{"ticker": {"uuid": "b2944436-3df3-4ea6-aa46-62c37153ba41", "symbol": "GMAR", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - MARCH", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMAR rose 6.82%, moving from 41.39 to 44.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 74.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.21"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.08, "high": 44.215, "low": 43.96, "close": 44.2149, "volume": 39025}, "trend_line": 41.69741, "activity_lines": {"activity_5": 43.993553, "activity_10": 43.651478, "activity_20": 42.823187, "activity_30": 42.32516}, "trend_signal": 1, "fair_value": 36.843308, "relative_strength": -4.655359, "rate_of_change": 0.31313837069843964, "market_dynamics": 0.946897, "expectation": {"probability": 74.7489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.265, "high": 31.41, "low": 31.16, "close": 31.3145, "volume": 42849}, "trend_line": null, "activity_lines": {"activity_5": 31.100487, "activity_10": 30.906375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.733445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.3215, "high": 31.72, "low": 31.2901, "close": 31.53, "volume": 89154}, "trend_line": null, "activity_lines": {"activity_5": 31.282533, "activity_10": 31.044725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.799825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.48, "high": 31.56, "low": 31.44, "close": 31.45, "volume": 53158}, "trend_line": null, "activity_lines": {"activity_5": 31.378233, "activity_10": 31.14828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.849838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.4596, "high": 31.795, "low": 31.42, "close": 31.795, "volume": 193435}, "trend_line": null, "activity_lines": {"activity_5": 31.548933, "activity_10": 31.298107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.91735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.82, "high": 31.82, "low": 31.6493, "close": 31.6493, "volume": 101651}, "trend_line": null, "activity_lines": {"activity_5": 31.610067, "activity_10": 31.399175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.966147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.71, "high": 32.0519, "low": 31.661, "close": 31.93, "volume": 26445}, "trend_line": null, "activity_lines": {"activity_5": 31.73748, "activity_10": 31.533473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.026388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.955, "high": 32.1, "low": 31.94, "close": 32.0265, "volume": 26338}, "trend_line": null, "activity_lines": {"activity_5": 31.856027, "activity_10": 31.660589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.085218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.055, "high": 32.21, "low": 31.99, "close": 32.08, "volume": 67734}, "trend_line": null, "activity_lines": {"activity_5": 31.959307, "activity_10": 31.772129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.140483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.14, "high": 32.1504, "low": 31.86, "close": 31.86, "volume": 46680}, "trend_line": null, "activity_lines": {"activity_5": 31.947253, "activity_10": 31.821305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.178353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.9929, "high": 32.04, "low": 31.81, "close": 31.94, "volume": 32675}, "trend_line": null, "activity_lines": {"activity_5": 31.957533, "activity_10": 31.867209, "activity_20": 31.532898, "activity_30": null}, "trend_signal": 0, "fair_value": 31.216435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.9799, "high": 31.99, "low": 31.59, "close": 31.6843, "volume": 136406}, "trend_line": null, "activity_lines": {"activity_5": 31.8632, "activity_10": 31.853895, "activity_20": 31.577456, "activity_30": null}, "trend_signal": 0, "fair_value": 31.238714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.74, "high": 31.95, "low": 31.67, "close": 31.81, "volume": 863580}, "trend_line": null, "activity_lines": {"activity_5": 31.827147, "activity_10": 31.856711, "activity_20": 31.627762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.264682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.94, "high": 32.2, "low": 31.8579, "close": 32.19, "volume": 256906}, "trend_line": null, "activity_lines": {"activity_5": 31.932193, "activity_10": 31.923527, "activity_20": 31.707621, "activity_30": null}, "trend_signal": 0, "fair_value": 31.304913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.12, "high": 32.155, "low": 31.98, "close": 32.05, "volume": 74735}, "trend_line": null, "activity_lines": {"activity_5": 31.98324, "activity_10": 31.951435, "activity_20": 31.766313, "activity_30": null}, "trend_signal": 0, "fair_value": 31.335958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.1, "high": 32.27, "low": 32.07, "close": 32.1031, "volume": 23554}, "trend_line": null, "activity_lines": {"activity_5": 32.03932, "activity_10": 31.98436, "activity_20": 31.823016, "activity_30": null}, "trend_signal": 0, "fair_value": 31.366644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6068, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.1624, "high": 32.1639, "low": 31.73, "close": 31.774, "volume": 128241}, "trend_line": null, "activity_lines": {"activity_5": 31.974827, "activity_10": 31.949198, "activity_20": 31.841552, "activity_30": null}, "trend_signal": 0, "fair_value": 31.382312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.71, "high": 31.85, "low": 31.48, "close": 31.67, "volume": 139604}, "trend_line": null, "activity_lines": {"activity_5": 31.869687, "activity_10": 31.897964, "activity_20": 31.84445, "activity_30": null}, "trend_signal": 0, "fair_value": 31.392967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.61, "high": 31.83, "low": 31.39, "close": 31.7966, "volume": 581676}, "trend_line": null, "activity_lines": {"activity_5": 31.81608, "activity_10": 31.876229, "activity_20": 31.854475, "activity_30": null}, "trend_signal": 0, "fair_value": 31.407382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.74, "high": 32.06, "low": 31.74, "close": 31.8695, "volume": 88992}, "trend_line": null, "activity_lines": {"activity_5": 31.813, "activity_10": 31.872902, "activity_20": 31.866935, "activity_30": null}, "trend_signal": 0, "fair_value": 31.423317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.318609, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.0294, "high": 32.0657, "low": 31.533, "close": 31.533, "volume": 16992}, "trend_line": 31.426973, "activity_lines": {"activity_5": 31.709787, "activity_10": 31.80822, "activity_20": 31.842636, "activity_30": 31.701012}, "trend_signal": 1, "fair_value": 31.426973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.498053, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.5258, "high": 31.69, "low": 31.04, "close": 31.0842, "volume": 111392}, "trend_line": 31.45054, "activity_lines": {"activity_5": 31.49498, "activity_10": 31.669338, "activity_20": 31.774199, "activity_30": 31.678898}, "trend_signal": 1, "fair_value": 31.415916, "relative_strength": null, "rate_of_change": 0.07498972300004805, "market_dynamics": -0.557066, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.23, "high": 32.21, "low": 31.211, "close": 32.1697, "volume": 26493}, "trend_line": 31.50899, "activity_lines": {"activity_5": 31.687993, "activity_10": 31.738731, "activity_20": 31.81024, "activity_30": 31.725295}, "trend_signal": 1, "fair_value": 31.439472, "relative_strength": null, "rate_of_change": 0.18584736541884672, "market_dynamics": -0.591225, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.15, "high": 32.3879, "low": 32.09, "close": 32.3879, "volume": 91979}, "trend_line": 31.57042, "activity_lines": {"activity_5": 31.920427, "activity_10": 31.841256, "activity_20": 31.864015, "activity_30": 31.781999}, "trend_signal": 1, "fair_value": 31.468212, "relative_strength": null, "rate_of_change": 0.19496023198457924, "market_dynamics": -0.446162, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.31, "high": 32.7315, "low": 32.31, "close": 32.7315, "volume": 6665}, "trend_line": 31.642463, "activity_lines": {"activity_5": 32.227973, "activity_10": 32.002656, "activity_20": 31.946048, "activity_30": 31.856907}, "trend_signal": 1, "fair_value": 31.505368, "relative_strength": null, "rate_of_change": 0.22819778767593446, "market_dynamics": -0.182992, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.755, "high": 