity_roc": [null, null, null, null, 3.748128, 2.784411, 2.126293, 1.252508, 0.532873, -1.001343, -1.45791, -1.675358, -2.967349, -2.787993, -2.326606, -1.552196, -1.013734, -0.867286, -0.140525, 9.193392, 24.672464, 31.488091, 33.893559, 22.22792, 5.574314, -1.26862, -3.105746, -1.514728, -0.11112, 0.969922, -0.445564, -2.049628, -1.889797, -1.175735, -0.070321, 2.097786, 0.43809, -0.014846, -0.134865, -1.778111, 1.269626, 9.841238, 13.015042, 12.192176, 9.709843, 0.122967, -3.715636, -3.45088, -2.762813, -2.436639, -2.434461, -2.697861, -3.424853, -3.290666, -2.804606, -2.636426, -2.21756, -1.999637, -1.810457, -2.060569, -2.215301, -2.252598, -2.24892, -2.258678, -2.302973, -2.37152, -2.860582, -3.406819, -3.651019, -3.835605, -3.924529, -3.794961, -3.50108, -3.210284, -2.937634, -2.641431, -2.652616, -2.499916, -1.941993, -1.18501, -0.105583, -0.39192, -0.80728, -1.134778, -1.868132, -1.593381, -2.38316, -3.372396, -3.978838, -4.285871, -3.53331, -2.56576, -2.025766, -1.775175, -1.270376, -1.107479, -1.332438, -1.622125, -2.366762, -3.076149, -3.083762, -2.78327, -2.285728, -2.173472, -2.375041, -2.6692, -3.007437, -2.25184, -1.739907, -1.296854, -0.909618, -1.40967, -1.511603, -1.470994, -1.246479, -1.115864, -0.928997, -1.161284, -1.737867, -2.267158, -2.860988, -3.284987, -3.588163, -3.870546, -3.83859, -3.724239, -3.257258, -2.772971, -2.898603, -2.689698, -2.585283, -2.293115, -1.772121, -1.465601, -1.182649, -0.975884, -0.943757, -0.788853, 0.986571, 1.142305, 1.537151, 1.856601, 0.108158, 2.078577, 10.657212, 21.033702, 27.130853, 27.094354, 14.977653, 3.193757, -3.138134, -6.284936, -5.652172, -6.135424, -6.030197, -4.377304], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.6993, 3.3448, 4.5801, 11.5181, 27.5497, 31.1477, 13.5527, 9.2063, 5.8728, 4.5698, 4.3071, 4.2355, 6.9035, -0.673, -0.2019, -3.4683, -0.7092, -0.4413, 0.8655, -0.6886, 3.6673, -7.499, -5.0865, -2.623, 1.7308, 2.0807, 13.0266, 2.2764, -3.3138, -2.6813, -2.4798, -4.3852, -3.0898, -2.0105, -4.7238, -5.4546, -6.2007, -10.3226, -7.1522, -5.6179, -3.2135, -6.0871, -5.7608, -4.2994, -4.7141, -6.2436, -3.4957, -1.1143, -2.3524, -5.0374, -3.1004, -7.9737, -8.7045, -4.5106, -1.3265, -4.807, -2.8314, 2.6248, 3.6528, -1.3929, 0.2488, -0.651, 4.9045, 6.5992, 9.1946, 3.7827, 0.5917, -0.1892, 1.1533, -1.2624, -2.5675, -14.8091, -9.7406, -3.6232, 0.6819, 0.747, 6.9567, 3.5332, 2.0134, 6.1823, 5.93, -2.444, -3.5915, -5.0626, -3.3043, -0.3157, 3.0371, 2.9875, -1.9002, -3.8828, -1.7791, -2.0532, 11.1685, 4.0027, 3.469, 1.5505, -0.2422, -0.7386, 1.9425, 3.1482, -0.3829, 0.0668, -3.2874, -5.8564, -6.8522, -6.4413, -6.7438, -7.5953, -8.2379, -0.7088, -1.039, 3.6755, 1.3828, -3.1696, 4.1257, 5.9416, 6.4321, 3.7631, 5.3327, 6.6583, 4.0892, 2.0793, 2.5908, 9.352, 3.3384, 2.6766, 3.2991, 2.3652, 10.4478, 22.8781, 24.0397, 14.1264, 8.2562, -0.8959, 1.2948, -0.1085, -8.0327, -5.8436, -8.0545, -3.3752, 1.7375], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81793, 0.81793, 0.81793, 0.81793, 0.81793, 0.792811, 0.776291, 0.760922, 0.782909, 0.68024, 0.658715, 0.550458, 0.489643, 0.410095, 0.234295, 0.07941, 0.075978, -0.096361, -0.201091, -0.260674, -0.178493, -0.057021, 0.1484, 0.296191, 0.28861, 0.27015, 0.225365, 0.128358, 0.074379, 0.055712, -0.019692, -0.102034, -0.236158, -0.436398, -0.531936, -0.577196, -0.583923, -0.662549, -0.717039, -0.750816, -0.78049, -0.824827, -0.816646, -0.762645, -0.738522, -0.772639, -0.761644, -0.825682, -0.875822, -0.900954, -0.862026, -0.87919, -0.871231, -0.739436, -0.58864, -0.579975, -0.534295, -0.520856, -0.390096, -0.236199, -0.043719, -0.018397, -0.063764, -0.101151, -0.109723, -0.180898, -0.269125, -0.422404, -0.535796, -0.596924, -0.564536, -0.519711, -0.352069, -0.282751, -0.255508, -0.147208, -0.054933, -0.153956, -0.260102, -0.352546, -0.387685, -0.350859, -0.251892, -0.167183, -0.195055, -0.260782, -0.268307, -0.297229, -0.016144, 