{"ticker": {"uuid": "b2976d12-f563-41d3-9dfa-d2ac6f0030a0", "symbol": "XFR", "name": "iShares Floating Rate Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XFR rose 0.59%, moving from 19.91 to 20.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.68 and has softened across the 12-week window. Market Dynamics is 2.31 on the latest week. Expectation is positive at 81.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.03"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 81.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.68"}, {"label": "Market Dynamics", "value": "2.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.01, "high": 20.040001, "low": 20.01, "close": 20.030001, "volume": 156200}, "trend_line": 19.882129, "activity_lines": {"activity_5": 20.015216, "activity_10": 19.996664, "activity_20": 19.963263, "activity_30": 19.930844}, "trend_signal": 1, "fair_value": 19.057556, "relative_strength": -10.683985, "rate_of_change": 0.05025124869521032, "market_dynamics": 2.313016, "expectation": {"probability": 81.2182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.818329, "high": 17.844895, "low": 17.809473, "close": 17.836039, "volume": 144500}, "trend_line": 17.582384, "activity_lines": {"activity_5": 17.811245, "activity_10": 17.783131, "activity_20": 17.726699, "activity_30": 17.667807}, "trend_signal": 1, "fair_value": 17.204443, "relative_strength": 1.661484, "rate_of_change": 0.09578402827943452, "market_dynamics": 2.630861, "expectation": {"probability": 52.3735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.827187, "high": 17.853754, "low": 17.827187, "close": 17.853754, "volume": 93900}, "trend_line": 17.599799, "activity_lines": {"activity_5": 17.828956, "activity_10": 17.800496, "activity_20": 17.744047, "activity_30": 17.685315}, "trend_signal": 1, "fair_value": 17.209893, "relative_strength": 1.362153, "rate_of_change": 0.0990480016816817, "market_dynamics": 2.748449, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.862619, "high": 17.880326, "low": 17.853763, "close": 17.871469, "volume": 125200}, "trend_line": 17.617372, "activity_lines": {"activity_5": 17.84726, "activity_10": 17.81803, "activity_20": 17.761387, "activity_30": 17.702842}, "trend_signal": 1, "fair_value": 17.215396, "relative_strength": 4.32484, "rate_of_change": 0.0998477312155595, "market_dynamics": 3.049496, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.862575, "high": 17.898139, "low": 17.862575, "close": 17.889248, "volume": 334600}, "trend_line": 17.634961, "activity_lines": {"activity_5": 17.865586, "activity_10": 17.835904, "activity_20": 17.778682, "activity_30": 17.720382}, "trend_signal": 1, "fair_value": 17.22085, "relative_strength": 0.655949, "rate_of_change": 0.0998389544138647, "market_dynamics": 3.236492, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.880356, "high": 17.915918, "low": 17.880354, "close": 17.907026, "volume": 124800}, "trend_line": 17.653143, "activity_lines": {"activity_5": 17.883338, "activity_10": 17.853632, "activity_20": 17.796014, "activity_30": 17.737935}, "trend_signal": 1, "fair_value": 17.226527, "relative_strength": 2.398235, "rate_of_change": 0.10310201423184023, "market_dynamics": 3.412598, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.915921, "high": 17.942602, "low": 17.907026, "close": 17.915918, "volume": 143000}, "trend_line": 17.670467, "activity_lines": {"activity_5": 17.898142, "activity_10": 17.869598, "activity_20": 17.812493, "activity_30": 17.754888}, "trend_signal": 1, "fair_value": 17.232098, "relative_strength": 0.371454, "rate_of_change": 0.09813549915728075, "market_dynamics": 3.484135, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.907034, "high": 17.960383, "low": 17.907034, "close": 17.942602, "volume": 168900}, "trend_line": 17.687526, "activity_lines": {"activity_5": 17.916515, "activity_10": 17.887516, "activity_20": 17.829967, "activity_30": 17.772445}, "trend_signal": 1, "fair_value": 17.237785, "relative_strength": -0.81004, "rate_of_change": 0.09653961041323761, "market_dynamics": 3.524853, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.933711, "high": 17.972059, "low": 17.933711, "close": 17.963127, "volume": 320800}, "trend_line": 17.70524, "activity_lines": {"activity_5": 17.935806, "activity_10": 17.906102, "activity_20": 17.847806, "activity_30": 17.790226}, "trend_signal": 1, "fair_value": 17.243615, "relative_strength": -0.57114, "rate_of_change": 0.10014967610507859, "market_dynamics": 3.455979, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.954199, "high": 18.007771, "low": 17.954199, "close": 18.007771, "volume": 178500}, "trend_line": 17.723862, "activity_lines": {"activity_5": 17.963869, "activity_10": 17.929528, "activity_20": 17.868333, "activity_30": 17.809744}, "trend_signal": 1, "fair_value": 17.249731, "relative_strength": 1.037354, "rate_of_change": 0.10517790213519038, "market_dynamics": 3.469912, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.99884, "high": 18.016699, "low": 17.980984, "close": 18.007771, "volume": 109400}, "trend_line": 17.742195, "activity_lines": {"activity_5": 17.984029, "activity_10": 17.949027, "activity_20": 17.887002, "activity_30": 