{"ticker": {"uuid": "b29263bf-e30b-47c1-aa27-a8b79cc15378", "symbol": "SANN", "name": "Santhera Pharmaceuticals Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SANN rose 5.57%, moving from 15.44 to 16.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.95 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.30"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.95"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.360001, "high": 16.5, "low": 15.46, "close": 16.299999, "volume": 206731}, "trend_line": 14.466, "activity_lines": {"activity_5": 16.46, "activity_10": 16.648727, "activity_20": 16.200476, "activity_30": 15.531054}, "trend_signal": 1, "fair_value": 11.475385, "relative_strength": 11.953969, "rate_of_change": 1.425630984723957, "market_dynamics": 0.032938, "expectation": {"probability": 45.2079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.98, "high": 11.2, "low": 8.65, "close": 9.35, "volume": 457432}, "trend_line": 7.648333, "activity_lines": {"activity_5": 8.71, "activity_10": 7.75, "activity_20": 7.308333, "activity_30": 7.552194}, "trend_signal": 0, "fair_value": 21.90641, "relative_strength": 18.494647, "rate_of_change": 1.616465827437301, "market_dynamics": 0.677415, "expectation": {"probability": 30.1653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5, "high": 9.66, "low": 8.06, "close": 9.05, "volume": 394339}, "trend_line": 7.756667, "activity_lines": {"activity_5": 9.064, "activity_10": 8.085818, "activity_20": 7.470095, "activity_30": 7.642624}, "trend_signal": 0, "fair_value": 21.430449, "relative_strength": 13.99085, "rate_of_change": 1.416439373128761, "market_dynamics": 1.176921, "expectation": {"probability": 29.8535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.69, "high": 10.5, "low": 7.61, "close": 7.91, "volume": 893738}, "trend_line": 7.837, "activity_lines": {"activity_5": 8.848, "activity_10": 8.169818, "activity_20": 7.521762, "activity_30": 7.652516}, "trend_signal": 0, "fair_value": 20.934359, "relative_strength": 1.711592, "rate_of_change": 1.035663900487149, "market_dynamics": 1.237001, "expectation": {"probability": 28.9545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.05, "high": 8.82, "low": 7.78, "close": 8.25, "volume": 479912}, "trend_line": 7.945333, "activity_lines": {"activity_5": 8.632, "activity_10": 8.286909, "activity_20": 7.609571, "activity_30": 7.679161}, "trend_signal": 0, "fair_value": 20.470577, "relative_strength": 5.675813, "rate_of_change": 1.3823274212070948, "market_dynamics": 1.126111, "expectation": {"probability": 25.2236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 9.58, "low": 7.5, "close": 8.66, "volume": 190743}, "trend_line": 8.057333, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.444364, "activity_20": 7.735857, "activity_30": 7.725269}, "trend_signal": 0, "fair_value": 20.01391, "relative_strength": 15.129026, "rate_of_change": 1.409632547811402, "market_dynamics": 0.935211, "expectation": {"probability": 26.5995, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.66, "high": 8.79, "low": 8.08, "close": 8.26, "volume": 71971}, "trend_line": 8.056, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.488364, "activity_20": 7.819476, "activity_30": 7.738344}, "trend_signal": 0, "fair_value": 19.585449, "relative_strength": 7.667048, "rate_of_change": -0.016543935815991406, "market_dynamics": 0.712306, "expectation": {"probability": 31.149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.08, "high": 8.47, "low": 7.81, "close": 8.1, "volume": 113350}, "trend_line": 7.976, "activity_lines": {"activity_5": 8.262, "activity_10": 8.468909, "activity_20": 7.886048, "activity_30": 7.741183}, "trend_signal": 0, "fair_value": 19.180962, "relative_strength": 4.789616, "rate_of_change": -0.9930486593842998, "market_dynamics": 0.515084, "expectation": {"probability": 31.0654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.93, "close": 8.28, "volume": 68256}, "trend_line": 7.792, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.447636, "activity_20": 7.968429, "activity_30": 7.760796}, "trend_signal": 0, "fair_value": 18.779551, "relative_strength": 6.112432, "rate_of_change": -2.306920762286863, "market_dynamics": 0.351656, "expectation": {"probability": 27.7296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.32, "high": 8.98, "low": 8.26, "close": 8.6, "volume": 124799}, "trend_line": 7.736667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.446909, "activity_20": 8.074238, "activity_30": 7.812925}, "trend_signal": 1, "fair_value": 18.41609, "relative_strength": 12.371295, "rate_of_change": -0.7101257700205349, "market_dynamics": 0.288182, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.32, "high": 8.92, "low": 8.22, "close": 8.22, "volume": 66572}, "trend_line": 7.708667, "activity_lines": {"activity_5": 8.32, "activity_10": 8.356, "activity_20": 8.134333, "activity_30": 7.844108}, "trend_signal": 1, "fair_value": 18.043141, "relative_strength": 7.500789, "rate_of_change": -0.3619129529550591, "market_dynamics": 0.225091, "expectation": {"probability": 27.832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.31, "high": 8.35, "low": 7.66, "close": 8.01, "volume": 90123}, "trend_line": 7.679, "activity_lines": {"activity_5": 8.226, "activity_10": 8.272727, "activity_20": 8.165, "activity_30": 7.863548}, "trend_signal": 1, "fair_value": 17.670128, "relative_strength": 6.854573, "rate_of_change": -0.38485253027533667, "market_dynamics": 0.13879, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.85, "close": 8.09, "volume": 50703}, "trend_line": 7.657667, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.228364, "activity_20": 8.195619, "activity_30": 7.890065}, "trend_signal": 1, "fair_value": 17.304038, "relative_strength": 6.401709, "rate_of_change": -0.27780961062638715, "market_dynamics": 0.021383, "expectation": {"probability": 28.2787, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.1, "high": 9.19, "low": 8.01, "close": 8.64, "volume": 79801}, "trend_line": 7.655667, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.301455, "activity_20": 8.271524, "activity_30": 7.953441}, "trend_signal": 1, "fair_value": 16.958141, "relative_strength": 12.365862, "rate_of_change": -0.026117615195330113, "market_dynamics": -0.106434, "expectation": {"probability": 32.304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.64, "high": 8.64, "low": 8.22, "close": 8.36, "volume": 56337}, "trend_line": 7.663333, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.310364, "activity_20": 8.309762, "activity_30": 7.998882}, "trend_signal": 1, "fair_value": 16.591218, "relative_strength": 10.00268, "rate_of_change": 0.1001349719103444, "market_dynamics": -0.274543, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.4, "high": 8.7, "low": 8.31, "close": 8.66, "volume": 80262}, "trend_line": 7.695333, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.371818, "activity_20": 8.367095, "activity_30": 8.063183}, "trend_signal": 1, "fair_value": 16.2275, "relative_strength": 11.46851, "rate_of_change": 0.4175728759274852, "market_dynamics": -0.30183, "expectation": {"probability": 33.6723, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.58, "high": 9.33, "low": 8.5, "close": 8.56, "volume": 193196}, "trend_line": 7.718, "activity_lines": {"activity_5": 8.526, "activity_10": 8.415091, "activity_20": 8.404238, "activity_30": 8.118968}, "trend_signal": 1, "fair_value": 15.896474, "relative_strength": 12.14075, "rate_of_change": 0.2945551544033275, "market_dynamics": -0.240456, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.75, "high": 8.86, "low": 8.06, "close": 8.34, "volume": 143803}, "trend_line": 7.735333, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.412909, "activity_20": 8.41, "activity_30": 8.159097}, "trend_signal": 1, "fair_value": 15.563397, "relative_strength": 9.5177, "rate_of_change": 0.2245789064524465, "market_dynamics": -0.188199, "expectation": {"probability": 36.7162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.45, "high": 8.5, "low": 7.17, "close": 7.41, "volume": 145080}, "trend_line": 7.755667, "activity_lines": {"activity_5": 8.118, "activity_10": 8.237273, "activity_20": 8.317, "activity_30": 8.138108}, "trend_signal": 