32.88, "low": 32.7101, "close": 32.8751, "volume": 13890}, "trend_line": 31.715967, "activity_lines": {"activity_5": 32.52592, "activity_10": 32.177775, "activity_20": 32.037297, "activity_30": 31.936432}, "trend_signal": 1, "fair_value": 31.544503, "relative_strength": null, "rate_of_change": 0.23229544425792578, "market_dynamics": 0.153592, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.85, "high": 33.01, "low": 32.83, "close": 32.985, "volume": 63263}, "trend_line": 31.796467, "activity_lines": {"activity_5": 32.771027, "activity_10": 32.358838, "activity_20": 32.133176, "activity_30": 32.018305}, "trend_signal": 1, "fair_value": 31.584517, "relative_strength": null, "rate_of_change": 0.25381537318411473, "market_dynamics": 0.443826, "expectation": {"probability": 64.9077, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.9518, "high": 33.05, "low": 32.85, "close": 33.0499, "volume": 94242}, "trend_line": 31.87697, "activity_lines": {"activity_5": 32.911047, "activity_10": 32.529684, "activity_20": 32.230212, "activity_30": 32.099172}, "trend_signal": 1, "fair_value": 31.624122, "relative_strength": null, "rate_of_change": 0.25318221675383057, "market_dynamics": 0.653198, "expectation": {"probability": 67.561, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.03, "high": 33.295, "low": 33.03, "close": 33.269, "volume": 256591}, "trend_line": 31.957603, "activity_lines": {"activity_5": 33.06542, "activity_10": 32.715276, "activity_20": 32.343242, "activity_30": 32.18898}, "trend_signal": 1, "fair_value": 31.667408, "relative_strength": null, "rate_of_change": 0.2529506411682128, "market_dynamics": 0.886502, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.31, "high": 33.34, "low": 33.2, "close": 33.2998, "volume": 22987}, "trend_line": 32.038263, "activity_lines": {"activity_5": 33.17132, "activity_10": 32.879698, "activity_20": 32.453543, "activity_30": 32.275574}, "trend_signal": 1, "fair_value": 31.709264, "relative_strength": null, "rate_of_change": 0.2523969022332549, "market_dynamics": 0.939362, "expectation": {"probability": 71.822, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.3, "high": 33.41, "low": 33.2901, "close": 33.4046, "volume": 8100}, "trend_line": 32.110417, "activity_lines": {"activity_5": 33.274267, "activity_10": 33.037169, "activity_20": 32.566969, "activity_30": 32.363725}, "trend_signal": 1, "fair_value": 31.751648, "relative_strength": null, "rate_of_change": 0.2252119598368913, "market_dynamics": 0.963742, "expectation": {"probability": 73.5586, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.34, "high": 33.4027, "low": 33.295, "close": 33.3594, "volume": 12614}, "trend_line": 32.17858, "activity_lines": {"activity_5": 33.326847, "activity_10": 33.152393, "activity_20": 32.669115, "activity_30": 32.444304}, "trend_signal": 1, "fair_value": 31.790861, "relative_strength": null, "rate_of_change": 0.21227690689908643, "market_dynamics": 0.949753, "expectation": {"probability": 88.4726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.4083, "high": 33.5246, "low": 33.37, "close": 33.5246, "volume": 18940}, "trend_line": 32.245067, "activity_lines": {"activity_5": 33.409533, "activity_10": 33.256285, "activity_20": 32.779019, "activity_30": 32.531144}, "trend_signal": 1, "fair_value": 31.83214, "relative_strength": null, "rate_of_change": 0.20661881288733744, "market_dynamics": 0.840786, "expectation": {"probability": 70.9735, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.47, "high": 33.615, "low": 33.43, "close": 33.55, "volume": 11159}, "trend_line": 32.315067, "activity_lines": {"activity_5": 33.46904, "activity_10": 33.340162, "activity_20": 32.883176, "activity_30": 32.615333}, "trend_signal": 1, "fair_value": 31.872091, "relative_strength": null, "rate_of_change": 0.21708746953448813, "market_dynamics": 0.823098, "expectation": {"probability": 72.2504, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.6, "high": 33.69, "low": 33.57, "close": 33.6449, "volume": 33961}, "trend_line": 32.37673, "activity_lines": {"activity_5": 33.541447, "activity_10": 33.420164, "activity_20": 32.989896, "activity_30": 32.701129}, "trend_signal": 1, "fair_value": 31.912382, "relative_strength": null, "rate_of_change": 0.190818109707162, "market_dynamics": 0.848257, "expectation": {"probability": 73.6334, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.63, "high": 33.76, "low": 33.6012, "close": 33.74, "volume": 102013}, "trend_line": 32.44642, "activity_lines": {"activity_5": 33.622547, "activity_10": 33.500849, "activity_20": 33.098078, "activity_30": 32.789082}, "trend_signal": 1, "fair_value": 31.952996, "relative_strength": null, "rate_of_change": 0.21524718524693928, "market_dynamics": 1.029232, "expectation": {"probability": 74.8851, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.67, "high": 33.79, "low": 33.67, "close": 33.77, "volume": 14045}, "trend_line": 32.507753, "activity_lines": {"activity_5": 33.691287, "activity_10": 33.571264, "activity_20": 33.201322, "activity_30": 32.874474}, "trend_signal": 1, "fair_value": 31.992496, "relative_strength": null, "rate_of_change": 0.18902855846653538, "market_dynamics": 1.154937, "expectation": {"probability": 76.0234, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.77, "high": 33.855, "low": 33.7104, "close": 33.8048, "volume": 33337}, "trend_line": 32.56703, "activity_lines": {"activity_5": 33.744253, "activity_10": 33.633733, "activity_20": 33.298376, "activity_30": 32.958155}, "trend_signal": 1, "fair_value": 32.031055, "relative_strength": null, "rate_of_change": 0.18234726958827815, "market_dynamics": 1.286768, "expectation": {"probability": 77.0629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.73, "high": 33.88, "low": 33.73, "close": 33.8398, "volume": 135516}, "trend_line": 32.62569, "activity_lines": {"activity_5": 33.790207, "activity_10": 33.68884, "activity_20": 33.388597, "activity_30": 33.040269}, "trend_signal": 1, "fair_value": 32.068738, "relative_strength": null, "rate_of_change": 0.1801208154381783, "market_dynamics": 1.383818, "expectation": {"probability": 78.0161, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.81, "high": 33.9299, "low": 33.8, "close": 33.9, "volume": 58489}, "trend_line": 32.69369, "activity_lines": {"activity_5": 33.836907, "activity_10": 33.744515, "activity_20": 33.474822, "activity_30": 33.122482}, "trend_signal": 1, "fair_value": 32.10611, "relative_strength": null, "rate_of_change": 0.20842471071109253, "market_dynamics": 1.257515, "expectation": {"probability": 78.8932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.84, "high": 33.93, "low": 33.82, "close": 33.93, "volume": 478271}, "trend_line": 32.760023, "activity_lines": {"activity_5": 33.8766, "activity_10": 33.794731, "activity_20": 33.554236, "activity_30": 33.202244}, "trend_signal": 1, "fair_value": 32.142588, "relative_strength": null, "rate_of_change": 0.20289236240999473, "market_dynamics": 1.199802, "expectation": {"probability": 79.703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.93, "high": 33.98, "low": 33.89, "close": 33.9543, "volume": 1109751}, "trend_line": 32.83569, "activity_lines": {"activity_5": 33.911727, "activity_10": 33.839813, "activity_20": 33.624549, "activity_30": 33.279294}, "trend_signal": 1, "fair_value": 32.178112, "relative_strength": null, "rate_of_change": 0.2309735863128143, "market_dynamics": 1.126392, "expectation": {"probability": 80.4529, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.09, "high": 34.46, "low": 33.99, "close": 34.35, "volume": 4405885}, "trend_line": 32.920357, "activity_lines": {"activity_5": 34.066467, "activity_10": 33.946024, "activity_20": 33.718881, "activity_30": 33.376992}, "trend_signal": 1, "fair_value": 32.219879, "relative_strength": -8.767805, "rate_of_change": 0.2578505278859776, "market_dynamics": 1.115158, "expectation": {"probability": 91.4286, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.21, "high": 34.47, "low": 34.21, "close": 34.42, "volume": 947249}, "trend_line": 32.99469, "activity_lines": {"activity_5": 34.208193, "activity_10": 34.049955, "activity_20": 33.809497, "activity_30": 33.473743}, "trend_signal": 1, "fair_value": 32.261391, "relative_strength": -8.676542, "rate_of_change": 0.22579645779660212, "market_dynamics": 1.161357, "expectation": {"probability": 91.8605, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.43, "high": 