17.828061}, "trend_signal": 1, "fair_value": 17.255793, "relative_strength": 0.11782, "rate_of_change": 0.10343682432191346, "market_dynamics": 3.434087, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.998842, "high": 18.025629, "low": 17.998842, "close": 18.025629, "volume": 130900}, "trend_line": 17.760545, "activity_lines": {"activity_5": 18.003427, "activity_10": 17.968328, "activity_20": 17.905588, "activity_30": 17.846347}, "trend_signal": 1, "fair_value": 17.261915, "relative_strength": 3.071984, "rate_of_change": 0.10342575989048504, "market_dynamics": 3.385792, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.025629, "high": 18.047179, "low": 18.007771, "close": 18.038216, "volume": 106200}, "trend_line": 17.778559, "activity_lines": {"activity_5": 18.019705, "activity_10": 17.98647, "activity_20": 17.923671, "activity_30": 17.864261}, "trend_signal": 1, "fair_value": 17.26808, "relative_strength": 2.954175, "rate_of_change": 0.101427067694155, "market_dynamics": 3.333579, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.047182, "high": 18.074076, "low": 18.038216, "close": 18.056147, "volume": 71800}, "trend_line": 17.796881, "activity_lines": {"activity_5": 18.035587, "activity_10": 18.004519, "activity_20": 17.941785, "activity_30": 17.88217}, "trend_signal": 1, "fair_value": 17.274359, "relative_strength": -0.471103, "rate_of_change": 0.10305672130119055, "market_dynamics": 3.289976, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.056147, "high": 18.07408, "low": 18.047181, "close": 18.07408, "volume": 59800}, "trend_line": 17.814637, "activity_lines": {"activity_5": 18.051244, "activity_10": 18.022471, "activity_20": 17.959969, "activity_30": 17.900054}, "trend_signal": 1, "fair_value": 17.280808, "relative_strength": 1.896273, "rate_of_change": 0.09977029121002777, "market_dynamics": 3.296696, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.083047, "high": 18.100973, "low": 18.07408, "close": 18.100973, "volume": 101800}, "trend_line": 17.833, "activity_lines": {"activity_5": 18.071446, "activity_10": 18.041952, "activity_20": 17.97895, "activity_30": 17.918527}, "trend_signal": 1, "fair_value": 17.287375, "relative_strength": -0.638301, "rate_of_change": 0.1030781598300164, "market_dynamics": 3.307185, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.100973, "high": 18.118903, "low": 18.083042, "close": 18.100973, "volume": 112300}, "trend_line": 17.849993, "activity_lines": {"activity_5": 18.085434, "activity_10": 18.057906, "activity_20": 17.996122, "activity_30": 17.935815}, "trend_signal": 1, "fair_value": 17.293958, "relative_strength": 3.632241, "rate_of_change": 0.09528963158191513, "market_dynamics": 3.34148, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.123482, "high": 18.132485, "low": 18.105472, "close": 18.123482, "volume": 274300}, "trend_line": 17.867154, "activity_lines": {"activity_5": 18.101902, "activity_10": 18.074589, "activity_20": 18.013797, "activity_30": 17.95346}, "trend_signal": 1, "fair_value": 17.300685, "relative_strength": 5.044542, "rate_of_change": 0.09614009372439519, "market_dynamics": 3.464014, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.150492, "high": 18.159496, "low": 18.11448, "close": 18.141489, "volume": 175900}, "trend_line": 17.884039, "activity_lines": {"activity_5": 18.118688, "activity_10": 18.091256, "activity_20": 18.031524, "activity_30": 17.971159}, "trend_signal": 1, "fair_value": 17.307419, "relative_strength": 6.729693, "rate_of_change": 0.09450301933929735, "market_dynamics": 3.482773, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.141482, "high": 18.159496, "low": 18.132479, "close": 18.159496, "volume": 318800}, "trend_line": 17.902109, "activity_lines": {"activity_5": 18.135787, "activity_10": 18.107955, "activity_20": 18.049258, "activity_30": 17.98893}, "trend_signal": 1, "fair_value": 17.314323, "relative_strength": 5.666926, "rate_of_change": 0.10103981544660036, "market_dynamics": 3.527736, "expectation": {"probability": 58.7122, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.159489, "high": 18.1685, "low": 18.141483, "close": 18.159496, "volume": 214900}, "trend_line": 17.919651, "activity_lines": {"activity_5": 18.147191, "activity_10": 18.121895, "activity_20": 18.065241, "activity_30": 18.005536}, "trend_signal": 1, "fair_value": 17.321282, "relative_strength": 7.506235, "rate_of_change": 0.09798845487982667, "market_dynamics": 3.25432, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.177503, "high": 18.184815, "low": 18.150493, "close": 18.175772, "volume": 320900}, "trend_line": 17.936564, "activity_lines": {"activity_5": 18.160119, "activity_10": 18.136036, "activity_20": 18.081149, "activity_30": 18.02206}, "trend_signal": 1, "fair_value": 17.328366, "relative_strength": 9.578573, "rate_of_change": 0.09438241849687165, "market_dynamics": 2.858929, "expectation": {"probability": 59.2065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.184811, "high": 18.202898, "low": 18.175768, "close": 18.202898, "volume": 284700}, "trend_line": 17.953796, "activity_lines": {"activity_5": 18.177103, "activity_10": 18.152379, "activity_20": 18.098023, "activity_30": 18.039243}, "trend_signal": 1, "fair_value": 