1, "fair_value": 15.357372, "relative_strength": -1.666769, "rate_of_change": 0.26287168244728537, "market_dynamics": -0.21532, "expectation": {"probability": 33.5873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.49, "high": 9.74, "low": 7.14, "close": 8.88, "volume": 382179}, "trend_line": 7.831667, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.344727, "activity_20": 8.358286, "activity_30": 8.210645}, "trend_signal": 1, "fair_value": 15.198269, "relative_strength": 16.468862, "rate_of_change": 0.9799286122006078, "market_dynamics": -0.01562, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 13.98, "low": 9.1, "close": 12.06, "volume": 1322932}, "trend_line": 8.025667, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.025273, "activity_20": 8.695571, "activity_30": 8.483441}, "trend_signal": 1, "fair_value": 15.065962, "relative_strength": 63.952806, "rate_of_change": 2.4771226866515126, "market_dynamics": 0.329371, "expectation": {"probability": 31.5265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.14, "high": 14.62, "low": 10.72, "close": 11.52, "volume": 1196083}, "trend_line": 8.196333, "activity_lines": {"activity_5": 10.376, "activity_10": 9.537818, "activity_20": 8.975143, "activity_30": 8.708882}, "trend_signal": 1, "fair_value": 14.942692, "relative_strength": 54.842282, "rate_of_change": 2.126502382917194, "market_dynamics": 0.692402, "expectation": {"probability": 31.221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.8, "high": 12.08, "low": 9.73, "close": 10.96, "volume": 618152}, "trend_line": 8.341667, "activity_lines": {"activity_5": 10.815333, "activity_10": 9.884727, "activity_20": 9.191048, "activity_30": 8.887183}, "trend_signal": 1, "fair_value": 14.844359, "relative_strength": 41.899369, "rate_of_change": 1.7731588016250692, "market_dynamics": 1.176778, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.9, "high": 11.2, "low": 9.55, "close": 9.75, "volume": 320397}, "trend_line": 8.455667, "activity_lines": {"activity_5": 10.676667, "activity_10": 9.959455, "activity_20": 9.282619, "activity_30": 8.978043}, "trend_signal": 1, "fair_value": 14.717756, "relative_strength": 25.167761, "rate_of_change": 1.3666333120226541, "market_dynamics": 1.19372, "expectation": {"probability": 29.9038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.55, "close": 9.58, "volume": 117661}, "trend_line": 8.562667, "activity_lines": {"activity_5": 10.325333, "activity_10": 9.983091, "activity_20": 9.349238, "activity_30": 9.050581}, "trend_signal": 1, "fair_value": 14.588782, "relative_strength": 19.754859, "rate_of_change": 1.2654235319342557, "market_dynamics": 0.949787, "expectation": {"probability": 29.233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.53, "high": 9.93, "low": 8.76, "close": 9.15, "volume": 146866}, "trend_line": 8.653667, "activity_lines": {"activity_5": 9.784, "activity_10": 9.906364, "activity_20": 9.368571, "activity_30": 9.088473}, "trend_signal": 1, "fair_value": 14.460577, "relative_strength": 11.878626, "rate_of_change": 1.0627529950656855, "market_dynamics": 0.61899, "expectation": {"probability": 28.5916, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.15, "high": 9.78, "low": 8.8, "close": 9.59, "volume": 139465}, "trend_line": 8.761, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.900727, "activity_20": 9.427476, "activity_30": 9.148882}, "trend_signal": 1, "fair_value": 14.342564, "relative_strength": 15.886509, "rate_of_change": 1.240318121785814, "market_dynamics": 0.351339, "expectation": {"probability": 29.2019, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.72, "high": 10.38, "low": 9.36, "close": 10.28, "volume": 191045}, "trend_line": 8.897, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.001818, "activity_20": 9.545762, "activity_30": 9.246882}, "trend_signal": 1, "fair_value": 14.235385, "relative_strength": 20.781433, "rate_of_change": 1.5523342084237077, "market_dynamics": 0.261216, "expectation": {"probability": 30.8891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.0, "high": 10.58, "low": 9.72, "close": 10.2, "volume": 149303}, "trend_line": 9.03, "activity_lines": {"activity_5": 9.918, "activity_10": 10.053091, "activity_20": 9.646048, "activity_30": 9.330946}, "trend_signal": 1, "fair_value": 14.114872, "relative_strength": 18.139318, "rate_of_change": 1.4948859166010915, "market_dynamics": 0.215039, "expectation": {"probability": 30.7129, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4, "high": 10.9, "low": 9.7, "close": 10.04, "volume": 250311}, "trend_line": 9.116667, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.024545, "activity_20": 9.721952, "activity_30": 9.396108}, "trend_signal": 1, "fair_value": 13.993974, "relative_strength": 16.89935, "rate_of_change": 0.9597674418604683, "market_dynamics": 0.198945, "expectation": {"probability": 30.1899, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 10.28, "low": 9.81, "close": 9.81, "volume": 62191}, "trend_line": 9.085667, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.933091, "activity_20": 9.769095, "activity_30": 9.440839}, "trend_signal": 1, "fair_value": 13.877372, "relative_strength": 15.548096, "rate_of_change": -0.34003655063850424, "market_dynamics": 0.10348, "expectation": {"probability": 29.5892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.81, "high": 9.9, "low": 9.0, "close": 9.18, "volume": 102698}, "trend_line": 9.08, "activity_lines": {"activity_5": 9.729333, "activity_10": 9.768, "activity_20": 9.748667, "activity_30": 9.446925}, "trend_signal": 1, "fair_value": 13.760897, "relative_strength": 7.934698, "rate_of_change": -0.06237296612346407, "market_dynamics": -0.111411, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.25, "high": 10.6, "low": 8.83, "close": 10.5, "volume": 278129}, "trend_line": 9.128333, "activity_lines": {"activity_5": 9.928667, "activity_10": 9.885455, "activity_20": 9.848381, "activity_30": 9.538538}, "trend_signal": 1, "fair_value": 13.655128, "relative_strength": 22.597348, "rate_of_change": 0.5323017621145321, "market_dynamics": -0.142229, "expectation": {"probability": 32.7642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.02, "high": 10.48, "low": 9.8, "close": 10.0, "volume": 189207}, "trend_line": 9.198, "activity_lines": {"activity_5": 9.946667, "activity_10": 9.920364, "activity_20": 9.889, "activity_30": 9.594774}, "trend_signal": 1, "fair_value": 13.528846, "relative_strength": 17.232244, "rate_of_change": 0.7631952077120852, "market_dynamics": -0.27539, "expectation": {"probability": 36.2448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.6, "close": 9.66, "volume": 84537}, "trend_line": 9.245, "activity_lines": {"activity_5": 9.864667, "activity_10": 9.888909, "activity_20": 9.890762, "activity_30": 9.624581}, "trend_signal": 1, "fair_value": 13.401346, "relative_strength": 10.647792, "rate_of_change": 0.5109806479669364, "market_dynamics": -0.450007, "expectation": {"probability": 35.6081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.73, "high": 9.97, "low": 9.15, "close": 9.18, "volume": 73193}, "trend_line": 9.262333, "activity_lines": {"activity_5": 9.648, "activity_10": 9.768727, "activity_20": 9.840619, "activity_30": 9.620387}, "trend_signal": 1, "fair_value": 13.255064, "relative_strength": 6.423253, "rate_of_change": 0.18748512709573512, "market_dynamics": -0.606884, "expectation": {"probability": 34.6425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.15, "high": 9.68, "low": 9.11, "close": 9.41, "volume": 45911}, "trend_line": 9.300667, "activity_lines": {"activity_5": 9.55, "activity_10": 9.689818, "activity_20": 9.809905, "activity_30": 9.629914}, "trend_signal": 1, "fair_value": 13.014103, "relative_strength": 10.220442, "rate_of_change": 0.41386981012236074, "market_dynamics": -0.905923, "expectation": {"probability": 32.4018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.35, "high": 10.1, "low": 9.35, "close": 9.95, "volume": 106600}, "trend_line": 9.362333, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.712364, "activity_20": 9.826571, "activity_30": 9.671806}, "trend_signal": 1, "fair_value": 12.855449, "relative_strength": 13.732698, "rate_of_change": 