34.45, "low": 34.0837, "close": 34.28, "volume": 1002737}, "trend_line": 33.069023, "activity_lines": {"activity_5": 34.264573, "activity_10": 34.112613, "activity_20": 33.877103, "activity_30": 33.556666}, "trend_signal": 1, "fair_value": 32.298772, "relative_strength": -8.0058, "rate_of_change": 0.22528776600114403, "market_dynamics": 1.025902, "expectation": {"probability": 90.8096, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.29, "high": 34.51, "low": 33.92, "close": 34.02, "volume": 815804}, "trend_line": 33.13292, "activity_lines": {"activity_5": 34.208953, "activity_10": 34.116451, "activity_20": 33.912574, "activity_30": 33.61802}, "trend_signal": 1, "fair_value": 32.330067, "relative_strength": -7.13671, "rate_of_change": 0.1932231260657359, "market_dynamics": 0.725324, "expectation": {"probability": 85.9213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.18, "high": 34.18, "low": 33.42, "close": 33.48, "volume": 608352}, "trend_line": 33.189787, "activity_lines": {"activity_5": 33.967333, "activity_10": 34.017016, "activity_20": 33.891164, "activity_30": 33.640412}, "trend_signal": 1, "fair_value": 32.350602, "relative_strength": -5.521614, "rate_of_change": 0.17163292580311063, "market_dynamics": 0.235946, "expectation": {"probability": 80.7393, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.5937, "high": 34.06, "low": 33.515, "close": 33.9925, "volume": 1108604}, "trend_line": 33.267203, "activity_lines": {"activity_5": 33.928167, "activity_10": 34.016036, "activity_20": 33.916206, "activity_30": 33.6922}, "trend_signal": 1, "fair_value": 32.379407, "relative_strength": -6.348132, "rate_of_change": 0.23325247613068287, "market_dynamics": -0.197277, "expectation": {"probability": 77.8175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.08, "high": 34.17, "low": 33.6706, "close": 34.145, "volume": 565069}, "trend_line": 33.345483, "activity_lines": {"activity_5": 33.963667, "activity_10": 34.039371, "activity_20": 33.951284, "activity_30": 33.748832}, "trend_signal": 1, "fair_value": 32.409848, "relative_strength": -6.273895, "rate_of_change": 0.23530682756827936, "market_dynamics": -0.474429, "expectation": {"probability": 78.6207, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.19, "high": 34.5402, "low": 34.18, "close": 34.5, "volume": 454123}, "trend_line": 33.433167, "activity_lines": {"activity_5": 34.135833, "activity_10": 34.121702, "activity_20": 34.016, "activity_30": 33.823317}, "trend_signal": 1, "fair_value": 32.445275, "relative_strength": -6.802527, "rate_of_change": 0.26295615511101117, "market_dynamics": -0.467338, "expectation": {"probability": 79.7054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.51, "high": 34.86, "low": 34.44, "close": 34.84, "volume": 234112}, "trend_line": 33.5434, "activity_lines": {"activity_5": 34.406667, "activity_10": 34.254942, "activity_20": 34.107381, "activity_30": 33.91408}, "trend_signal": 1, "fair_value": 32.485187, "relative_strength": -7.189492, "rate_of_change": 0.32971151072825655, "market_dynamics": -0.272448, "expectation": {"probability": 80.6854, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.79, "high": 34.9188, "low": 34.6739, "close": 34.827, "volume": 582278}, "trend_line": 33.66816, "activity_lines": {"activity_5": 34.6185, "activity_10": 34.369273, "activity_20": 34.190689, "activity_30": 33.996893}, "trend_signal": 1, "fair_value": 32.523577, "relative_strength": -7.000124, "rate_of_change": 0.3719360589564623, "market_dynamics": -0.0849, "expectation": {"probability": 80.1724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.92, "high": 34.92, "low": 34.481, "close": 34.81, "volume": 84085}, "trend_line": 33.75617, "activity_lines": {"activity_5": 34.734867, "activity_10": 34.464645, "activity_20": 34.26539, "activity_30": 34.07056}, "trend_signal": 1, "fair_value": 32.560455, "relative_strength": -6.475703, "rate_of_change": 0.2614042466235073, "market_dynamics": 0.081243, "expectation": {"probability": 77.1212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.8515, "high": 35.085, "low": 34.6209, "close": 35.034, "volume": 108041}, "trend_line": 33.844373, "activity_lines": {"activity_5": 34.8714, "activity_10": 34.592382, "activity_20": 34.355302, "activity_30": 34.153001}, "trend_signal": 1, "fair_value": 32.599717, "relative_strength": -6.833638, "rate_of_change": 0.26129445372505244, "market_dynamics": 0.221518, "expectation": {"probability": 77.977, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.96, "high": 35.3452, "low": 34.95, "close": 35.2918, "volume": 96830}, "trend_line": 33.929717, "activity_lines": {"activity_5": 35.0346, "activity_10": 34.755827, "activity_20": 34.462701, "activity_30": 34.246383}, "trend_signal": 1, "fair_value": 32.641781, "relative_strength": -7.474926, "rate_of_change": 0.252165995215805, "market_dynamics": 0.348678, "expectation": {"probability": 78.6865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.27, "high": 35.528, "low": 35.26, "close": 35.4, "volume": 65759}, "trend_line": 34.01388, "activity_lines": {"activity_5": 35.18108, "activity_10": 34.920549, "activity_20": 34.572562, "activity_30": 34.34124}, "trend_signal": 1, "fair_value": 32.684215, "relative_strength": -7.567036, "rate_of_change": 0.24805099317510892, "market_dynamics": 0.480378, "expectation": {"probability": 79.4749, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.39, "high": 35.6001, "low": 35.37, "close": 35.44, "volume": 107827}, "trend_line": 34.095713, "activity_lines": {"activity_5": 35.30356, "activity_10": 35.067453, "activity_20": 34.678328, "activity_30": 34.433248}, "trend_signal": 1, "fair_value": 32.72597, "relative_strength": -7.220119, "rate_of_change": 0.2405870779811158, "market_dynamics": 0.621054, "expectation": {"probability": 80.2071, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.48, "high": 35.7975, "low": 35.41, "close": 35.7975, "volume": 82288}, "trend_line": 34.1873, "activity_lines": {"activity_5": 35.50434, "activity_10": 35.24372, "activity_20": 34.810189, "activity_30": 34.543041}, "trend_signal": 1, "fair_value": 32.771813, "relative_strength": -7.826618, "rate_of_change": 0.2686173478759543, "market_dynamics": 0.764095, "expectation": {"probability": 80.8889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.79, "high": 36.04, "low": 35.77, "close": 35.9416, "volume": 79113}, "trend_line": 34.276387, "activity_lines": {"activity_5": 35.68732, "activity_10": 35.413369, "activity_20": 34.946284, "activity_30": 34.656221}, "trend_signal": 1, "fair_value": 32.818428, "relative_strength": -8.140773, "rate_of_change": 0.26058507106439893, "market_dynamics": 0.85369, "expectation": {"probability": 81.5252, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.97, "high": 36.0599, "low": 35.59, "close": 35.66, "volume": 142583}, "trend_line": 34.35506, "activity_lines": {"activity_5": 35.715927, "activity_10": 35.499153, "activity_20": 35.045552, "activity_30": 34.745487}, "trend_signal": 1, "fair_value": 32.85961, "relative_strength": -6.858277, "rate_of_change": 0.22952535808398355, "market_dynamics": 0.861334, "expectation": {"probability": 79.1027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.74, "high": 35.875, "low": 35.32, "close": 35.4988, "volume": 218483}, "trend_line": 34.424867, "activity_lines": {"activity_5": 35.666253, "activity_10": 35.534536, "activity_20": 35.121087, "activity_30": 34.819276}, "trend_signal": 1, "fair_value": 32.897313, "relative_strength": -6.349648, "rate_of_change": 0.20319277567845112, "market_dynamics": 0.902325, "expectation": {"probability": 76.7468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.54, "high": 35.82, "low": 35.0, "close": 35.121, "volume": 92100}, "trend_line": 34.483587, "activity_lines": {"activity_5": 35.48406, "activity_10": 35.489251, "activity_20": 35.15317, "activity_30": 34.864188}, "trend_signal": 1, "fair_value": 32.928632, "relative_strength": -5.172202, "rate_of_change": 0.1705743699750561, "market_dynamics": 0.651476, "expectation": {"probability": 74.115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.2699, "high": 35.26, "low": 34.2699, "close": 35.2324, "volume": 655686}, "trend_line": 34.540513, "activity_lines": {"activity_5": 35.360267, "activity_10": 35.458875, "activity_20": 35.190308, "activity_30": 34.912499}, "trend_signal": 1, "fair_value": 32.960629, "relative_strength": -4.714111, "rate_of_change": 