17.335624, "relative_strength": 3.658145, "rate_of_change": 0.09607191210089018, "market_dynamics": 2.574806, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.193853, "high": 18.220982, "low": 18.184814, "close": 18.220982, "volume": 175100}, "trend_line": 17.970752, "activity_lines": {"activity_5": 18.19482, "activity_10": 18.169015, "activity_20": 18.114956, "activity_30": 18.056481}, "trend_signal": 1, "fair_value": 17.342944, "relative_strength": 4.512537, "rate_of_change": 0.09444242320677151, "market_dynamics": 2.325779, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.248108, "high": 18.266193, "low": 18.211936, "close": 18.230024, "volume": 199100}, "trend_line": 17.988302, "activity_lines": {"activity_5": 18.210252, "activity_10": 18.184299, "activity_20": 18.131087, "activity_30": 18.073208}, "trend_signal": 1, "fair_value": 17.350322, "relative_strength": 1.782869, "rate_of_change": 0.09765868451136576, "market_dynamics": 2.355647, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.202896, "high": 18.255456, "low": 18.202896, "close": 18.237291, "volume": 186800}, "trend_line": 18.005507, "activity_lines": {"activity_5": 18.223404, "activity_10": 18.198069, "activity_20": 18.146286, "activity_30": 18.089272}, "trend_signal": 1, "fair_value": 17.357768, "relative_strength": 2.067189, "rate_of_change": 0.09564549227603907, "market_dynamics": 2.327086, "expectation": {"probability": 61.4879, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.237296, "high": 18.264543, "low": 18.237296, "close": 18.255461, "volume": 167600}, "trend_line": 18.02214, "activity_lines": {"activity_5": 18.237427, "activity_10": 18.212663, "activity_20": 18.161644, "activity_30": 18.105398}, "trend_signal": 1, "fair_value": 17.365276, "relative_strength": 0.323694, "rate_of_change": 0.09237729323589047, "market_dynamics": 2.267392, "expectation": {"probability": 61.7516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.264543, "high": 18.300869, "low": 18.255461, "close": 18.300869, "volume": 132200}, "trend_line": 18.0397, "activity_lines": {"activity_5": 18.261273, "activity_10": 18.232705, "activity_20": 18.179709, "activity_30": 18.12338}, "trend_signal": 1, "fair_value": 17.373075, "relative_strength": 1.108761, "rate_of_change": 0.09743570963270497, "market_dynamics": 2.259065, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.291786, "high": 18.309953, "low": 18.273625, "close": 18.309946, "volume": 216800}, "trend_line": 18.057268, "activity_lines": {"activity_5": 18.281613, "activity_10": 18.251172, "activity_20": 18.196933, "activity_30": 18.140815}, "trend_signal": 1, "fair_value": 17.380932, "relative_strength": 0.190831, "rate_of_change": 0.09738521150573842, "market_dynamics": 2.316898, "expectation": {"probability": 63.0351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.319029, "high": 18.328115, "low": 18.291786, "close": 18.328115, "volume": 219900}, "trend_line": 18.075146, "activity_lines": {"activity_5": 18.302079, "activity_10": 18.269879, "activity_20": 18.214235, "activity_30": 18.158289}, "trend_signal": 1, "fair_value": 17.388906, "relative_strength": -1.366601, "rate_of_change": 0.09900722523473438, "market_dynamics": 2.538835, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.319033, "high": 18.362814, "low": 18.300868, "close": 18.353693, "volume": 127600}, "trend_line": 18.092992, "activity_lines": {"activity_5": 18.324531, "activity_10": 18.290172, "activity_20": 18.232449, "activity_30": 18.17626}, "trend_signal": 1, "fair_value": 17.396973, "relative_strength": -1.542732, "rate_of_change": 0.0987322592027677, "market_dynamics": 2.731958, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.344576, "high": 18.353698, "low": 18.335454, "close": 18.353693, "volume": 124300}, "trend_line": 18.110247, "activity_lines": {"activity_5": 18.339223, "activity_10": 18.306933, "activity_20": 18.249014, "activity_30": 18.19308}, "trend_signal": 1, "fair_value": 17.405095, "relative_strength": -1.436325, "rate_of_change": 0.09536841667758568, "market_dynamics": 2.695586, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.344571, "high": 18.381065, "low": 18.344571, "close": 18.381065, "volume": 134700}, "trend_line": 18.127824, "activity_lines": {"activity_5": 18.35649, "activity_10": 18.325436, "activity_20": 18.266625, "activity_30": 18.210552}, "trend_signal": 1, "fair_value": 17.413337, "relative_strength": -1.575525, "rate_of_change": 0.0970555509264964, "market_dynamics": 2.684393, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.371941, "high": 18.390188, "low": 18.362818, "close": 18.381065, "volume": 210700}, "trend_line": 18.144811, "activity_lines": {"activity_5": 18.368411, "activity_10": 18.3407, "activity_20": 18.282603, "activity_30": 18.22689}, "trend_signal": 1, "fair_value": 17.42158, "relative_strength": -1.238884, "rate_of_change": 0.09370677914790163, "market_dynamics": 2.555315, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.371943, "high": 18.42313, "low": 18.362822, "close": 18.404804, "volume": 195900}, "trend_line": 18.161996, "activity_lines": {"activity_5": 18.383504, "activity_10": 18.35737, "activity_20": 18.299294, "activity_30": 