0.6630277161842143, "market_dynamics": -0.869399, "expectation": {"probability": 33.4077, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.04, "high": 10.84, "low": 9.8, "close": 10.8, "volume": 186683}, "trend_line": 9.446333, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.895455, "activity_20": 9.916524, "activity_30": 9.764559}, "trend_signal": 1, "fair_value": 12.717628, "relative_strength": 20.745237, "rate_of_change": 0.897212265361632, "market_dynamics": -0.528896, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.66, "high": 11.44, "low": 10.08, "close": 10.5, "volume": 227551}, "trend_line": 9.509667, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.013091, "activity_20": 9.961762, "activity_30": 9.832538}, "trend_signal": 1, "fair_value": 12.576603, "relative_strength": 16.800364, "rate_of_change": 0.670461225535889, "market_dynamics": -0.106231, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.1, "close": 10.2, "volume": 65189}, "trend_line": 9.575667, "activity_lines": {"activity_5": 10.314, "activity_10": 10.067818, "activity_20": 9.970714, "activity_30": 9.877075}, "trend_signal": 1, "fair_value": 12.451603, "relative_strength": 11.302589, "rate_of_change": 0.6940306111664998, "market_dynamics": 0.133193, "expectation": {"probability": 29.2894, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.2, "high": 10.26, "low": 9.2, "close": 9.55, "volume": 154959}, "trend_line": 9.627, "activity_lines": {"activity_5": 10.106667, "activity_10": 9.997273, "activity_20": 9.926619, "activity_30": 9.875419}, "trend_signal": 1, "fair_value": 12.320513, "relative_strength": 3.455285, "rate_of_change": 0.5360775390372431, "market_dynamics": 0.060318, "expectation": {"probability": 31.4348, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.65, "high": 9.8, "low": 9.01, "close": 9.6, "volume": 140920}, "trend_line": 9.677333, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.929091, "activity_20": 9.896667, "activity_30": 9.873677}, "trend_signal": 1, "fair_value": 12.192308, "relative_strength": 3.614808, "rate_of_change": 0.5228316194037621, "market_dynamics": -0.217394, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.65, "high": 9.84, "low": 9.51, "close": 9.77, "volume": 124033}, "trend_line": 9.715, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.908182, "activity_20": 9.889381, "activity_30": 9.879656}, "trend_signal": 1, "fair_value": 12.072244, "relative_strength": 4.098445, "rate_of_change": 0.3892291398880146, "market_dynamics": -0.499589, "expectation": {"probability": 35.0901, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6, "high": 9.78, "low": 9.4, "close": 9.52, "volume": 68054}, "trend_line": 9.753667, "activity_lines": {"activity_5": 9.652, "activity_10": 9.846, "activity_20": 9.85819, "activity_30": 9.867075}, "trend_signal": 0, "fair_value": 11.954744, "relative_strength": 2.910401, "rate_of_change": 0.39801338136901937, "market_dynamics": -0.690301, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.6, "high": 9.97, "low": 9.22, "close": 9.25, "volume": 91023}, "trend_line": 9.773333, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.737273, "activity_20": 9.801571, "activity_30": 9.834581}, "trend_signal": 0, "fair_value": 11.843846, "relative_strength": 0.401496, "rate_of_change": 0.20162673177174362, "market_dynamics": -0.782777, "expectation": {"probability": 36.8221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.64, "high": 10.0, "low": 9.0, "close": 9.11, "volume": 140794}, "trend_line": 9.791667, "activity_lines": {"activity_5": 9.35, "activity_10": 9.601818, "activity_20": 9.731143, "activity_30": 9.791785}, "trend_signal": 0, "fair_value": 11.740705, "relative_strength": -0.979492, "rate_of_change": 0.18759209371052007, "market_dynamics": -0.890589, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.11, "high": 9.8, "low": 8.93, "close": 9.5, "volume": 142845}, "trend_line": 9.830333, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.542727, "activity_20": 9.700143, "activity_30": 9.772968}, "trend_signal": 0, "fair_value": 11.641987, "relative_strength": 2.157409, "rate_of_change": 0.39488679506767543, "market_dynamics": -0.896348, "expectation": {"probability": 37.922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.67, "high": 9.67, "low": 9.11, "close": 9.31, "volume": 68927}, "trend_line": 9.893667, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.457273, "activity_20": 9.654762, "activity_30": 9.739398}, "trend_signal": 0, "fair_value": 11.544615, "relative_strength": 0.103325, "rate_of_change": 0.6442711554125492, "market_dynamics": -0.918739, "expectation": {"probability": 37.3973, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.31, "high": 9.41, "low": 8.86, "close": 9.17, "volume": 106886}, "trend_line": 9.903333, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.373455, "activity_20": 9.600286, "activity_30": 9.69271}, "trend_signal": 0, "fair_value": 11.449551, "relative_strength": -5.969791, "rate_of_change": 0.09769886130187408, "market_dynamics": -0.888757, "expectation": {"probability": 37.3325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.19, "high": 9.58, "low": 9.04, "close": 9.25, "volume": 65478}, "trend_line": 9.809667, "activity_lines": {"activity_5": 9.264667, "activity_10": 9.328364, "activity_20": 9.557571, "activity_30": 9.650559}, "trend_signal": 0, "fair_value": 11.365256, "relative_strength": -7.884191, "rate_of_change": -0.9458027918479637, "market_dynamics": -0.873356, "expectation": {"probability": 38.3885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.39, "high": 9.7, "low": 9.17, "close": 9.36, "volume": 50594}, "trend_line": 9.737667, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.320545, "activity_20": 9.528, "activity_30": 9.621548}, "trend_signal": 0, "fair_value": 11.291282, "relative_strength": -6.247577, "rate_of_change": -0.7339698687019568, "market_dynamics": -1.010305, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.51, "high": 10.3, "low": 9.15, "close": 9.87, "volume": 95416}, "trend_line": 9.701333, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.408909, "activity_20": 9.546143, "activity_30": 9.630086}, "trend_signal": 0, "fair_value": 11.181474, "relative_strength": -1.446037, "rate_of_change": -0.37312838896626976, "market_dynamics": -0.965121, "expectation": {"probability": 37.2913, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.4, "close": 9.6, "volume": 51055}, "trend_line": 9.696333, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.443273, "activity_20": 9.541571, "activity_30": 9.623548}, "trend_signal": 0, "fair_value": 11.054872, "relative_strength": -6.025386, "rate_of_change": -0.051539309082584646, "market_dynamics": -1.016067, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.74, "high": 10.22, "low": 9.62, "close": 9.7, "volume": 81299}, "trend_line": 9.700333, "activity_lines": {"activity_5": 9.632, "activity_10": 9.498909, "activity_20": 9.548429, "activity_30": 9.623785}, "trend_signal": 0, "fair_value": 10.947821, "relative_strength": -3.413057, "rate_of_change": 0.04125270862707929, "market_dynamics": -0.841336, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.8, "high": 10.2, "low": 9.4, "close": 9.5, "volume": 136031}, "trend_line": 9.712, "activity_lines": {"activity_5": 9.613333, "activity_10": 9.514909, "activity_20": 9.536048, "activity_30": 9.61086}, "trend_signal": 0, "fair_value": 10.830513, "relative_strength": -5.342308, "rate_of_change": 0.12027422151383055, "market_dynamics": -0.45256, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.1, "close": 8.31, "volume": 222625}, "trend_line": 9.669333, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.31, "activity_20": 9.40881, "activity_30": 9.520409}, "trend_signal": 0, "fair_value": 10.716474, "relative_strength": -16.994409, "rate_of_change": -0.43932248764414944, "market_dynamics": -0.520831, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.51, "high": 8.72, "low": 8.29, "close": 8.29, "volume": 59897}, "trend_line": 9.603, "activity_lines": {"activity_5": 8.812667, "activity_10": 9.116, "activity_20": 9.284905, "activity_30": 9.431419}, "trend_signal": 0, "fair_value": 