0.16508143424869676, "market_dynamics": 0.431084, "expectation": {"probability": 75.5981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.33, "high": 36.0099, "low": 35.2206, "close": 35.9853, "volume": 85964}, "trend_line": 34.62169, "activity_lines": {"activity_5": 35.525113, "activity_10": 35.557709, "activity_20": 35.294948, "activity_30": 35.005711}, "trend_signal": 1, "fair_value": 33.002063, "relative_strength": -6.195189, "rate_of_change": 0.23501967095857507, "market_dynamics": 0.336026, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.96, "high": 36.21, "low": 35.96, "close": 36.18, "volume": 353138}, "trend_line": 34.706193, "activity_lines": {"activity_5": 35.751947, "activity_10": 35.674647, "activity_20": 35.410677, "activity_30": 35.106247}, "trend_signal": 1, "fair_value": 33.045008, "relative_strength": -6.767663, "rate_of_change": 0.2440753181026056, "market_dynamics": 0.296897, "expectation": {"probability": 76.8603, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.21, "high": 36.31, "low": 36.02, "close": 36.31, "volume": 61215}, "trend_line": 34.79186, "activity_lines": {"activity_5": 35.987447, "activity_10": 35.799073, "activity_20": 35.529739, "activity_30": 35.209718}, "trend_signal": 1, "fair_value": 33.088541, "relative_strength": -6.483319, "rate_of_change": 0.24683490926245016, "market_dynamics": 0.473117, "expectation": {"probability": 77.4934, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.19, "high": 36.19, "low": 35.51, "close": 35.5449, "volume": 68097}, "trend_line": 34.851023, "activity_lines": {"activity_5": 35.913833, "activity_10": 35.767844, "activity_20": 35.56503, "activity_30": 35.258302}, "trend_signal": 1, "fair_value": 33.120862, "relative_strength": -4.311485, "rate_of_change": 0.1700483963777679, "market_dynamics": 0.310646, "expectation": {"probability": 74.6169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.73, "high": 36.3046, "low": 35.552, "close": 36.3046, "volume": 40486}, "trend_line": 34.93435, "activity_lines": {"activity_5": 36.065193, "activity_10": 35.872835, "activity_20": 35.66284, "activity_30": 35.352081}, "trend_signal": 1, "fair_value": 33.162209, "relative_strength": -5.805558, "rate_of_change": 0.23909484665630665, "market_dynamics": 0.198091, "expectation": {"probability": 76.0669, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.27, "high": 36.6, "low": 36.22, "close": 36.53, "volume": 54056}, "trend_line": 35.024023, "activity_lines": {"activity_5": 36.220207, "activity_10": 36.009587, "activity_20": 35.771108, "activity_30": 35.455026}, "trend_signal": 1, "fair_value": 33.205386, "relative_strength": -6.272496, "rate_of_change": 0.2566900486197616, "market_dynamics": 0.065529, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.55, "high": 36.7, "low": 36.5401, "close": 36.6394, "volume": 621507}, "trend_line": 35.115337, "activity_lines": {"activity_5": 36.375373, "activity_10": 36.155533, "activity_20": 35.878437, "activity_30": 35.559244}, "trend_signal": 1, "fair_value": 33.248854, "relative_strength": -6.232937, "rate_of_change": 0.26071819333831814, "market_dynamics": 0.066933, "expectation": {"probability": 77.1565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.58, "high": 36.7171, "low": 36.46, "close": 36.6776, "volume": 110901}, "trend_line": 35.206923, "activity_lines": {"activity_5": 36.512647, "activity_10": 36.290616, "activity_20": 35.979216, "activity_30": 35.660035}, "trend_signal": 1, "fair_value": 33.291714, "relative_strength": -6.091582, "rate_of_change": 0.2608148114882298, "market_dynamics": 0.27329, "expectation": {"probability": 77.7085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.6343, "high": 36.8177, "low": 36.47, "close": 36.8177, "volume": 175167}, "trend_line": 35.30237, "activity_lines": {"activity_5": 36.672113, "activity_10": 36.42974, "activity_20": 36.084588, "activity_30": 35.763956}, "trend_signal": 1, "fair_value": 33.335244, "relative_strength": -6.507385, "rate_of_change": 0.271102930523068, "market_dynamics": 0.404278, "expectation": {"probability": 78.2344, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.87, "high": 36.9929, "low": 36.79, "close": 36.98, "volume": 84774}, "trend_line": 35.390037, "activity_lines": {"activity_5": 36.800827, "activity_10": 36.567524, "activity_20": 36.195938, "activity_30": 35.87219}, "trend_signal": 1, "fair_value": 33.379693, "relative_strength": -6.566204, "rate_of_change": 0.24833176922681438, "market_dynamics": 0.523439, "expectation": {"probability": 78.7361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.96, "high": 37.0, "low": 36.75, "close": 36.8854, "volume": 252999}, "trend_line": 35.472217, "activity_lines": {"activity_5": 36.85298, "activity_10": 36.656333, "activity_20": 36.287944, "activity_30": 35.968665}, "trend_signal": 1, "fair_value": 33.42193, "relative_strength": -5.562844, "rate_of_change": 0.23221224662749304, "market_dynamics": 0.581651, "expectation": {"probability": 76.3607, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.99, "high": 37.0099, "low": 36.63, "close": 36.68, "volume": 99191}, "trend_line": 35.552217, "activity_lines": {"activity_5": 36.812973, "activity_10": 36.691431, "activity_20": 36.351573, "activity_30": 36.046587}, "trend_signal": 1, "fair_value": 33.460717, "relative_strength": -4.479624, "rate_of_change": 0.22552861581783368, "market_dynamics": 0.589955, "expectation": {"probability": 74.7812, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.66, "high": 37.381, "low": 36.64, "close": 37.34, "volume": 317009}, "trend_line": 35.662883, "activity_lines": {"activity_5": 36.99026, "activity_10": 36.837438, "activity_20": 36.471448, "activity_30": 36.161928}, "trend_signal": 1, "fair_value": 33.506355, "relative_strength": -6.852415, "rate_of_change": 0.31127735297070763, "market_dynamics": 0.864078, "expectation": {"probability": 76.0642, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.37, "high": 37.41, "low": 37.12, "close": 37.14, "volume": 196757}, "trend_line": 35.784883, "activity_lines": {"activity_5": 37.05672, "activity_10": 36.928355, "activity_20": 36.563038, "activity_30": 36.257225}, "trend_signal": 1, "fair_value": 33.548607, "relative_strength": -5.106256, "rate_of_change": 0.3420923653312041, "market_dynamics": 0.999108, "expectation": {"probability": 73.6164, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.17, "high": 37.4, "low": 37.14, "close": 37.4, "volume": 165789}, "trend_line": 35.898467, "activity_lines": {"activity_5": 37.18836, "activity_10": 37.037542, "activity_20": 36.671294, "activity_30": 36.361426}, "trend_signal": 1, "fair_value": 33.592876, "relative_strength": -5.726408, "rate_of_change": 0.31740777243842294, "market_dynamics": 1.070863, "expectation": {"probability": 74.8993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.47, "high": 37.58, "low": 37.3704, "close": 37.58, "volume": 50570}, "trend_line": 36.012967, "activity_lines": {"activity_5": 37.352, "activity_10": 37.15954, "activity_20": 36.789062, "activity_30": 36.469912}, "trend_signal": 1, "fair_value": 33.638184, "relative_strength": -6.096093, "rate_of_change": 0.31895512418401245, "market_dynamics": 1.260737, "expectation": {"probability": 75.3298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.56, "high": 37.7085, "low": 37.5401, "close": 37.64, "volume": 64097}, "trend_line": 36.117633, "activity_lines": {"activity_5": 37.489333, "activity_10": 37.273356, "activity_20": 36.904742, "activity_30": 36.574882}, "trend_signal": 1, "fair_value": 33.683148, "relative_strength": -6.465919, "rate_of_change": 0.2906342040632047, "market_dynamics": 1.141496, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.69, "high": 37.72, "low": 37.57, "close": 37.65, "volume": 151119}, "trend_line": 36.2113, "activity_lines": {"activity_5": 37.566, "activity_10": 37.370798, "activity_20": 37.011947, "activity_30": 36.673745}, "trend_signal": 1, "fair_value": 33.727224, "relative_strength": -5.630252, "rate_of_change": 0.2593387002963442, "market_dynamics": 1.2172, "expectation": {"probability": 76.2991, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.71, "high": 37.71, "low": 37.14, "close": 37.4084, "volume": 770075}, "trend_line": 36.297347, "activity_lines": {"activity_5": 37.541467, "activity_10": 37.406633, "activity_20": 37.085898, "activity_30": 36.750977}, "trend_signal": 1, "fair_value": 