18.243664}, "trend_signal": 1, "fair_value": 17.429942, "relative_strength": -2.191563, "rate_of_change": 0.09471027281572557, "market_dynamics": 2.52117, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.395646, "high": 18.432289, "low": 18.395646, "close": 18.432289, "volume": 356300}, "trend_line": 18.179505, "activity_lines": {"activity_5": 18.402645, "activity_10": 18.375859, "activity_20": 18.317029, "activity_30": 18.261102}, "trend_signal": 1, "fair_value": 17.438425, "relative_strength": -1.924031, "rate_of_change": 0.09640460222544066, "market_dynamics": 2.795787, "expectation": {"probability": 60.5761, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.459768, "high": 18.459768, "low": 18.413966, "close": 18.441452, "volume": 207400}, "trend_line": 18.197022, "activity_lines": {"activity_5": 18.419602, "activity_10": 18.392468, "activity_20": 18.334058, "activity_30": 18.278002}, "trend_signal": 1, "fair_value": 17.447022, "relative_strength": -1.579434, "rate_of_change": 0.09635575886142972, "market_dynamics": 2.872079, "expectation": {"probability": 61.3649, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.432288, "high": 18.468937, "low": 18.432288, "close": 18.468937, "volume": 99000}, "trend_line": 18.214567, "activity_lines": {"activity_5": 18.439869, "activity_10": 18.410693, "activity_20": 18.352083, "activity_30": 18.295545}, "trend_signal": 1, "fair_value": 17.455795, "relative_strength": -2.601714, "rate_of_change": 0.09641687524474261, "market_dynamics": 2.983109, "expectation": {"probability": 62.1515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.478098, "high": 18.492859, "low": 18.450614, "close": 18.492859, "volume": 105700}, "trend_line": 18.232225, "activity_lines": {"activity_5": 18.462252, "activity_10": 18.430212, "activity_20": 18.370742, "activity_30": 18.313499}, "trend_signal": 1, "fair_value": 17.464798, "relative_strength": -3.179968, "rate_of_change": 0.09694438522749864, "market_dynamics": 3.083644, "expectation": {"probability": 62.9359, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.492857, "high": 18.520452, "low": 18.483656, "close": 18.502052, "volume": 163600}, "trend_line": 18.248701, "activity_lines": {"activity_5": 18.480247, "activity_10": 18.448076, "activity_20": 18.388603, "activity_30": 18.330907}, "trend_signal": 1, "fair_value": 17.473805, "relative_strength": -3.763529, "rate_of_change": 0.09036746749231553, "market_dynamics": 3.038053, "expectation": {"probability": 62.9359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.520452, "high": 18.529657, "low": 18.492852, "close": 18.520456, "volume": 369600}, "trend_line": 18.26579, "activity_lines": {"activity_5": 18.497893, "activity_10": 18.466125, "activity_20": 18.406586, "activity_30": 18.34844}, "trend_signal": 1, "fair_value": 17.482876, "relative_strength": -4.406117, "rate_of_change": 0.09364502163742272, "market_dynamics": 3.235765, "expectation": {"probability": 63.1283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.511257, "high": 18.548059, "low": 18.511257, "close": 18.548059, "volume": 242000}, "trend_line": 18.283204, "activity_lines": {"activity_5": 18.518862, "activity_10": 18.486159, "activity_20": 18.425478, "activity_30": 18.366651}, "trend_signal": 1, "fair_value": 17.492123, "relative_strength": -4.630066, "rate_of_change": 0.09533669225367346, "market_dynamics": 3.443537, "expectation": {"probability": 63.8197, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.529654, "high": 18.564777, "low": 18.529652, "close": 18.555536, "volume": 136400}, "trend_line": 18.300448, "activity_lines": {"activity_5": 18.535216, "activity_10": 18.50402, "activity_20": 18.44331, "activity_30": 18.38422}, "trend_signal": 1, "fair_value": 17.50144, "relative_strength": -5.053677, "rate_of_change": 0.09431607282836224, "market_dynamics": 3.555997, "expectation": {"probability": 64.5071, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.56477, "high": 18.583246, "low": 18.546288, "close": 18.583246, "volume": 202600}, "trend_line": 18.318018, "activity_lines": {"activity_5": 18.555034, "activity_10": 18.523746, "activity_20": 18.462102, "activity_30": 18.402465}, "trend_signal": 1, "fair_value": 17.510881, "relative_strength": -5.613362, "rate_of_change": 0.09600857858779849, "market_dynamics": 3.66664, "expectation": {"probability": 64.696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.583246, "high": 18.601734, "low": 18.574005, "close": 18.592497, "volume": 114800}, "trend_line": 18.335299, "activity_lines": {"activity_5": 18.57191, "activity_10": 18.541479, "activity_20": 18.48005, "activity_30": 18.420174}, "trend_signal": 1, "fair_value": 17.520435, "relative_strength": -5.896758, "rate_of_change": 0.09433880892572848, "market_dynamics": 3.602844, "expectation": {"probability": 65.3782, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.583256, "high": 18.620212, "low": 18.583256, "close": 18.610971, "volume": 179800}, "trend_line": 18.352299, "activity_lines": {"activity_5": 18.588914, "activity_10": 18.559157, "activity_20": 18.498031, "activity_30": 18.437959}, "trend_signal": 1, "fair_value": 17.530108, "relative_strength": -4.213377, "rate_of_change": 0.09271733174353722, "market_dynamics": 