10.612564, "relative_strength": -17.076861, "rate_of_change": -0.6860142266276298, "market_dynamics": -0.648011, "expectation": {"probability": 38.2833, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.22, "close": 8.39, "volume": 31272}, "trend_line": 9.542667, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.962182, "activity_20": 9.178429, "activity_30": 9.353161}, "trend_signal": 0, "fair_value": 10.515385, "relative_strength": -18.39101, "rate_of_change": -0.6282724148703527, "market_dynamics": -0.925087, "expectation": {"probability": 39.3094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.25, "high": 9.98, "low": 8.25, "close": 9.34, "volume": 168404}, "trend_line": 9.519333, "activity_lines": {"activity_5": 8.75, "activity_10": 8.997818, "activity_20": 9.173905, "activity_30": 9.340086}, "trend_signal": 0, "fair_value": 10.425256, "relative_strength": -7.814381, "rate_of_change": -0.2445228362259753, "market_dynamics": -0.957993, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.39, "high": 9.5, "low": 9.1, "close": 9.23, "volume": 66427}, "trend_line": 9.5, "activity_lines": {"activity_5": 8.904667, "activity_10": 9.010364, "activity_20": 9.164429, "activity_30": 9.321419}, "trend_signal": 0, "fair_value": 10.335385, "relative_strength": -9.45336, "rate_of_change": -0.20309196032956933, "market_dynamics": -0.743458, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.39, "high": 9.45, "low": 8.73, "close": 8.84, "volume": 56814}, "trend_line": 9.488667, "activity_lines": {"activity_5": 8.947333, "activity_10": 8.952364, "activity_20": 9.122429, "activity_30": 9.278839}, "trend_signal": 0, "fair_value": 10.257115, "relative_strength": -10.543787, "rate_of_change": -0.11929473684211032, "market_dynamics": -0.541323, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.66, "high": 9.3, "low": 8.28, "close": 9.07, "volume": 74796}, "trend_line": 9.441, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.945636, "activity_20": 9.105714, "activity_30": 9.251828}, "trend_signal": 0, "fair_value": 10.183205, "relative_strength": -8.190091, "rate_of_change": -0.5023571804132109, "market_dynamics": -0.243392, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.94, "high": 9.06, "low": 8.53, "close": 8.79, "volume": 83955}, "trend_line": 9.400667, "activity_lines": {"activity_5": 8.97, "activity_10": 8.902545, "activity_20": 9.064857, "activity_30": 9.209828}, "trend_signal": 0, "fair_value": 10.110385, "relative_strength": -13.345045, "rate_of_change": -0.427211100519017, "market_dynamics": -0.408015, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.62, "high": 9.1, "low": 8.62, "close": 9.0, "volume": 63671}, "trend_line": 9.378667, "activity_lines": {"activity_5": 8.952, "activity_10": 8.912364, "activity_20": 9.048667, "activity_30": 9.183978}, "trend_signal": 0, "fair_value": 10.009744, "relative_strength": -12.396238, "rate_of_change": -0.23402594730778403, "market_dynamics": -0.417136, "expectation": {"probability": 40.9013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 9.38, "low": 8.9, "close": 9.0, "volume": 53142}, "trend_line": 9.372667, "activity_lines": {"activity_5": 8.956667, "activity_10": 8.934909, "activity_20": 9.034952, "activity_30": 9.159548}, "trend_signal": 0, "fair_value": 9.929615, "relative_strength": -12.910437, "rate_of_change": -0.06397497640123301, "market_dynamics": -0.300201, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.1, "high": 9.52, "low": 9.1, "close": 9.22, "volume": 68568}, "trend_line": 9.366333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.006545, "activity_20": 9.043381, "activity_30": 9.149699}, "trend_signal": 0, "fair_value": 9.859231, "relative_strength": -6.846138, "rate_of_change": -0.06757948404654436, "market_dynamics": -0.235969, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.3, "high": 9.89, "low": 8.8, "close": 9.14, "volume": 173801}, "trend_line": 9.339333, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.047091, "activity_20": 9.043667, "activity_30": 9.135097}, "trend_signal": 0, "fair_value": 9.776795, "relative_strength": -8.614625, "rate_of_change": -0.2882664966107787, "market_dynamics": 0.013391, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.0, "high": 9.5, "low": 9.0, "close": 9.22, "volume": 53972}, "trend_line": 9.286667, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.086727, "activity_20": 9.053286, "activity_30": 9.127398}, "trend_signal": 0, "fair_value": 9.746154, "relative_strength": -7.007686, "rate_of_change": -0.5639160740922325, "market_dynamics": 0.121215, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.22, "high": 9.35, "low": 8.8, "close": 8.84, "volume": 82655}, "trend_line": 9.231333, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.042182, "activity_20": 9.027143, "activity_30": 9.098581}, "trend_signal": 0, "fair_value": 9.706154, "relative_strength": -12.949704, "rate_of_change": -0.5958434818433807, "market_dynamics": 0.201503, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.99, "high": 9.46, "low": 8.77, "close": 9.05, "volume": 77480}, "trend_line": 9.193, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.044909, "activity_20": 9.022571, "activity_30": 9.086882}, "trend_signal": 0, "fair_value": 9.676346, "relative_strength": -9.269993, "rate_of_change": -0.4152488053458772, "market_dynamics": 0.355971, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.14, "high": 9.29, "low": 9.03, "close": 9.15, "volume": 37261}, "trend_line": 9.179667, "activity_lines": {"activity_5": 9.07, "activity_10": 9.069091, "activity_20": 9.028476, "activity_30": 9.084108}, "trend_signal": 0, "fair_value": 9.645256, "relative_strength": -9.323474, "rate_of_change": -0.14503426520177715, "market_dynamics": 0.333623, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.11, "high": 9.25, "low": 9.0, "close": 9.19, "volume": 35092}, "trend_line": 9.166, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.094909, "activity_20": 9.03919, "activity_30": 9.084774}, "trend_signal": 0, "fair_value": 9.617244, "relative_strength": -9.320208, "rate_of_change": -0.1488833963149194, "market_dynamics": 0.432393, "expectation": {"probability": 38.0464, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.07, "high": 9.19, "low": 8.88, "close": 9.09, "volume": 78101}, "trend_line": 9.143333, "activity_lines": {"activity_5": 9.106667, "activity_10": 9.100364, "activity_20": 9.043619, "activity_30": 9.079871}, "trend_signal": 0, "fair_value": 9.590769, "relative_strength": -8.464192, "rate_of_change": -0.24729434867990632, "market_dynamics": 0.468123, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.5, "close": 8.77, "volume": 66169}, "trend_line": 9.118333, "activity_lines": {"activity_5": 9.008667, "activity_10": 9.042182, "activity_20": 9.02, "activity_30": 9.055785}, "trend_signal": 0, "fair_value": 9.558782, "relative_strength": -9.438996, "rate_of_change": -0.27342326917329113, "market_dynamics": 0.193124, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.78, "high": 8.88, "low": 8.58, "close": 8.65, "volume": 40334}, "trend_line": 9.098333, "activity_lines": {"activity_5": 8.875333, "activity_10": 8.966364, "activity_20": 8.989381, "activity_30": 9.02557}, "trend_signal": 0, "fair_value": 9.529103, "relative_strength": -8.982918, "rate_of_change": -0.2193383373912707, "market_dynamics": -0.117717, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.63, "high": 8.87, "low": 8.12, "close": 8.3, "volume": 69370}, "trend_line": 9.071333, "activity_lines": {"activity_5": 8.652, "activity_10": 8.833273, "activity_20": 8.929476, "activity_30": 8.974065}, "trend_signal": 0, "fair_value": 9.498462, "relative_strength": -11.00473, "rate_of_change": -0.29675765879311106, "market_dynamics": -0.551251, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.12, "high": 8.55, "low": 7.21, "close": 8.0, "volume": 84158}, "trend_line": 9.021333, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.662364, "activity_20": 8.841048, "activity_30": 8.904946}, "trend_signal": 0, "fair_value": 9.467564, "relative_strength": -14.552226, "rate_of_change": -0.551186909354986, "market_dynamics": -0.907805, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 8.44, "low": 7.77, "close": 8.2, "volume": 72695}, "trend_line": 