0.005404, 0.022992, 0.003145, -0.049756, -0.094297, -0.058984, 0.002866, -0.036206, -0.047493, -0.178887, -0.308586, -0.349416, -0.386692, -0.409542, -0.423441, -0.444339, -0.417809, -0.379742, -0.274937, -0.229779, -0.264065, -0.182771, -0.077621, 0.021561, 0.055678, 0.125496, 0.221814, 0.237108, 0.20446, 0.205292, 0.312991, 0.266678, 0.224814, 0.209497, 0.178283, 0.265505, 0.35492, 0.466379, 0.548467, 0.612121, 0.59863, 0.626913, 0.620983, 0.483096, 0.384376, 0.240361, 0.167713, 0.137703], "smi": [null, null, null, 0.29, 0.2747, 0.286, 0.3111, 0.3257, 0.3418, 0.3452, 0.3357, 0.3166, 0.3055, 0.296, 0.28, 0.252, 0.2155, 0.1935, 0.1765, 0.185, 0.2225, 0.28, 0.3425, 0.409, 0.4765, 0.543, 0.6195, 0.6945, 0.746, 0.7695, 0.7665, 0.7485, 0.727, 0.7095, 0.694, 0.6875, 0.661, 0.6125, 0.5665, 0.5405, 0.534, 0.554, 0.5865, 0.6125, 0.634, 0.6425, 0.647, 0.651, 0.657, 0.6435, 0.6145, 0.561, 0.4915, 0.433, 0.3765, 0.325, 0.2855, 0.2585, 0.2315, 0.2085, 0.1865, 0.173, 0.161, 0.1385, 0.1155, 0.09, 0.0665, 0.0455, 0.033, 0.029, 0.0285, 0.0215, 0.018, 0.0195, 0.0215, 0.024, 0.025, 0.029, 0.038, 0.0505, 0.073, 0.088, 0.0925, 0.089, 0.084, 0.089, 0.102, 0.116, 0.127, 0.1265, 0.12, 0.1265, 0.144, 0.168, 0.1965, 0.2195, 0.2245, 0.2165, 0.2, 0.186, 0.1705, 0.1515, 0.1315, 0.1085, 0.0825, 0.0525, 0.0335, 0.0315, 0.038, 0.049, 0.054, 0.0535, 0.048, 0.0475, 0.054, 0.0595, 0.0635, 0.057, 0.047, 0.036, 0.029, 0.026, 0.025, 0.021, 0.014, 0.011, 0.0135, 0.0185, 0.0225, 0.0285, 0.036, 0.045, 0.055, 0.065, 0.075, 0.085, 0.091, 0.096, 0.1145, 0.1375, 0.1615, 0.1885, 0.206, 0.2295, 0.278, 0.337, 0.405, 0.4755, 0.531, 0.5785, 0.6225, 0.6435, 0.6595, 0.6585, 0.6265, 0.597], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [30.731811, 34.540547, 28.407963, 26.556625, 30.020224, 27.406764, 26.420622, 23.999473, 26.00688, 19.254291, 17.216765, 18.414484, 12.722891, 10.450914, 6.733404, 9.989774, 6.589492, 7.519363, 10.531362, 34.474608, 54.479238, 40.184695, 35.170582, 29.573578, 25.453913, 24.466616, 23.977866, 25.49249, 15.334939, 14.775677, 5.631202, 8.755659, 5.491734, 6.177681, 4.188081, 6.933567, 2.181721, 0.549805, 1.179945, 3.947515, 1.60384, 18.711172, 10.703599, 0.362285, -2.532172, -6.058824, -7.81538, -9.152279, -9.83118, -8.672787, -7.052289, -6.607644, -11.527144, -13.171031, -11.767229, -10.657464, -10.505579, -12.173457, -13.034259, -16.226358, -16.051863, -16.823473, -17.505254, -17.859454, -18.171452, -19.977863, -21.872368, -24.110656, -20.068388, -21.646587, -24.247781, -21.193524, -20.003418, -17.138269, -20.694695, -19.634862, -21.00143, -17.00212, -13.665156, -12.713856, -12.59032, -12.337412, -10.098615, -9.775977, -8.637736, -8.114499, -16.704513, -13.231209, -11.073725, -11.419671, -11.336371, -9.331165, -10.648291, -9.618915, -6.328467, -7.020103, -14.491385, -17.798272, -19.646437, -19.019929, -18.839654, -15.727543, -15.11925, -20.923989, -23.786698, -20.342647, -21.805803, -12.01225, -20.08142, -19.796849, -20.605736, -25.008372, -26.380703, -24.081667, -23.165511, -26.893583, -24.525549, -26.042034, -25.720575, -30.182636, -30.960801, -32.036105, -32.072303, -35.273721, -33.387681, -35.123586, -34.659316, -36.4327, -39.56762, -34.80184, -36.283198, -38.067759, -35.098688, -32.7901, -31.089836, -30.289651, -29.092511, -33.457658, -31.622513, -36.837679, -35.996603, -38.734151, -37.343672, -33.851336, -24.504232, -17.196823, -18.083667, -23.320088, -24.869783, -25.238362, -22.931438, -24.470365, -24.110555, -25.2052, -22.477393, -19.182237], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/b2911dd7-91ce-4d8a-8722-b04511694268/", "share_image": "https://sharemaestro.com/terminal/b2911dd7-91ce-4d8a-8722-b04511694268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}