3.56743, "expectation": {"probability": 66.0566, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.601738, "high": 18.638699, "low": 18.574013, "close": 18.638699, "volume": 236600}, "trend_line": 18.370223, "activity_lines": {"activity_5": 18.609127, "activity_10": 18.578629, "activity_20": 18.516873, "activity_30": 18.456436}, "trend_signal": 1, "fair_value": 17.540012, "relative_strength": -3.6616, "rate_of_change": 0.0976662378920522, "market_dynamics": 3.643706, "expectation": {"probability": 66.7312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.638697, "high": 18.653583, "low": 18.625744, "close": 18.644302, "volume": 193500}, "trend_line": 18.387584, "activity_lines": {"activity_5": 18.625164, "activity_10": 18.595532, "activity_20": 18.534425, "activity_30": 18.474119}, "trend_signal": 1, "fair_value": 17.549871, "relative_strength": -4.321477, "rate_of_change": 0.09450620169391015, "market_dynamics": 3.604318, "expectation": {"probability": 66.9152, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.662864, "high": 18.672141, "low": 18.6443, "close": 18.662861, "volume": 59900}, "trend_line": 18.404963, "activity_lines": {"activity_5": 18.64147, "activity_10": 18.612622, "activity_20": 18.552108, "activity_30": 18.491879}, "trend_signal": 1, "fair_value": 17.559849, "relative_strength": -4.101893, "rate_of_change": 0.09451486394296421, "market_dynamics": 3.58, "expectation": {"probability": 67.5847, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.653587, "high": 18.690706, "low": 18.653587, "close": 18.681425, "volume": 181200}, "trend_line": 18.422361, "activity_lines": {"activity_5": 18.658656, "activity_10": 18.629996, "activity_20": 18.569879, "activity_30": 18.509715}, "trend_signal": 1, "fair_value": 17.569946, "relative_strength": -5.494283, "rate_of_change": 0.09452885072357943, "market_dynamics": 3.556143, "expectation": {"probability": 68.2505, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.672146, "high": 18.709269, "low": 18.672146, "close": 18.709269, "volume": 157100}, "trend_line": 18.440686, "activity_lines": {"activity_5": 18.679195, "activity_10": 18.649171, "activity_20": 18.588619, "activity_30": 18.528225}, "trend_signal": 1, "fair_value": 17.580249, "relative_strength": -5.929047, "rate_of_change": 0.09947150639378316, "market_dynamics": 3.523977, "expectation": {"probability": 68.9126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.718549, "high": 18.718549, "low": 18.697152, "close": 18.715799, "volume": 113000}, "trend_line": 18.458687, "activity_lines": {"activity_5": 18.695358, "activity_10": 18.666101, "activity_20": 18.606287, "activity_30": 18.545974}, "trend_signal": 1, "fair_value": 17.590539, "relative_strength": -5.174419, "rate_of_change": 0.09761567438435702, "market_dynamics": 3.445966, "expectation": {"probability": 69.0919, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.72512, "high": 18.734434, "low": 18.71579, "close": 18.725111, "volume": 103800}, "trend_line": 18.476094, "activity_lines": {"activity_5": 18.709485, "activity_10": 18.681674, "activity_20": 18.623119, "activity_30": 18.563163}, "trend_signal": 1, "fair_value": 17.600889, "relative_strength": -4.805178, "rate_of_change": 0.09430248207794312, "market_dynamics": 3.324613, "expectation": {"probability": 69.749, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.725106, "high": 18.753077, "low": 18.725106, "close": 18.753077, "volume": 106800}, "trend_line": 18.493831, "activity_lines": {"activity_5": 18.727546, "activity_10": 18.699248, "activity_20": 18.640975, "activity_30": 18.581033}, "trend_signal": 1, "fair_value": 17.611472, "relative_strength": -3.434005, "rate_of_change": 0.09599972808105618, "market_dynamics": 3.178593, "expectation": {"probability": 70.4026, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.753073, "high": 18.771716, "low": 18.743752, "close": 18.753077, "volume": 65200}, "trend_line": 18.511266, "activity_lines": {"activity_5": 18.739593, "activity_10": 18.713735, "activity_20": 18.65706, "activity_30": 18.597759}, "trend_signal": 1, "fair_value": 17.622001, "relative_strength": -1.734066, "rate_of_change": 0.09427468002708027, "market_dynamics": 2.867617, "expectation": {"probability": 69.2028, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.790361, "high": 18.790361, "low": 18.753079, "close": 18.78104, "volume": 84100}, "trend_line": 18.529391, "activity_lines": {"activity_5": 18.756184, "activity_10": 18.730386, "activity_20": 18.67415, "activity_30": 18.615163}, "trend_signal": 1, "fair_value": 17.632682, "relative_strength": -1.097366, "rate_of_change": 0.09791334639133423, "market_dynamics": 2.689447, "expectation": {"probability": 69.7775, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.771716, "high": 18.805338, "low": 18.771716, "close": 18.805338, "volume": 433800}, "trend_line": 18.54772, "activity_lines": {"activity_5": 18.77609, "activity_10": 18.748362, "activity_20": 18.691893, "activity_30": 18.632966}, "trend_signal": 1, "fair_value": 17.643574, "relative_strength": -2.362584, "rate_of_change": 0.0989185235499719, "market_dynamics": 2.777877, "expectation": {"probability": 