8.984333, "activity_lines": {"activity_5": 8.264667, "activity_10": 8.548545, "activity_20": 8.773048, "activity_30": 8.851957}, "trend_signal": 0, "fair_value": 9.435897, "relative_strength": -12.383583, "rate_of_change": -0.41013894509825555, "market_dynamics": -1.091314, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.35, "high": 8.36, "low": 7.81, "close": 8.04, "volume": 63417}, "trend_line": 8.946667, "activity_lines": {"activity_5": 8.15, "activity_10": 8.424182, "activity_20": 8.690714, "activity_30": 8.791032}, "trend_signal": 0, "fair_value": 9.398333, "relative_strength": -13.699915, "rate_of_change": -0.4192409163818812, "market_dynamics": -1.233493, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.27, "high": 9.97, "low": 7.97, "close": 9.25, "volume": 386494}, "trend_line": 8.946667, "activity_lines": {"activity_5": 8.487333, "activity_10": 8.534364, "activity_20": 8.72981, "activity_30": 8.810602}, "trend_signal": 0, "fair_value": 9.374038, "relative_strength": 0.313765, "rate_of_change": 0.0, "market_dynamics": -0.776745, "expectation": {"probability": 39.123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.35, "high": 10.76, "low": 9.21, "close": 10.46, "volume": 232780}, "trend_line": 8.983333, "activity_lines": {"activity_5": 9.188, "activity_10": 8.860909, "activity_20": 8.884048, "activity_30": 8.908237}, "trend_signal": 0, "fair_value": 9.355833, "relative_strength": 16.467031, "rate_of_change": 0.4098285987396235, "market_dynamics": -0.145647, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.56, "high": 12.7, "low": 10.48, "close": 12.7, "volume": 237046}, "trend_line": 9.077667, "activity_lines": {"activity_5": 10.491333, "activity_10": 9.570909, "activity_20": 9.243905, "activity_30": 9.148022}, "trend_signal": 1, "fair_value": 9.351987, "relative_strength": 38.189642, "rate_of_change": 1.0501002244935138, "market_dynamics": 0.533029, "expectation": {"probability": 32.5433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.9, "high": 15.82, "low": 12.64, "close": 14.46, "volume": 534237}, "trend_line": 9.239667, "activity_lines": {"activity_5": 12.068, "activity_10": 10.537091, "activity_20": 9.754095, "activity_30": 9.495269}, "trend_signal": 1, "fair_value": 9.354295, "relative_strength": 55.276938, "rate_of_change": 1.7845995011714002, "market_dynamics": 1.243399, "expectation": {"probability": 33.7511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.26, "low": 13.24, "close": 13.68, "volume": 542867}, "trend_line": 9.372333, "activity_lines": {"activity_5": 12.967333, "activity_10": 11.263818, "activity_20": 10.163, "activity_30": 9.781742}, "trend_signal": 1, "fair_value": 9.34391, "relative_strength": 44.032157, "rate_of_change": 1.435830966635471, "market_dynamics": 1.46062, "expectation": {"probability": 32.6125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.5, "high": 14.76, "low": 12.0, "close": 14.0, "volume": 344159}, "trend_line": 9.522333, "activity_lines": {"activity_5": 13.597333, "activity_10": 11.959455, "activity_20": 10.580095, "activity_30": 10.080301}, "trend_signal": 1, "fair_value": 9.342628, "relative_strength": 44.031598, "rate_of_change": 1.6004552975230433, "market_dynamics": 1.492619, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.9, "high": 16.74, "low": 13.82, "close": 15.18, "volume": 786586}, "trend_line": 9.751333, "activity_lines": {"activity_5": 14.304, "activity_10": 12.772364, "activity_20": 11.085762, "activity_30": 10.445312}, "trend_signal": 1, "fair_value": 9.345705, "relative_strength": 51.008908, "rate_of_change": 2.404872839460676, "market_dynamics": 1.497055, "expectation": {"probability": 36.0166, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.18, "high": 17.299999, "low": 14.68, "close": 17.120001, "volume": 295220}, "trend_line": 10.045667, "activity_lines": {"activity_5": 15.342667, "activity_10": 13.812909, "activity_20": 11.74781, "activity_30": 10.92071}, "trend_signal": 1, "fair_value": 9.361218, "relative_strength": 64.028389, "rate_of_change": 3.0183975872836997, "market_dynamics": 1.429997, "expectation": {"probability": 37.6214, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.4, "high": 17.459999, "low": 15.8, "close": 16.52, "volume": 657666}, "trend_line": 10.316667, "activity_lines": {"activity_5": 15.886667, "activity_10": 14.578546, "activity_20": 12.314714, "activity_30": 11.338409}, "trend_signal": 1, "fair_value": 9.374167, "relative_strength": 56.642013, "rate_of_change": 2.697680502449472, "market_dynamics": 1.416232, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.4, "high": 17.76, "low": 15.56, "close": 16.4, "volume": 453971}, "trend_line": 10.552, "activity_lines": {"activity_5": 16.253334, "activity_10": 15.171091, "activity_20": 12.835429, "activity_30": 11.730882}, "trend_signal": 1, "fair_value": 9.390192, "relative_strength": 51.138624, "rate_of_change": 2.2810952413216294, "market_dynamics": 1.37499, "expectation": {"probability": 35.6313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.440001, "high": 16.879999, "low": 15.7, "close": 16.08, "volume": 295797}, "trend_line": 10.780333, "activity_lines": {"activity_5": 16.332, "activity_10": 15.553455, "activity_20": 13.289667, "activity_30": 12.087527}, "trend_signal": 1, "fair_value": 9.408269, "relative_strength": 45.940839, "rate_of_change": 2.163883623957553, "market_dynamics": 1.236101, "expectation": {"probability": 34.7958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.96, "high": 16.719999, "low": 15.74, "close": 16.26, "volume": 190406}, "trend_line": 11.027667, "activity_lines": {"activity_5": 16.332, "activity_10": 15.844364, "activity_20": 13.727572, "activity_30": 12.441054}, "trend_signal": 1, "fair_value": 9.429936, "relative_strength": 45.830313, "rate_of_change": 2.2943076062678083, "market_dynamics": 1.123414, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.360001, "high": 16.719999, "low": 14.76, "close": 15.08, "volume": 314925}, "trend_line": 11.228, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.815273, "activity_20": 14.019238, "activity_30": 12.702495}, "trend_signal": 1, "fair_value": 9.445577, "relative_strength": 33.668758, "rate_of_change": 1.8166399112341765, "market_dynamics": 0.888485, "expectation": {"probability": 35.4769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.02, "high": 15.16, "low": 14.2, "close": 15.0, "volume": 194535}, "trend_line": 11.435, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.728364, "activity_20": 14.275238, "activity_30": 12.94585}, "trend_signal": 1, "fair_value": 9.452628, "relative_strength": 33.582835, "rate_of_change": 1.84360527253296, "market_dynamics": 0.624815, "expectation": {"probability": 34.8227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.94, "high": 15.22, "low": 14.24, "close": 14.96, "volume": 185693}, "trend_line": 11.633667, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.624364, "activity_20": 14.499286, "activity_30": 13.173269}, "trend_signal": 1, "fair_value": 9.45109, "relative_strength": 30.684927, "rate_of_change": 1.73735898557062, "market_dynamics": 0.365945, "expectation": {"probability": 34.0736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.72, "close": 14.9, "volume": 179425}, "trend_line": 11.830333, "activity_lines": {"activity_5": 15.050667, "activity_10": 15.486182, "activity_20": 14.688143, "activity_30": 13.384}, "trend_signal": 1, "fair_value": 9.455577, "relative_strength": 31.595908, "rate_of_change": 1.690490195395817, "market_dynamics": 0.085903, "expectation": {"probability": 33.356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.94, "high": 15.92, "low": 12.58, "close": 12.86, "volume": 449822}, "trend_line": 11.951667, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.960727, "activity_20": 14.652952, "activity_30": 13.45043}, "trend_signal": 1, "fair_value": 9.453397, "relative_strength": 24.448456, "rate_of_change": 1.0256177911475606, "market_dynamics": -0.220794, "expectation": {"probability": 33.8092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.94, "high": 14.54, "low": 9.82, "close": 12.82, "volume": 503560}, "trend_line": 12.074333, "activity_lines": {"activity_5": 13.677333, "activity_10": 14.470182, "activity_20": 