33.767677, "relative_strength": -4.261674, "rate_of_change": 0.23762471935556204, "market_dynamics": 1.184003, "expectation": {"probability": 74.2779, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.44, "high": 37.75, "low": 37.37, "close": 37.65, "volume": 716947}, "trend_line": 36.392013, "activity_lines": {"activity_5": 37.579573, "activity_10": 37.475655, "activity_20": 37.171966, "activity_30": 36.838245}, "trend_signal": 1, "fair_value": 33.809876, "relative_strength": -4.047791, "rate_of_change": 0.26080693996725596, "market_dynamics": 1.16764, "expectation": {"probability": 75.3049, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.5, "high": 37.68, "low": 37.34, "close": 37.68, "volume": 40622}, "trend_line": 36.480213, "activity_lines": {"activity_5": 37.611013, "activity_10": 37.537949, "activity_20": 37.249379, "activity_30": 36.921341}, "trend_signal": 1, "fair_value": 33.85149, "relative_strength": -3.233589, "rate_of_change": 0.24236087187592648, "market_dynamics": 0.959481, "expectation": {"probability": 75.6903, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.73, "high": 37.7998, "low": 37.31, "close": 37.38, "volume": 106467}, "trend_line": 36.54982, "activity_lines": {"activity_5": 37.535787, "activity_10": 37.531251, "activity_20": 37.29015, "activity_30": 36.979392}, "trend_signal": 1, "fair_value": 33.889028, "relative_strength": -1.912822, "rate_of_change": 0.19080754819057047, "market_dynamics": 0.416027, "expectation": {"probability": 73.9753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.24, "high": 37.9262, "low": 37.24, "close": 37.9099, "volume": 140936}, "trend_line": 36.633483, "activity_lines": {"activity_5": 37.654527, "activity_10": 37.608171, "activity_20": 37.375674, "activity_30": 37.067139}, "trend_signal": 1, "fair_value": 33.931353, "relative_strength": -3.168833, "rate_of_change": 0.22890126408283648, "market_dynamics": 0.172067, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.79, "high": 38.11, "low": 37.79, "close": 38.0501, "volume": 53493}, "trend_line": 36.720487, "activity_lines": {"activity_5": 37.802673, "activity_10": 37.70022, "activity_20": 37.466931, "activity_30": 37.158533}, "trend_signal": 1, "fair_value": 33.974256, "relative_strength": -4.265747, "rate_of_change": 0.23749857473284838, "market_dynamics": -0.052232, "expectation": {"probability": 73.9922, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.88, "high": 38.13, "low": 37.8412, "close": 38.0032, "volume": 127881}, "trend_line": 36.79401, "activity_lines": {"activity_5": 37.892407, "activity_10": 37.767195, "activity_20": 37.541793, "activity_30": 37.241289}, "trend_signal": 1, "fair_value": 34.015792, "relative_strength": -3.236464, "rate_of_change": 0.2002233793903702, "market_dynamics": -0.090249, "expectation": {"probability": 73.162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.78, "high": 40.34, "low": 37.78, "close": 38.01, "volume": 73602}, "trend_line": 36.862957, "activity_lines": {"activity_5": 37.96086, "activity_10": 37.824438, "activity_20": 37.609213, "activity_30": 37.31974}, "trend_signal": 1, "fair_value": 34.056549, "relative_strength": -2.907712, "rate_of_change": 0.1873864794840286, "market_dynamics": 0.113831, "expectation": {"probability": 74.4892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.09, "high": 38.32, "low": 38.0601, "close": 38.32, "volume": 90460}, "trend_line": 36.951623, "activity_lines": {"activity_5": 38.110647, "activity_10": 37.930227, "activity_20": 37.69911, "activity_30": 37.413743}, "trend_signal": 1, "fair_value": 34.099614, "relative_strength": -3.387212, "rate_of_change": 0.24052872372662984, "market_dynamics": 0.205721, "expectation": {"probability": 74.7817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.23, "high": 38.3496, "low": 38.14, "close": 38.1598, "volume": 76038}, "trend_line": 37.040323, "activity_lines": {"activity_5": 38.144367, "activity_10": 37.994525, "activity_20": 37.765747, "activity_30": 37.49169}, "trend_signal": 1, "fair_value": 34.140216, "relative_strength": -2.113639, "rate_of_change": 0.24004358347129406, "market_dynamics": 0.20322, "expectation": {"probability": 73.5972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.25, "high": 38.25, "low": 37.78, "close": 38.08, "volume": 198832}, "trend_line": 37.138957, "activity_lines": {"activity_5": 38.134827, "activity_10": 38.035045, "activity_20": 37.817725, "activity_30": 37.558766}, "trend_signal": 1, "fair_value": 34.179224, "relative_strength": -1.287857, "rate_of_change": 0.26628817464684906, "market_dynamics": 0.109626, "expectation": {"probability": 72.484, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.08, "high": 38.12, "low": 37.2, "close": 37.65, "volume": 380783}, "trend_line": 37.219543, "activity_lines": {"activity_5": 37.97996, "activity_10": 37.985173, "activity_20": 37.82274, "activity_30": 37.591736}, "trend_signal": 1, "fair_value": 34.213251, "relative_strength": 0.745064, "rate_of_change": 0.216985091961532, "market_dynamics": -0.057371, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.34, "high": 37.34, "low": 36.275, "close": 37.07, "volume": 235900}, "trend_line": 37.2557, "activity_lines": {"activity_5": 37.655307, "activity_10": 37.829845, "activity_20": 37.769327, "activity_30": 37.582088}, "trend_signal": 1, "fair_value": 34.240986, "relative_strength": 1.545099, "rate_of_change": 0.09714520137981214, "market_dynamics": -0.338048, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.09, "high": 37.62, "low": 36.88, "close": 37.35, "volume": 2487706}, "trend_line": 37.2947, "activity_lines": {"activity_5": 37.486653, "activity_10": 37.736518, "activity_20": 37.741701, "activity_30": 37.588172}, "trend_signal": 1, "fair_value": 34.270881, "relative_strength": 1.809309, "rate_of_change": 0.10468196812837091, "market_dynamics": -0.495364, "expectation": {"probability": 70.8249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.63, "high": 37.72, "low": 37.0403, "close": 37.0521, "volume": 1227001}, "trend_line": 37.319437, "activity_lines": {"activity_5": 37.283367, "activity_10": 37.589573, "activity_20": 37.682514, "activity_30": 37.57252}, "trend_signal": 0, "fair_value": 34.297369, "relative_strength": 2.508272, "rate_of_change": 0.06632845953983217, "market_dynamics": -0.555413, "expectation": {"probability": 67.5105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.91, "high": 37.425, "low": 35.154, "close": 35.19, "volume": 571530}, "trend_line": 37.307607, "activity_lines": {"activity_5": 36.533227, "activity_10": 37.11966, "activity_20": 37.447354, "activity_30": 37.435137}, "trend_signal": 0, "fair_value": 34.30579, "relative_strength": 6.978885, "rate_of_change": -0.03169929921505337, "market_dynamics": -0.579306, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.49, "high": 36.6599, "low": 34.19, "close": 36.2, "volume": 1063335}, "trend_line": 37.30412, "activity_lines": {"activity_5": 36.31242, "activity_10": 36.885385, "activity_20": 37.317671, "activity_30": 37.363679}, "trend_signal": 0, "fair_value": 34.323493, "relative_strength": 4.131278, "rate_of_change": -0.009346619310104227, "market_dynamics": -0.534546, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.6, "high": 36.6, "low": 35.73, "close": 35.99, "volume": 155300}, "trend_line": 37.28612, "activity_lines": {"activity_5": 36.11828, "activity_10": 36.645715, "activity_20": 37.173702, "activity_30": 37.278897}, "trend_signal": 0, "fair_value": 34.338923, "relative_strength": 5.011325, "rate_of_change": -0.04825204293788644, "market_dynamics": -0.611522, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.79, "high": 36.8899, "low": 35.2903, "close": 36.87, "volume": 250811}, "trend_line": 37.293807, "activity_lines": {"activity_5": 36.289473, "activity_10": 36.602771, "activity_20": 37.121114, "activity_30": 37.252051}, "trend_signal": 0, "fair_value": 34.362144, "relative_strength": 2.868564, "rate_of_change": 0.020616250765711795, "market_dynamics": -0.676487, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.91, "high": 37.41, "low": 36.53, "close": 37.36, "volume": 123084}, "trend_line": 37.316553, "activity_lines": {"activity_5": 36.656, "activity_10": 36.675282, "activity_20": 37.118859, "activity_30": 37.256321}, "trend_signal": 0, "fair_value": 34.389397, "relative_strength": 1.322193, "rate_of_change": 0.060991359771872936, "market_dynamics": -0.682041, "expectation": {"probability": 