70.3874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.814699, "high": 18.824051, "low": 18.805329, "close": 18.824051, "volume": 56500}, "trend_line": 18.565159, "activity_lines": {"activity_5": 18.796264, "activity_10": 18.766712, "activity_20": 18.709685, "activity_30": 18.650794}, "trend_signal": 1, "fair_value": 17.654639, "relative_strength": -2.971924, "rate_of_change": 0.09402233805556444, "market_dynamics": 2.761084, "expectation": {"probability": 71.0349, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.833414, "high": 18.842773, "low": 18.81469, "close": 18.833414, "volume": 131600}, "trend_line": 18.582608, "activity_lines": {"activity_5": 18.812963, "activity_10": 18.783495, "activity_20": 18.726678, "activity_30": 18.668101}, "trend_signal": 1, "fair_value": 17.665711, "relative_strength": -5.443873, "rate_of_change": 0.09398788343261244, "market_dynamics": 2.884614, "expectation": {"probability": 71.2554, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.824053, "high": 18.861497, "low": 18.824053, "close": 18.842775, "volume": 167400}, "trend_line": 18.599764, "activity_lines": {"activity_5": 18.827427, "activity_10": 18.79888, "activity_20": 18.742941, "activity_30": 18.684886}, "trend_signal": 1, "fair_value": 17.676842, "relative_strength": -5.378689, "rate_of_change": 0.09232288600179236, "market_dynamics": 2.939969, "expectation": {"probability": 71.8968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.861495, "high": 18.8756, "low": 18.842774, "close": 18.866199, "volume": 196100}, "trend_line": 18.616847, "activity_lines": {"activity_5": 18.843718, "activity_10": 18.815589, "activity_20": 18.759813, "activity_30": 18.702075}, "trend_signal": 1, "fair_value": 17.688096, "relative_strength": -5.677411, "rate_of_change": 0.09184525136985348, "market_dynamics": 2.86403, "expectation": {"probability": 72.0687, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.856799, "high": 18.885001, "low": 18.856796, "close": 18.856796, "volume": 146200}, "trend_line": 18.633617, "activity_lines": {"activity_5": 18.851199, "activity_10": 18.827736, "activity_20": 18.774142, "activity_30": 18.717556}, "trend_signal": 1, "fair_value": 17.69929, "relative_strength": -3.145635, "rate_of_change": 0.09007970039180674, "market_dynamics": 2.693867, "expectation": {"probability": 71.7933, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.894402, "high": 18.894402, "low": 18.8662, "close": 18.884998, "volume": 134600}, "trend_line": 18.650415, "activity_lines": {"activity_5": 18.864649, "activity_10": 18.842447, "activity_20": 18.789687, "activity_30": 18.733774}, "trend_signal": 1, "fair_value": 17.710773, "relative_strength": -3.288291, "rate_of_change": 0.09014889594434548, "market_dynamics": 2.525962, "expectation": {"probability": 72.5113, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.9038, "high": 18.913194, "low": 18.894393, "close": 18.903793, "volume": 126300}, "trend_line": 18.667839, "activity_lines": {"activity_5": 18.880301, "activity_10": 18.857669, "activity_20": 18.805453, "activity_30": 18.750121}, "trend_signal": 1, "fair_value": 17.722323, "relative_strength": -6.128433, "rate_of_change": 0.09342419458227542, "market_dynamics": 2.401534, "expectation": {"probability": 72.4893, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.913198, "high": 18.9226, "low": 18.903793, "close": 18.9226, "volume": 93600}, "trend_line": 18.685099, "activity_lines": {"activity_5": 18.89753, "activity_10": 18.873569, "activity_20": 18.821484, "activity_30": 18.766557}, "trend_signal": 1, "fair_value": 17.733972, "relative_strength": -6.770589, "rate_of_change": 0.09245847899159766, "market_dynamics": 2.319974, "expectation": {"probability": 72.679, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.922597, "high": 18.943324, "low": 18.922597, "close": 18.933886, "volume": 154300}, "trend_line": 18.701819, "activity_lines": {"activity_5": 18.9132, "activity_10": 18.888439, "activity_20": 18.837018, "activity_30": 18.782608}, "trend_signal": 1, "fair_value": 17.745638, "relative_strength": -6.815659, "rate_of_change": 0.08948306883468694, "market_dynamics": 2.435938, "expectation": {"probability": 72.8908, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.933886, "high": 18.952768, "low": 18.933886, "close": 18.952768, "volume": 83500}, "trend_line": 18.718863, "activity_lines": {"activity_5": 18.930651, "activity_10": 18.903963, "activity_20": 18.852813, "activity_30": 18.798798}, "trend_signal": 1, "fair_value": 17.75748, "relative_strength": -4.265498, "rate_of_change": 0.09113552002614561, "market_dynamics": 2.489048, "expectation": {"probability": 73.5162, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.952768, "high": 18.981078, "low": 18.952762, "close": 18.97164, "volume": 72600}, "trend_line": 18.73562, "activity_lines": {"activity_5": 18.947995, "activity_10": 18.920238, "activity_20": 18.868909, "activity_30": 18.815106}, "trend_signal": 1, "fair_value": 17.769443, "relative_strength": -7.221869, "rate_of_change": 0.08951932604027238, "market_dynamics": 2.541696, "expectation": {"probability": 74.1384, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.990516, "high": 18.999953, "low": 18.981077, "close": 