14.592238, "activity_30": 13.506452}, "trend_signal": 1, "fair_value": 9.453526, "relative_strength": 27.668734, "rate_of_change": 1.0263505500948011, "market_dynamics": -0.446152, "expectation": {"probability": 33.1614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.3, "high": 14.76, "low": 13.0, "close": 14.2, "volume": 187673}, "trend_line": 12.240333, "activity_lines": {"activity_5": 13.708, "activity_10": 14.308727, "activity_20": 14.64, "activity_30": 13.643591}, "trend_signal": 1, "fair_value": 9.463782, "relative_strength": 35.108403, "rate_of_change": 1.3748171431084466, "market_dynamics": -0.611576, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.12, "high": 15.0, "low": 14.0, "close": 14.84, "volume": 138922}, "trend_line": 12.440333, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.305818, "activity_20": 14.720143, "activity_30": 13.811312}, "trend_signal": 1, "fair_value": 9.476859, "relative_strength": 36.692392, "rate_of_change": 1.6339424752578307, "market_dynamics": -0.69662, "expectation": {"probability": 38.5692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.94, "high": 15.4, "low": 13.48, "close": 14.68, "volume": 273797}, "trend_line": 12.628, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.302182, "activity_20": 14.752667, "activity_30": 13.955806}, "trend_signal": 1, "fair_value": 9.484038, "relative_strength": 30.749378, "rate_of_change": 1.5085367891679375, "market_dynamics": -0.663996, "expectation": {"probability": 35.0865, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.7, "high": 14.96, "low": 12.94, "close": 13.18, "volume": 190021}, "trend_line": 12.762333, "activity_lines": {"activity_5": 14.024, "activity_10": 14.051273, "activity_20": 14.616476, "activity_30": 13.991419}, "trend_signal": 1, "fair_value": 9.487115, "relative_strength": 18.236307, "rate_of_change": 1.063770985112447, "market_dynamics": -0.738217, "expectation": {"probability": 34.4663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.98, "high": 13.94, "low": 12.66, "close": 12.86, "volume": 169902}, "trend_line": 12.884667, "activity_lines": {"activity_5": 13.662667, "activity_10": 13.798182, "activity_20": 14.436857, "activity_30": 13.99772}, "trend_signal": 1, "fair_value": 9.484295, "relative_strength": 12.405719, "rate_of_change": 0.9585551481849, "market_dynamics": -0.829647, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.9, "high": 13.44, "low": 12.1, "close": 12.34, "volume": 132051}, "trend_line": 12.993, "activity_lines": {"activity_5": 13.125333, "activity_10": 13.490909, "activity_20": 14.206952, "activity_30": 13.962581}, "trend_signal": 1, "fair_value": 9.478141, "relative_strength": 8.555382, "rate_of_change": 0.8407900646559201, "market_dynamics": -0.971973, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.3, "high": 13.26, "low": 12.28, "close": 13.04, "volume": 112372}, "trend_line": 13.135333, "activity_lines": {"activity_5": 12.945333, "activity_10": 13.359273, "activity_20": 14.05381, "activity_30": 13.965613}, "trend_signal": 0, "fair_value": 9.487628, "relative_strength": 13.873451, "rate_of_change": 1.0954590933579538, "market_dynamics": -1.09322, "expectation": {"probability": 44.2775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.26, "high": 13.9, "low": 12.82, "close": 13.86, "volume": 99010}, "trend_line": 13.309, "activity_lines": {"activity_5": 13.158667, "activity_10": 13.411636, "activity_20": 13.98181, "activity_30": 14.012366}, "trend_signal": 0, "fair_value": 9.508526, "relative_strength": 18.849393, "rate_of_change": 1.3221362564618653, "market_dynamics": -1.041438, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.76, "high": 13.86, "low": 12.2, "close": 12.2, "volume": 119929}, "trend_line": 13.439, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.181091, "activity_20": 13.752381, "activity_30": 13.940817}, "trend_signal": 0, "fair_value": 9.520064, "relative_strength": 6.080379, "rate_of_change": 0.9767826282966473, "market_dynamics": -1.081337, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.66, "high": 12.66, "low": 11.42, "close": 11.8, "volume": 149271}, "trend_line": 13.565667, "activity_lines": {"activity_5": 12.52, "activity_10": 12.889818, "activity_20": 13.499048, "activity_30": 13.835075}, "trend_signal": 0, "fair_value": 9.531603, "relative_strength": 4.545128, "rate_of_change": 0.9425329265570312, "market_dynamics": -1.109762, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 12.62, "low": 11.8, "close": 11.98, "volume": 134641}, "trend_line": 13.691667, "activity_lines": {"activity_5": 12.297333, "activity_10": 12.649818, "activity_20": 13.28819, "activity_30": 13.732774}, "trend_signal": 0, "fair_value": 9.554423, "relative_strength": 4.524393, "rate_of_change": 0.9288153689752316, "market_dynamics": -1.154969, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.1, "high": 12.24, "low": 11.52, "close": 12.04, "volume": 103493}, "trend_line": 13.825, "activity_lines": {"activity_5": 12.118667, "activity_10": 12.461091, "activity_20": 13.104667, "activity_30": 13.626215}, "trend_signal": 0, "fair_value": 9.57391, "relative_strength": 4.456056, "rate_of_change": 0.9738259044716658, "market_dynamics": -1.239702, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.12, "high": 12.5, "low": 11.8, "close": 12.2, "volume": 78929}, "trend_line": 13.923333, "activity_lines": {"activity_5": 12.06, "activity_10": 12.352364, "activity_20": 12.957143, "activity_30": 13.521376}, "trend_signal": 0, "fair_value": 9.595513, "relative_strength": 5.431063, "rate_of_change": 0.7112694394213398, "market_dynamics": -1.160026, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.02, "high": 14.0, "low": 12.02, "close": 14.0, "volume": 145937}, "trend_line": 14.041333, "activity_lines": {"activity_5": 12.712, "activity_10": 12.616, "activity_20": 12.999524, "activity_30": 13.526323}, "trend_signal": 0, "fair_value": 9.630833, "relative_strength": 19.575695, "rate_of_change": 0.8474982247425982, "market_dynamics": -0.829017, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.92, "high": 14.72, "low": 13.72, "close": 14.2, "volume": 176883}, "trend_line": 14.091333, "activity_lines": {"activity_5": 13.310667, "activity_10": 12.901091, "activity_20": 13.071714, "activity_30": 13.536559}, "trend_signal": 0, "fair_value": 9.668654, "relative_strength": 20.530719, "rate_of_change": 0.3560915477184446, "market_dynamics": -0.474585, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.22, "high": 15.46, "low": 14.22, "close": 14.9, "volume": 200067}, "trend_line": 14.106, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.289091, "activity_20": 13.214762, "activity_30": 13.588731}, "trend_signal": 0, "fair_value": 9.709359, "relative_strength": 26.481808, "rate_of_change": 0.10408525580936395, "market_dynamics": -0.033041, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.2, "high": 14.58, "low": 13.1, "close": 13.1, "volume": 256673}, "trend_line": 14.086667, "activity_lines": {"activity_5": 13.86, "activity_10": 13.303273, "activity_20": 13.186857, "activity_30": 13.523828}, "trend_signal": 0, "fair_value": 9.742051, "relative_strength": 10.190137, "rate_of_change": -0.13705515383524458, "market_dynamics": 0.305427, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.16, "high": 14.12, "low": 12.72, "close": 13.68, "volume": 356936}, "trend_line": 14.076, "activity_lines": {"activity_5": 13.86, "activity_10": 13.421818, "activity_20": 13.223048, "activity_30": 13.497591}, "trend_signal": 0, "fair_value": 9.782756, "relative_strength": 12.204485, "rate_of_change": -0.07572408718116046, "market_dynamics": 0.492298, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.74, "high": 14.92, "low": 13.64, "close": 14.48, "volume": 95410}, "trend_line": 14.052667, "activity_lines": {"activity_5": 14.028, "activity_10": 13.689091, "activity_20": 13.341238, "activity_30": 13.523656}, "trend_signal": 0, "fair_value": 9.832308, "relative_strength": 15.923973, "rate_of_change": -0.16576442171071992, "market_dynamics": 0.561387, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.58, "close": 13.8, "volume": 77909}, "trend_line": 13.942, "activity_lines": {"activity_5": 13.937333, "activity_10": 