68.0365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.18, "high": 37.47, "low": 36.9938, "close": 37.35, "volume": 213970}, "trend_line": 37.334297, "activity_lines": {"activity_5": 36.998667, "activity_10": 36.760516, "activity_20": 37.117033, "activity_30": 37.258479}, "trend_signal": 0, "fair_value": 34.416069, "relative_strength": 1.756399, "rate_of_change": 0.047549943854676036, "market_dynamics": -0.697872, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.88, "high": 38.25, "low": 37.7158, "close": 38.19, "volume": 106180}, "trend_line": 37.37463, "activity_lines": {"activity_5": 37.477333, "activity_10": 37.011751, "activity_20": 37.195485, "activity_30": 37.313686}, "trend_signal": 0, "fair_value": 34.449765, "relative_strength": -1.114365, "rate_of_change": 0.10803203285173402, "market_dynamics": -0.501212, "expectation": {"probability": 65.8508, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.0, "high": 38.27, "low": 37.7491, "close": 37.83, "volume": 683400}, "trend_line": 37.406117, "activity_lines": {"activity_5": 37.703333, "activity_10": 37.187713, "activity_20": 37.23708, "activity_30": 37.343064}, "trend_signal": 0, "fair_value": 34.479679, "relative_strength": 0.544289, "rate_of_change": 0.08424698786315339, "market_dynamics": -0.27739, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.93, "high": 38.26, "low": 37.93, "close": 38.1499, "volume": 71327}, "trend_line": 37.455113, "activity_lines": {"activity_5": 37.9133, "activity_10": 37.40802, "activity_20": 37.308427, "activity_30": 37.39105}, "trend_signal": 0, "fair_value": 34.511874, "relative_strength": -0.311518, "rate_of_change": 0.13098392436722414, "market_dynamics": -0.054217, "expectation": {"probability": 65.1018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.1128, "high": 38.47, "low": 38.06, "close": 38.38, "volume": 145969}, "trend_line": 37.48978, "activity_lines": {"activity_5": 38.11464, "activity_10": 37.65562, "activity_20": 37.398022, "activity_30": 37.45072}, "trend_signal": 0, "fair_value": 34.54551, "relative_strength": -1.272706, "rate_of_change": 0.09255612177703483, "market_dynamics": 0.20082, "expectation": {"probability": 68.3557, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.4119, "high": 38.57, "low": 38.26, "close": 38.26, "volume": 77100}, "trend_line": 37.527113, "activity_lines": {"activity_5": 38.20798, "activity_10": 37.857258, "activity_20": 37.47395, "activity_30": 37.500412}, "trend_signal": 0, "fair_value": 34.577531, "relative_strength": -1.177093, "rate_of_change": 0.09958180602819416, "market_dynamics": 0.317826, "expectation": {"probability": 69.0343, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.44, "high": 38.55, "low": 38.31, "close": 38.34, "volume": 133275}, "trend_line": 37.558447, "activity_lines": {"activity_5": 38.26732, "activity_10": 38.017624, "activity_20": 37.556498, "activity_30": 37.552856}, "trend_signal": 0, "fair_value": 34.609689, "relative_strength": -0.772852, "rate_of_change": 0.08349696391513273, "market_dynamics": 0.42033, "expectation": {"probability": 67.7047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.43, "high": 38.91, "low": 38.37, "close": 38.9084, "volume": 378032}, "trend_line": 37.602727, "activity_lines": {"activity_5": 38.506127, "activity_10": 38.242425, "activity_20": 37.691575, "activity_30": 37.63995}, "trend_signal": 1, "fair_value": 34.646119, "relative_strength": -2.603696, "rate_of_change": 0.11789624847907194, "market_dynamics": 0.567141, "expectation": {"probability": 69.1791, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.02, "high": 39.1399, "low": 38.8701, "close": 39.095, "volume": 163866}, "trend_line": 37.651227, "activity_lines": {"activity_5": 38.73524, "activity_10": 38.448093, "activity_20": 37.840145, "activity_30": 37.736226}, "trend_signal": 1, "fair_value": 34.683504, "relative_strength": -3.68828, "rate_of_change": 0.12898000722127706, "market_dynamics": 0.643378, "expectation": {"probability": 69.5446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.98, "high": 39.17, "low": 38.93, "close": 39.1, "volume": 171692}, "trend_line": 37.69956, "activity_lines": {"activity_5": 38.903013, "activity_10": 38.614215, "activity_20": 37.985501, "activity_30": 37.829695}, "trend_signal": 1, "fair_value": 34.720308, "relative_strength": -3.344966, "rate_of_change": 0.12837031844938152, "market_dynamics": 0.762329, "expectation": {"probability": 69.986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.13, "high": 39.26, "low": 39.03, "close": 39.17, "volume": 127991}, "trend_line": 37.75828, "activity_lines": {"activity_5": 39.04612, "activity_10": 38.761427, "activity_20": 38.133047, "activity_30": 37.924562}, "trend_signal": 1, "fair_value": 34.757083, "relative_strength": -3.687305, "rate_of_change": 0.15575778603251866, "market_dynamics": 0.852481, "expectation": {"probability": 70.4147, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.3, "high": 39.44, "low": 39.1601, "close": 39.44, "volume": 145707}, "trend_line": 37.817947, "activity_lines": {"activity_5": 39.21856, "activity_10": 38.92464, "activity_20": 38.301117, "activity_30": 38.03306}, "trend_signal": 1, "fair_value": 34.795467, "relative_strength": -4.35594, "rate_of_change": 0.1580236176012188, "market_dynamics": 0.932255, "expectation": {"probability": 70.8314, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.41, "high": 39.4628, "low": 39.08, "close": 39.18, "volume": 236175}, "trend_line": 37.867947, "activity_lines": {"activity_5": 39.231, "activity_10": 39.017853, "activity_20": 38.4359, "activity_30": 38.120935}, "trend_signal": 1, "fair_value": 34.831114, "relative_strength": -2.528719, "rate_of_change": 0.132212359385887, "market_dynamics": 1.02513, "expectation": {"probability": 70.5626, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.28, "high": 39.515, "low": 39.27, "close": 39.49, "volume": 98240}, "trend_line": 37.93828, "activity_lines": {"activity_5": 39.328667, "activity_10": 39.142884, "activity_20": 38.59016, "activity_30": 38.225583}, "trend_signal": 1, "fair_value": 34.868685, "relative_strength": -3.999872, "rate_of_change": 0.18573227642892282, "market_dynamics": 1.081852, "expectation": {"probability": 70.2607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.54, "high": 39.66, "low": 39.46, "close": 39.6148, "volume": 341897}, "trend_line": 37.99511, "activity_lines": {"activity_5": 39.4416, "activity_10": 39.26624, "activity_20": 38.746116, "activity_30": 38.333746}, "trend_signal": 1, "fair_value": 34.906654, "relative_strength": -4.515145, "rate_of_change": 0.14979593170802138, "market_dynamics": 1.248136, "expectation": {"probability": 70.5985, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.58, "high": 39.72, "low": 39.4549, "close": 39.69, "volume": 146191}, "trend_line": 38.049773, "activity_lines": {"activity_5": 39.54528, "activity_10": 39.380818, "activity_20": 38.89703, "activity_30": 38.443094}, "trend_signal": 1, "fair_value": 34.944617, "relative_strength": -4.506972, "rate_of_change": 0.1438685136061062, "market_dynamics": 1.276503, "expectation": {"probability": 70.9914, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.7099, "high": 39.8, "low": 39.65, "close": 39.72, "volume": 127173}, "trend_line": 38.107, "activity_lines": {"activity_5": 39.624293, "activity_10": 39.474851, "activity_20": 39.029372, "activity_30": 38.55085}, "trend_signal": 1, "fair_value": 34.982219, "relative_strength": -4.292253, "rate_of_change": 0.15040037163952982, "market_dynamics": 1.332307, "expectation": {"probability": 71.3739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.55, "high": 39.9, "low": 39.53, "close": 39.7912, "volume": 72933}, "trend_line": 38.166373, "activity_lines": {"activity_5": 39.708373, "activity_10": 39.556738, "activity_20": 39.151733, "activity_30": 38.659508}, "trend_signal": 1, "fair_value": 35.019789, "relative_strength": -4.298682, "rate_of_change": 0.15580601989136061, "market_dynamics": 1.332054, "expectation": {"probability": 71.7464, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.92, "high": 39.99, "low": 39.82, "close": 39.96, "volume": 106936}, "trend_line": 38.22104, "activity_lines": {"activity_5": 39.807973, "activity_10": 39.653265, "activity_20": 39.27207, "activity_30": 38.775226}, "trend_signal": 1, "fair_value": 35.058085, "relative_strength": -5.248528, "rate_of_change": 0.1432334164946772, "market_dynamics": 