18.981077, "volume": 147900}, "trend_line": 18.751894, "activity_lines": {"activity_5": 18.962708, "activity_10": 18.935545, "activity_20": 18.884345, "activity_30": 18.830942}, "trend_signal": 1, "fair_value": 17.781499, "relative_strength": -8.093281, "rate_of_change": 0.08686128348033977, "market_dynamics": 2.531159, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.990517, "high": 19.010417, "low": 18.981078, "close": 19.00094, "volume": 193000}, "trend_line": 18.768523, "activity_lines": {"activity_5": 18.97889, "activity_10": 18.951779, "activity_20": 18.900158, "activity_30": 18.84701}, "trend_signal": 1, "fair_value": 17.793573, "relative_strength": -8.066013, "rate_of_change": 0.08867904223433766, "market_dynamics": 2.556327, "expectation": {"probability": 75.0586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.010418, "high": 19.029375, "low": 19.000941, "close": 19.029375, "volume": 80000}, "trend_line": 18.785487, "activity_lines": {"activity_5": 18.999328, "activity_10": 18.970308, "activity_20": 18.917157, "activity_30": 18.863839}, "trend_signal": 1, "fair_value": 17.805829, "relative_strength": -8.396776, "rate_of_change": 0.09038537555673153, "market_dynamics": 2.595921, "expectation": {"probability": 75.6694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.010421, "high": 19.038852, "low": 19.010421, "close": 19.038849, "volume": 133600}, "trend_line": 18.801847, "activity_lines": {"activity_5": 19.016557, "activity_10": 18.987591, "activity_20": 18.933535, "activity_30": 18.880185}, "trend_signal": 1, "fair_value": 17.818146, "relative_strength": -9.191293, "rate_of_change": 0.08708850614306043, "market_dynamics": 2.69968, "expectation": {"probability": 76.2769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.048326, "high": 19.067277, "low": 19.038849, "close": 19.0578, "volume": 201400}, "trend_line": 18.818589, "activity_lines": {"activity_5": 19.034365, "activity_10": 19.005011, "activity_20": 18.950179, "activity_30": 18.896698}, "trend_signal": 1, "fair_value": 17.830585, "relative_strength": -10.019323, "rate_of_change": 0.0890444433464473, "market_dynamics": 2.884428, "expectation": {"probability": 76.9808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.076752, "high": 19.076757, "low": 19.048328, "close": 19.067282, "volume": 197700}, "trend_line": 18.834724, "activity_lines": {"activity_5": 19.04959, "activity_10": 19.021013, "activity_20": 18.966141, "activity_30": 18.912742}, "trend_signal": 1, "fair_value": 17.843112, "relative_strength": -8.260056, "rate_of_change": 0.08573969068564072, "market_dynamics": 3.017502, "expectation": {"probability": 77.683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.071081, "high": 19.071085, "low": 19.052063, "close": 19.071081, "volume": 101900}, "trend_line": 18.850676, "activity_lines": {"activity_5": 19.060334, "activity_10": 19.034733, "activity_20": 18.980969, "activity_30": 18.927991}, "trend_signal": 1, "fair_value": 17.855663, "relative_strength": -7.175845, "rate_of_change": 0.08469463104422785, "market_dynamics": 2.963286, "expectation": {"probability": 78.3833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.061575, "high": 19.080593, "low": 19.061571, "close": 19.071081, "volume": 229600}, "trend_line": 18.866013, "activity_lines": {"activity_5": 19.066402, "activity_10": 19.045753, "activity_20": 18.994283, "activity_30": 18.942211}, "trend_signal": 1, "fair_value": 17.868159, "relative_strength": -8.741234, "rate_of_change": 0.08136047747040384, "market_dynamics": 2.624101, "expectation": {"probability": 77.7387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.080595, "high": 19.128157, "low": 19.071083, "close": 19.099621, "volume": 131400}, "trend_line": 18.881378, "activity_lines": {"activity_5": 19.079202, "activity_10": 19.059468, "activity_20": 19.008934, "activity_30": 18.957282}, "trend_signal": 1, "fair_value": 17.880839, "relative_strength": -8.803734, "rate_of_change": 0.0814427510465658, "market_dynamics": 2.146178, "expectation": {"probability": 78.4111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.090109, "high": 19.111109, "low": 19.090109, "close": 19.111109, "volume": 118100}, "trend_line": 18.896938, "activity_lines": {"activity_5": 19.091781, "activity_10": 19.072601, "activity_20": 19.023278, "activity_30": 18.972104}, "trend_signal": 1, "fair_value": 17.893783, "relative_strength": -10.41467, "rate_of_change": 0.08240923941037107, "market_dynamics": 1.607252, "expectation": {"probability": 79.0818, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.101563, "high": 19.139748, "low": 19.101563, "close": 19.130199, "volume": 96900}, "trend_line": 18.912516, "activity_lines": {"activity_5": 19.107169, "activity_10": 19.08667, "activity_20": 19.038072, "activity_30": 18.987153}, "trend_signal": 1, "fair_value": 17.906686, "relative_strength": -10.737061, "rate_of_change": 0.08243663603067028, "market_dynamics": 1.281838, "expectation": {"probability": 79.2429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.139748, "high": 19.149294, "low": 19.130203, "close": 19.149288, "volume": 203000}, "trend_line": 18.928111, "activity_lines": {"activity_5": 19.124726, "activity_10": 