13.791273, "activity_20": 13.386952, "activity_30": 13.507355}, "trend_signal": 0, "fair_value": 9.867564, "relative_strength": 10.329174, "rate_of_change": -0.7875159925158649, "market_dynamics": 0.472671, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.8, "high": 14.46, "low": 13.32, "close": 14.24, "volume": 103941}, "trend_line": 13.866, "activity_lines": {"activity_5": 14.02, "activity_10": 13.937091, "activity_20": 13.469905, "activity_30": 13.526581}, "trend_signal": 0, "fair_value": 9.905, "relative_strength": 11.376338, "rate_of_change": -0.5451154784105617, "market_dynamics": 0.473497, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.24, "high": 15.16, "low": 14.0, "close": 14.78, "volume": 144812}, "trend_line": 13.812, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.14, "activity_20": 13.604095, "activity_30": 13.585548}, "trend_signal": 0, "fair_value": 9.945962, "relative_strength": 16.295366, "rate_of_change": -0.3894418000865446, "market_dynamics": 0.442084, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.78, "high": 15.0, "low": 14.16, "close": 14.2, "volume": 95693}, "trend_line": 13.749333, "activity_lines": {"activity_5": 14.328, "activity_10": 14.187636, "activity_20": 13.683333, "activity_30": 13.610581}, "trend_signal": 0, "fair_value": 9.983782, "relative_strength": 11.684109, "rate_of_change": -0.4537141615986053, "market_dynamics": 0.45041, "expectation": {"probability": 38.5237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0, "high": 14.24, "low": 10.38, "close": 10.86, "volume": 925318}, "trend_line": 13.569333, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.591636, "activity_20": 13.446762, "activity_30": 13.424172}, "trend_signal": 0, "fair_value": 10.008782, "relative_strength": -13.594559, "rate_of_change": -1.3091544149814374, "market_dynamics": 0.322542, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.94, "high": 11.16, "low": 10.28, "close": 10.8, "volume": 681749}, "trend_line": 13.426667, "activity_lines": {"activity_5": 12.256, "activity_10": 13.041818, "activity_20": 13.215524, "activity_30": 13.245505}, "trend_signal": 0, "fair_value": 10.035321, "relative_strength": -18.201624, "rate_of_change": -1.0513855028835992, "market_dynamics": 0.095289, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.88, "high": 11.04, "low": 10.06, "close": 10.36, "volume": 507045}, "trend_line": 13.272, "activity_lines": {"activity_5": 11.384, "activity_10": 12.473818, "activity_20": 12.95219, "activity_30": 13.047656}, "trend_signal": 0, "fair_value": 10.062051, "relative_strength": -21.482642, "rate_of_change": -1.1519388989091626, "market_dynamics": -0.276436, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.36, "high": 10.52, "low": 9.38, "close": 10.4, "volume": 502296}, "trend_line": 13.12, "activity_lines": {"activity_5": 10.784, "activity_10": 11.995636, "activity_20": 12.702095, "activity_30": 12.862366}, "trend_signal": 0, "fair_value": 10.090256, "relative_strength": -22.304834, "rate_of_change": -1.1452682338758366, "market_dynamics": -0.626292, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.4, "high": 10.56, "low": 9.73, "close": 10.1, "volume": 132001}, "trend_line": 12.96, "activity_lines": {"activity_5": 10.376, "activity_10": 11.512, "activity_20": 12.436, "activity_30": 12.667527}, "trend_signal": 0, "fair_value": 10.113333, "relative_strength": -24.167193, "rate_of_change": -1.2195121951219388, "market_dynamics": -0.920955, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.1, "close": 10.2, "volume": 181087}, "trend_line": 12.871333, "activity_lines": {"activity_5": 10.274667, "activity_10": 11.111636, "activity_20": 12.197333, "activity_30": 12.489462}, "trend_signal": 0, "fair_value": 10.140897, "relative_strength": -21.471405, "rate_of_change": -0.6841589506172912, "market_dynamics": -1.120065, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.26, "high": 11.0, "low": 10.06, "close": 10.2, "volume": 287838}, "trend_line": 12.784, "activity_lines": {"activity_5": 10.217333, "activity_10": 10.789091, "activity_20": 11.96819, "activity_30": 12.317118}, "trend_signal": 0, "fair_value": 10.169744, "relative_strength": -22.014978, "rate_of_change": -0.6785078126717662, "market_dynamics": -1.199789, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.36, "high": 10.98, "low": 10.14, "close": 10.6, "volume": 124217}, "trend_line": 12.664, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.604727, "activity_20": 11.784762, "activity_30": 12.176215}, "trend_signal": 0, "fair_value": 10.200513, "relative_strength": -21.289806, "rate_of_change": -0.938673341677104, "market_dynamics": -1.226835, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.72, "high": 12.58, "low": 10.12, "close": 12.14, "volume": 448093}, "trend_line": 12.574, "activity_lines": {"activity_5": 10.946667, "activity_10": 10.766545, "activity_20": 11.754571, "activity_30": 12.142409}, "trend_signal": 0, "fair_value": 10.243077, "relative_strength": -10.293177, "rate_of_change": -0.7106759317751095, "market_dynamics": -0.922532, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.1, "high": 13.14, "low": 11.48, "close": 12.2, "volume": 257404}, "trend_line": 12.491333, "activity_lines": {"activity_5": 11.464, "activity_10": 10.987273, "activity_20": 11.729619, "activity_30": 12.11828}, "trend_signal": 0, "fair_value": 10.289231, "relative_strength": -11.665843, "rate_of_change": -0.6574439319230214, "market_dynamics": -0.688083, "expectation": {"probability": 57.0243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.12, "high": 12.52, "low": 11.78, "close": 12.2, "volume": 239446}, "trend_line": 12.458667, "activity_lines": {"activity_5": 11.841333, "activity_10": 11.244364, "activity_20": 11.704667, "activity_30": 12.099484}, "trend_signal": 0, "fair_value": 10.333462, "relative_strength": -12.770892, "rate_of_change": -0.26150932010217787, "market_dynamics": -0.432293, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.36, "high": 12.7, "low": 11.96, "close": 12.2, "volume": 381289}, "trend_line": 12.436667, "activity_lines": {"activity_5": 12.085333, "activity_10": 11.477091, "activity_20": 11.688286, "activity_30": 12.082796}, "trend_signal": 0, "fair_value": 10.358462, "relative_strength": -12.682251, "rate_of_change": -0.17658389938506458, "market_dynamics": -0.18127, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.22, "high": 12.62, "low": 11.76, "close": 12.34, "volume": 245015}, "trend_line": 12.436667, "activity_lines": {"activity_5": 12.242667, "activity_10": 11.709818, "activity_20": 11.694762, "activity_30": 12.076559}, "trend_signal": 0, "fair_value": 10.370256, "relative_strength": -13.614708, "rate_of_change": 0.0, "market_dynamics": -0.149667, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.34, "high": 13.18, "low": 12.3, "close": 12.88, "volume": 163252}, "trend_line": 12.431333, "activity_lines": {"activity_5": 12.464, "activity_10": 12.004727, "activity_20": 11.764857, "activity_30": 12.105161}, "trend_signal": 0, "fair_value": 10.364359, "relative_strength": -10.12115, "rate_of_change": -0.04288930466659199, "market_dynamics": 0.027951, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.78, "high": 13.1, "low": 12.5, "close": 12.6, "volume": 75664}, "trend_line": 12.389333, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.203636, "activity_20": 11.809333, "activity_30": 12.116043}, "trend_signal": 0, "fair_value": 10.379359, "relative_strength": -11.77721, "rate_of_change": -0.33785596444081917, "market_dynamics": 0.219337, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.4, "high": 14.98, "low": 11.7, "close": 14.7, "volume": 1065362}, "trend_line": 12.472667, "activity_lines": {"activity_5": 13.294667, "activity_10": 12.738909, "activity_20": 12.058952, "activity_30": 12.265118}, "trend_signal": 0, "fair_value": 10.415513, "relative_strength": 1.861091, "rate_of_change": 0.6726270090568952, "market_dynamics": 0.546391, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.4, "close": 12.5, "volume": 625364}, "trend_line": 12.496, "activity_lines": {"activity_5": 13.146667, "activity_10": 12.792364, "activity_20": 12.098, "activity_30": 12.266882}, "trend_signal": 0, "fair_value": 