1.222961, "expectation": {"probability": 72.1094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.02, "high": 40.11, "low": 39.9, "close": 40.045, "volume": 84610}, "trend_line": 38.28388, "activity_lines": {"activity_5": 39.904573, "activity_10": 39.74952, "activity_20": 39.385788, "activity_30": 38.892901}, "trend_signal": 1, "fair_value": 35.096446, "relative_strength": -6.072894, "rate_of_change": 0.16441206204750403, "market_dynamics": 1.165315, "expectation": {"probability": 72.4632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.97, "high": 40.08, "low": 39.9209, "close": 40.05, "volume": 228289}, "trend_line": 38.349547, "activity_lines": {"activity_5": 39.97416, "activity_10": 39.829502, "activity_20": 39.487196, "activity_30": 39.006844}, "trend_signal": 1, "fair_value": 35.13426, "relative_strength": -5.670756, "rate_of_change": 0.171526501493573, "market_dynamics": 1.092195, "expectation": {"probability": 72.8081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.13, "high": 40.23, "low": 40.0507, "close": 40.17, "volume": 288627}, "trend_line": 38.433547, "activity_lines": {"activity_5": 40.059747, "activity_10": 39.915302, "activity_20": 39.587175, "activity_30": 39.124293}, "trend_signal": 1, "fair_value": 35.172409, "relative_strength": -6.29917, "rate_of_change": 0.21903778941638105, "market_dynamics": 1.053406, "expectation": {"probability": 73.1445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.13, "high": 40.225, "low": 39.91, "close": 39.91, "volume": 258601}, "trend_line": 38.528213, "activity_lines": {"activity_5": 40.028667, "activity_10": 39.940556, "activity_20": 39.652964, "activity_30": 39.219548}, "trend_signal": 1, "fair_value": 35.20803, "relative_strength": -4.506508, "rate_of_change": 0.24631085962480564, "market_dynamics": 0.842877, "expectation": {"probability": 72.7976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.05, "high": 40.17, "low": 39.91, "close": 40.07, "volume": 88633}, "trend_line": 38.61888, "activity_lines": {"activity_5": 40.043, "activity_10": 39.981629, "activity_20": 39.724087, "activity_30": 39.319018}, "trend_signal": 1, "fair_value": 35.244313, "relative_strength": -5.659197, "rate_of_change": 0.23532625299802065, "market_dynamics": 0.579793, "expectation": {"probability": 72.5857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.14, "high": 40.3599, "low": 40.12, "close": 40.3392, "volume": 344061}, "trend_line": 38.72845, "activity_lines": {"activity_5": 40.139733, "activity_10": 40.061102, "activity_20": 39.811704, "activity_30": 39.430006}, "trend_signal": 1, "fair_value": 35.282053, "relative_strength": -6.691031, "rate_of_change": 0.28372133008519423, "market_dynamics": 0.500147, "expectation": {"probability": 72.8604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.43, "high": 40.47, "low": 40.3, "close": 40.31, "volume": 120327}, "trend_line": 38.899117, "activity_lines": {"activity_5": 40.20712, "activity_10": 40.122095, "activity_20": 39.88721, "activity_30": 39.532042}, "trend_signal": 1, "fair_value": 35.319024, "relative_strength": -7.250963, "rate_of_change": 0.440676040481854, "market_dynamics": 0.293058, "expectation": {"probability": 72.6556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.37, "high": 40.3999, "low": 40.13, "close": 40.2651, "volume": 95116}, "trend_line": 39.03462, "activity_lines": {"activity_5": 40.242207, "activity_10": 40.163651, "activity_20": 39.948679, "activity_30": 39.62017}, "trend_signal": 1, "fair_value": 35.355126, "relative_strength": -5.732885, "rate_of_change": 0.34834466808076886, "market_dynamics": 0.250688, "expectation": {"probability": 71.8801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.37, "high": 40.49, "low": 40.18, "close": 40.3225, "volume": 42538}, "trend_line": 39.179037, "activity_lines": {"activity_5": 40.290087, "activity_10": 40.205733, "activity_20": 40.006447, "activity_30": 39.703259}, "trend_signal": 1, "fair_value": 35.391122, "relative_strength": -5.614667, "rate_of_change": 0.36997157907520106, "market_dynamics": 0.255325, "expectation": {"probability": 71.6257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.2, "high": 40.35, "low": 40.01, "close": 40.1438, "volume": 56792}, "trend_line": 39.288163, "activity_lines": {"activity_5": 40.2509, "activity_10": 40.205664, "activity_20": 40.040462, "activity_30": 39.765502}, "trend_signal": 1, "fair_value": 35.425314, "relative_strength": -4.116765, "rate_of_change": 0.27853160352051604, "market_dynamics": -0.072793, "expectation": {"probability": 69.9466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.25, "high": 40.56, "low": 40.23, "close": 40.56, "volume": 60618}, "trend_line": 39.39483, "activity_lines": {"activity_5": 40.345527, "activity_10": 40.277925, "activity_20": 40.109121, "activity_30": 39.847555}, "trend_signal": 1, "fair_value": 35.46199, "relative_strength": -6.469136, "rate_of_change": 0.27149907721570393, "market_dynamics": -0.109928, "expectation": {"probability": 69.8311, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.52, "high": 40.71, "low": 40.52, "close": 40.6561, "volume": 89534}, "trend_line": 39.505033, "activity_lines": {"activity_5": 40.457467, "activity_10": 40.358296, "activity_20": 40.17998, "activity_30": 39.928928}, "trend_signal": 1, "fair_value": 35.498828, "relative_strength": -6.466064, "rate_of_change": 0.2797397526528189, "market_dynamics": -0.09206, "expectation": {"probability": 70.1433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.73, "high": 40.79, "low": 40.63, "close": 40.73, "volume": 154207}, "trend_line": 39.5897, "activity_lines": {"activity_5": 40.570967, "activity_10": 40.441084, "activity_20": 40.250801, "activity_30": 40.007958}, "trend_signal": 1, "fair_value": 35.535667, "relative_strength": -5.660738, "rate_of_change": 0.21431952733719567, "market_dynamics": 0.018791, "expectation": {"probability": 71.5721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.7703, "high": 40.85, "low": 40.6249, "close": 40.85, "volume": 147748}, "trend_line": 39.690367, "activity_lines": {"activity_5": 40.693473, "activity_10": 40.535507, "activity_20": 40.326907, "activity_30": 40.089268}, "trend_signal": 1, "fair_value": 35.57283, "relative_strength": -5.382324, "rate_of_change": 0.254275733334684, "market_dynamics": 0.284921, "expectation": {"probability": 71.835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.84, "high": 40.96, "low": 40.84, "close": 40.93, "volume": 151756}, "trend_line": 39.783037, "activity_lines": {"activity_5": 40.80748, "activity_10": 40.627385, "activity_20": 40.40268, "activity_30": 40.169244}, "trend_signal": 1, "fair_value": 35.610033, "relative_strength": -6.397832, "rate_of_change": 0.23348234598082265, "market_dynamics": 0.414149, "expectation": {"probability": 72.1421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.98, "high": 41.0, "low": 40.9162, "close": 40.95, "volume": 45472}, "trend_line": 39.868703, "activity_lines": {"activity_5": 40.87574, "activity_10": 40.707264, "activity_20": 40.4735, "activity_30": 40.244532}, "trend_signal": 1, "fair_value": 35.64686, "relative_strength": -5.245118, "rate_of_change": 0.21533298224566477, "market_dynamics": 0.454941, "expectation": {"probability": 72.4426, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.98, "high": 41.08, "low": 40.97, "close": 41.0682, "volume": 149843}, "trend_line": 39.96231, "activity_lines": {"activity_5": 40.9574, "activity_10": 40.797527, "activity_20": 40.54922, "activity_30": 40.321919}, "trend_signal": 1, "fair_value": 35.683992, "relative_strength": -6.293687, "rate_of_change": 0.2347881745739403, "market_dynamics": 0.525307, "expectation": {"probability": 72.7367, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.07, "high": 41.12, "low": 41.0, "close": 41.0766, "volume": 116974}, "trend_line": 40.05353, "activity_lines": {"activity_5": 41.014387, "activity_10": 40.875533, "activity_20": 40.619177, "activity_30": 40.393808}, "trend_signal": 1, "fair_value": 35.720677, "relative_strength": -5.810449, "rate_of_change": 0.22826508277424365, "market_dynamics": 0.659113, "expectation": {"probability": 73.0245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.96, "high": 41.23, "low": 40.92, "close": 41.11, "volume": 65193}, "trend_line": 40.126917, "activity_lines": {"activity_5": 41.0594, "activity_10": 40.944856, "activity_20": 40.685854, "activity_30": 40.461968}, "trend_signal": 1, "fair_value": 35.757091, "relative_strength": -5.295444, "rate_of_change": 0.18322230275333223, "market_dynamics": 0.715606, "expectation": {"probability": 73.3064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.16, "high": 41.22, "low": 41.05, "close": 41.14, "volume": 186792}, "trend_line": 40.195083, "activity_lines": {"activity_5": 41.09708, "activity_10": 41.005316, "activity_20": 40.749109, "activity_30": 40.527328}, "trend_signal": 1, "fair_value": 35.793218, "relative_strength": -5.473656, "rate_of_change": 0.16987599620473698, "market_dynamics": 0.87632, "expectation": {"probability": 73.5824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.16, "high": 41.27, "low": 41.0, "close": 41.2, "volume": 58656}, "trend_line": 40.265083, "activity_lines": {"activity_5": 41.14076, "activity_10": 41.058573, "activity_20": 40.812459, "activity_30": 40.592161}, "trend_signal": 1, "fair_value": 35.829263, "relative_strength": -5.024349, "rate_of_change": 0.17415065419817713, "market_dynamics": 0.846136, "expectation": {"probability": 73.8528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.16, "high": 41.32, "low": 41.13, "close": 41.15, "volume": 45411}, "trend_line": 40.331083, "activity_lines": {"activity_5": 41.151107, "activity_10": 41.091102, "activity_20": 40.865547, "activity_30": 40.649253}, "trend_signal": 1, "fair_value": 35.8645, "relative_strength": -3.810379, "rate_of_change": 0.16391373140843274, "market_dynamics": 0.645989, "expectation": {"probability": 73.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.21, "high": 41.36, "low": 41.1277, "close": 41.27, "volume": 50506}, "trend_line": 40.392083, "activity_lines": {"activity_5": 41.196, "activity_10": 41.136469, "activity_20": 40.924826, "activity_30": 40.709828}, "trend_signal": 1, "fair_value": 35.900063, "relative_strength": -4.47308, "rate_of_change": 0.15124810806593006, "market_dynamics": 0.5398, "expectation": {"probability": 73.3743, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.26, "high": 41.4, "low": 41.21, "close": 41.33, "volume": 686995}, "trend_line": 40.46375, "activity_lines": {"activity_5": 41.248, "activity_10": 41.182927, "activity_20": 40.98458, "activity_30": 40.770339}, "trend_signal": 1, "fair_value": 35.935552, "relative_strength": -3.718844, "rate_of_change": 0.17742833416141954, "market_dynamics": 0.548729, "expectation": {"probability": 73.5964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.25, "high": 41.43, "low": 41.16, "close": 41.2343, "volume": 91082}, "trend_line": 40.521893, "activity_lines": {"activity_5": 41.253433, "activity_10": 41.203258, "activity_20": 41.028459, "activity_30": 40.820052}, "trend_signal": 1, "fair_value": 35.96996, "relative_strength": -1.852238, "rate_of_change": 0.14369157579315106, "market_dynamics": 0.403391, "expectation": {"probability": 73.3611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.24, "high": 41.4634, "low": 41.22, "close": 41.3901, "volume": 66009}, "trend_line": 40.58107, "activity_lines": {"activity_5": 41.304513, "activity_10": 41.246384, "activity_20": 41.081631, "activity_30": 40.876065}, "trend_signal": 1, "fair_value": 36.004928, "relative_strength": 0.147192, "rate_of_change": 0.146037106410597, "market_dynamics": 0.39226, "expectation": {"probability": 73.3997, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.44, "high": 41.6, "low": 41.4225, "close": 41.56, "volume": 429387}, "trend_line": 40.643403, "activity_lines": {"activity_5": 41.399553, "activity_10": 41.312398, "activity_20": 41.14598, "activity_30": 40.939222}, "trend_signal": 1, "fair_value": 36.040538, "relative_strength": 2.493328, "rate_of_change": 0.1536011741435167, "market_dynamics": 0.509773, "expectation": {"probability": 73.5969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.89, "high": 42.02, "low": 41.04, "close": 41.12, "volume": 1377653}, "trend_line": 40.69007, "activity_lines": {"activity_5": 41.320593, "activity_10": 41.289471, "activity_20": 41.162472, "activity_30": 40.96997}, "trend_signal": 1, "fair_value": 36.109402, "relative_strength": 3.806898, "rate_of_change": 0.11482060200519958, "market_dynamics": 0.125666, "expectation": {"probability": 73.2087, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.35, "high": 41.98, "low": 40.95, "close": 41.93, "volume": 476380}, "trend_line": 40.761363, "activity_lines": {"activity_5": 41.521633, "activity_10": 41.413027, "activity_20": 41.252036, "activity_30": 41.049965}, "trend_signal": 1, "fair_value": 36.183208, "relative_strength": 2.548354, "rate_of_change": 0.17520982392019546, "market_dynamics": 0.19975, "expectation": {"probability": 73.0915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.95, "high": 42.76, "low": 41.74, "close": 42.69, "volume": 200298}, "trend_line": 40.852363, "activity_lines": {"activity_5": 41.936007, "activity_10": 41.659856, "activity_20": 41.406326, "activity_30": 41.174394}, "trend_signal": 1, "fair_value": 36.261061, "relative_strength": 0.954999, "rate_of_change": 0.22325063075048293, "market_dynamics": 0.410814, "expectation": {"probability": 73.3311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.64, "high": 43.39, "low": 42.59, "close": 43.35, "volume": 180601}, "trend_line": 40.96253, "activity_lines": {"activity_5": 42.473333, "activity_10": 41.998504, "activity_20": 41.611349, "activity_30": 41.335531}, "trend_signal": 1, "fair_value": 36.342983, "relative_strength": -1.666786, "rate_of_change": 0.2696710591747266, "market_dynamics": 0.500829, "expectation": {"probability": 73.3656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.33, "high": 43.44, "low": 43.17, "close": 43.42, "volume": 60581}, "trend_line": 41.074863, "activity_lines": {"activity_5": 42.903333, "activity_10": 42.310787, "activity_20": 41.809752, "activity_30": 41.494078}, "trend_signal": 1, "fair_value": 36.424713, "relative_strength": -1.822103, "rate_of_change": 0.2742335495390533, "market_dynamics": 0.893811, "expectation": {"probability": 73.5736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.44, "high": 43.65, "low": 43.29, "close": 43.57, "volume": 63805}, "trend_line": 41.188197, "activity_lines": {"activity_5": 43.259333, "activity_10": 42.609071, "activity_20": 42.00928, "activity_30": 41.655054}, "trend_signal": 1, "fair_value": 36.508047, "relative_strength": -2.211545, "rate_of_change": 0.27592057945513254, "market_dynamics": 1.0701, "expectation": {"probability": 73.8173, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.59, "high": 43.84, "low": 43.4, "close": 43.83, "volume": 90249}, "trend_line": 41.318863, "activity_lines": {"activity_5": 43.538667, "activity_10": 42.912809, "activity_20": 42.220045, "activity_30": 41.825493}, "trend_signal": 1, "fair_value": 36.592631, "relative_strength": -3.665804, "rate_of_change": 0.3172413689290598, "market_dynamics": 1.069116, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.86, "high": 43.92, "low": 43.7, "close": 43.844, "volume": 49569}, "trend_line": 41.444663, "activity_lines": {"activity_5": 43.696, "activity_10": 43.173638, "activity_20": 42.417954, "activity_30": 41.988405}, "trend_signal": 1, "fair_value": 36.675926, "relative_strength": -3.666109, "rate_of_change": 0.30446142721787417, "market_dynamics": 1.002009, "expectation": {"probability": 74.2916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.84, "high": 44.05, "low": 43.741, "close": 44.0167, "volume": 54270}, "trend_line": 41.567247, "activity_lines": {"activity_5": 43.833967, "activity_10": 43.418418, "activity_20": 42.618434, "activity_30": 42.154343}, "trend_signal": 1, "fair_value": 36.760136, "relative_strength": -3.914526, "rate_of_change": 0.2957775287013514, "market_dynamics": 0.966303, "expectation": {"probability": 74.5223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.08, "high": 44.215, "low": 43.96, "close": 44.2149, "volume": 39025}, "trend_line": 41.69741, "activity_lines": {"activity_5": 43.993553, "activity_10": 43.651478, "activity_20": 42.823187, "activity_30": 42.32516}, "trend_signal": 1, "fair_value": 36.843308, "relative_strength": -4.655359, "rate_of_change": 0.31313837069843964, "market_dynamics": 0.946897, "expectation": {"probability": 74.7489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2944436-3df3-4ea6-aa46-62c37153ba41/", "share_image": "https://sharemaestro.com/terminal/b2944436-3df3-4ea6-aa46-62c37153ba41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}