10.43859, "relative_strength": -12.963332, "rate_of_change": 0.18707306143907262, "market_dynamics": 0.794105, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.26, "high": 13.96, "low": 11.9, "close": 13.84, "volume": 498437}, "trend_line": 12.558, "activity_lines": {"activity_5": 13.425333, "activity_10": 13.047636, "activity_20": 12.270857, "activity_30": 12.353591}, "trend_signal": 0, "fair_value": 10.471346, "relative_strength": -1.356139, "rate_of_change": 0.49615877080665327, "market_dynamics": 0.955723, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.94, "high": 13.94, "low": 12.48, "close": 12.64, "volume": 365467}, "trend_line": 12.578, "activity_lines": {"activity_5": 13.204, "activity_10": 13.025818, "activity_20": 12.331333, "activity_30": 12.358882}, "trend_signal": 0, "fair_value": 10.496603, "relative_strength": -9.536968, "rate_of_change": 0.15926102882624282, "market_dynamics": 0.940147, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.6, "high": 13.2, "low": 12.2, "close": 13.14, "volume": 236981}, "trend_line": 12.609333, "activity_lines": {"activity_5": 13.165333, "activity_10": 13.085818, "activity_20": 12.449619, "activity_30": 12.39514}, "trend_signal": 0, "fair_value": 10.528718, "relative_strength": -7.100224, "rate_of_change": 0.24910955636826249, "market_dynamics": 0.730227, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.1, "high": 16.48, "low": 13.1, "close": 16.299999, "volume": 734788}, "trend_line": 12.686, "activity_lines": {"activity_5": 14.144, "activity_10": 13.703273, "activity_20": 12.873905, "activity_30": 12.633247}, "trend_signal": 0, "fair_value": 10.583846, "relative_strength": 13.972843, "rate_of_change": 0.6080178864338065, "market_dynamics": 0.816423, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.48, "high": 17.48, "low": 16.0, "close": 16.0, "volume": 623147}, "trend_line": 12.746, "activity_lines": {"activity_5": 14.916, "activity_10": 14.191636, "activity_20": 13.243714, "activity_30": 12.847054}, "trend_signal": 1, "fair_value": 10.635897, "relative_strength": 9.959614, "rate_of_change": 0.47296232066845734, "market_dynamics": 0.861781, "expectation": {"probability": 36.7539, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 17.74, "low": 15.7, "close": 16.9, "volume": 704752}, "trend_line": 12.812667, "activity_lines": {"activity_5": 15.754666, "activity_10": 14.774545, "activity_20": 13.674476, "activity_30": 13.115054}, "trend_signal": 1, "fair_value": 10.694103, "relative_strength": 14.957629, "rate_of_change": 0.5230425231445074, "market_dynamics": 1.050159, "expectation": {"probability": 40.2287, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.5, "high": 16.68, "low": 15.0, "close": 15.3, "volume": 436961}, "trend_line": 12.886, "activity_lines": {"activity_5": 15.856, "activity_10": 14.983636, "activity_20": 13.921714, "activity_30": 13.275527}, "trend_signal": 1, "fair_value": 10.74859, "relative_strength": 11.344735, "rate_of_change": 0.5723476618880353, "market_dynamics": 1.160805, "expectation": {"probability": 38.1374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 17.48, "low": 14.64, "close": 15.44, "volume": 586067}, "trend_line": 12.944667, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.174182, "activity_20": 14.158952, "activity_30": 13.440301}, "trend_signal": 1, "fair_value": 10.805256, "relative_strength": 14.51978, "rate_of_change": 0.4552770448548935, "market_dynamics": 1.098757, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4, "high": 15.72, "low": 13.9, "close": 14.12, "volume": 416616}, "trend_line": 12.932667, "activity_lines": {"activity_5": 15.204, "activity_10": 15.073091, "activity_20": 14.245048, "activity_30": 13.516129}, "trend_signal": 1, "fair_value": 10.855769, "relative_strength": 9.130882, "rate_of_change": -0.09270226881850613, "market_dynamics": 0.901754, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.92, "high": 15.74, "low": 13.54, "close": 15.18, "volume": 400398}, "trend_line": 12.978667, "activity_lines": {"activity_5": 15.08, "activity_10": 15.175273, "activity_20": 14.413429, "activity_30": 13.661118}, "trend_signal": 1, "fair_value": 10.912051, "relative_strength": 14.897547, "rate_of_change": 0.3556884283806223, "market_dynamics": 0.724572, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 16.4, "low": 14.74, "close": 16.1, "volume": 222536}, "trend_line": 13.040667, "activity_lines": {"activity_5": 15.317333, "activity_10": 15.396, "activity_20": 14.645714, "activity_30": 13.862495}, "trend_signal": 1, "fair_value": 10.972949, "relative_strength": 17.702996, "rate_of_change": 0.47770699410039097, "market_dynamics": 0.640936, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.9, "high": 17.280001, "low": 15.7, "close": 16.639999, "volume": 336525}, "trend_line": 13.102667, "activity_lines": {"activity_5": 15.788, "activity_10": 15.673818, "activity_20": 14.903238, "activity_30": 14.09471}, "trend_signal": 1, "fair_value": 11.039038, "relative_strength": 19.527849, "rate_of_change": 0.47543580401218105, "market_dynamics": 0.560229, "expectation": {"probability": 42.4928, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 18.26, "low": 16.360001, "close": 17.620001, "volume": 754012}, "trend_line": 13.216667, "activity_lines": {"activity_5": 16.496, "activity_10": 16.057091, "activity_20": 15.232667, "activity_30": 14.38615}, "trend_signal": 1, "fair_value": 11.111154, "relative_strength": 24.058918, "rate_of_change": 0.8700518756982757, "market_dynamics": 0.741508, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.68, "high": 17.700001, "low": 16.1, "close": 16.940001, "volume": 401707}, "trend_line": 13.419333, "activity_lines": {"activity_5": 16.832, "activity_10": 16.235273, "activity_20": 15.471524, "activity_30": 14.626366}, "trend_signal": 1, "fair_value": 11.17859, "relative_strength": 21.502519, "rate_of_change": 1.533412319459972, "market_dynamics": 0.811449, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.6, "high": 18.84, "low": 16.6, "close": 17.0, "volume": 899746}, "trend_line": 13.626, "activity_lines": {"activity_5": 17.0, "activity_10": 16.412727, "activity_20": 15.693524, "activity_30": 14.857376}, "trend_signal": 1, "fair_value": 11.246731, "relative_strength": 22.030077, "rate_of_change": 1.540069092852823, "market_dynamics": 0.971656, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.200001, "high": 17.719999, "low": 16.360001, "close": 17.120001, "volume": 508531}, "trend_line": 13.851333, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.593819, "activity_20": 15.904095, "activity_30": 15.082796}, "trend_signal": 1, "fair_value": 11.316731, "relative_strength": 22.74411, "rate_of_change": 1.65369881109644, "market_dynamics": 1.020732, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.02, "high": 18.18, "low": 16.76, "close": 17.200001, "volume": 379813}, "trend_line": 14.078, "activity_lines": {"activity_5": 17.132001, "activity_10": 16.785455, "activity_20": 16.099524, "activity_30": 15.298839}, "trend_signal": 1, "fair_value": 11.38718, "relative_strength": 21.634696, "rate_of_change": 1.6364273387983603, "market_dynamics": 0.867158, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.299999, "high": 17.32, "low": 15.64, "close": 15.64, "volume": 364513}, "trend_line": 14.262667, "activity_lines": {"activity_5": 16.620001, "activity_10": 16.65891, "activity_20": 16.12581, "activity_30": 15.399613}, "trend_signal": 1, "fair_value": 11.439744, "relative_strength": 7.999599, "rate_of_change": 1.3117417246768082, "market_dynamics": 0.484589, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.360001, "high": 16.5, "low": 15.46, "close": 16.299999, "volume": 206731}, "trend_line": 14.466, "activity_lines": {"activity_5": 16.46, "activity_10": 16.648727, "activity_20": 16.200476, "activity_30": 15.531054}, "trend_signal": 1, "fair_value": 11.475385, "relative_strength": 11.953969, "rate_of_change": 1.425630984723957, "market_dynamics": 0.032938, "expectation": {"probability": 45.2079, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b29263bf-e30b-47c1-aa27-a8b79cc15378/", "share_image": "https://sharemaestro.com/terminal/b29263bf-e30b-47c1-aa27-a8b79cc15378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}