19.101498, "activity_20": 19.053272, "activity_30": 19.002429}, "trend_signal": 1, "fair_value": 17.919765, "relative_strength": -10.481445, "rate_of_change": 0.08245862158160837, "market_dynamics": 1.327485, "expectation": {"probability": 79.9383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.14929, "high": 19.168383, "low": 19.139742, "close": 19.149288, "volume": 370300}, "trend_line": 18.942778, "activity_lines": {"activity_5": 19.137069, "activity_10": 19.113629, "activity_20": 19.067012, "activity_30": 19.016698}, "trend_signal": 1, "fair_value": 17.932845, "relative_strength": -8.719696, "rate_of_change": 0.07748792259301163, "market_dynamics": 1.310926, "expectation": {"probability": 80.1812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.149292, "high": 19.187477, "low": 19.111109, "close": 19.168385, "volume": 400900}, "trend_line": 18.957865, "activity_lines": {"activity_5": 19.150563, "activity_10": 19.127051, "activity_20": 19.081222, "activity_30": 19.031253}, "trend_signal": 1, "fair_value": 17.945938, "relative_strength": -5.907453, "rate_of_change": 0.07964512913576446, "market_dynamics": 1.399816, "expectation": {"probability": 79.9745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.168383, "high": 19.187475, "low": 19.168383, "close": 19.177929, "volume": 41400}, "trend_line": 18.972959, "activity_lines": {"activity_5": 19.162655, "activity_10": 19.139854, "activity_20": 19.094858, "activity_30": 19.045451}, "trend_signal": 1, "fair_value": 17.959119, "relative_strength": -6.385738, "rate_of_change": 0.07961867014032287, "market_dynamics": 1.269719, "expectation": {"probability": 80.6369, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.211463, "high": 19.230627, "low": 19.192301, "close": 19.201883, "volume": 165800}, "trend_line": 18.987919, "activity_lines": {"activity_5": 19.178277, "activity_10": 19.154828, "activity_20": 19.10938, "activity_30": 19.06022}, "trend_signal": 1, "fair_value": 17.972454, "relative_strength": -7.065066, "rate_of_change": 0.07884906091876383, "market_dynamics": 1.106418, "expectation": {"probability": 81.2198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.201883, "high": 19.230631, "low": 19.201882, "close": 19.230631, "volume": 173400}, "trend_line": 19.003837, "activity_lines": {"activity_5": 19.198702, "activity_10": 19.172582, "activity_20": 19.125221, "activity_30": 19.075879}, "trend_signal": 1, "fair_value": 17.985974, "relative_strength": -5.558002, "rate_of_change": 0.08383225144366378, "market_dynamics": 1.236004, "expectation": {"probability": 81.9036, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.240212, "high": 19.240213, "low": 19.211462, "close": 19.221048, "volume": 233400}, "trend_line": 19.018504, "activity_lines": {"activity_5": 19.21051, "activity_10": 19.185692, "activity_20": 19.138682, "activity_30": 19.089893}, "trend_signal": 1, "fair_value": 17.999486, "relative_strength": -6.489541, "rate_of_change": 0.07717915071571767, "market_dynamics": 1.377902, "expectation": {"probability": 82.7797, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.221049, "high": 19.249794, "low": 19.211467, "close": 19.249794, "volume": 250000}, "trend_line": 19.033319, "activity_lines": {"activity_5": 19.227117, "activity_10": 19.201302, "activity_20": 19.153514, "activity_30": 19.104815}, "trend_signal": 1, "fair_value": 18.01321, "relative_strength": -7.5726, "rate_of_change": 0.07789781993367453, "market_dynamics": 1.936087, "expectation": {"probability": 82.481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.259376, "high": 19.277672, "low": 19.219986, "close": 19.248831, "volume": 203000}, "trend_line": 19.047479, "activity_lines": {"activity_5": 19.237975, "activity_10": 19.214007, "activity_20": 19.166839, "activity_30": 19.118719}, "trend_signal": 1, "fair_value": 18.026873, "relative_strength": -7.549492, "rate_of_change": 0.07439585287253576, "market_dynamics": 2.249176, "expectation": {"probability": 82.8098, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.277672, "high": 19.277674, "low": 19.239215, "close": 19.277674, "volume": 164600}, "trend_line": 19.062287, "activity_lines": {"activity_5": 19.25372, "activity_10": 19.229452, "activity_20": 19.181591, "activity_30": 19.13357}, "trend_signal": 1, "fair_value": 18.040776, "relative_strength": -6.818841, "rate_of_change": 0.07774257160226901, "market_dynamics": 2.375542, "expectation": {"probability": 82.5076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.287289, "high": 19.306515, "low": 19.268061, "close": 19.306515, "volume": 141100}, "trend_line": 19.077745, "activity_lines": {"activity_5": 19.274027, "activity_10": 19.247459, "activity_20": 19.197678, "activity_30": 19.149327}, "trend_signal": 1, "fair_value": 18.054809, "relative_strength": -6.58115, "rate_of_change": 0.08109205364497377, "market_dynamics": 2.584064, "expectation": {"probability": 82.6603, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.306518, "high": 19.325749, "low": 19.296903, "close": 19.316133, "volume": 85000}, "trend_line": 19.092743, "activity_lines": {"activity_5": 19.29248, "activity_10": 19.264356, "activity_20": 19.213226, "activity_30": 19.164707}, "trend_signal": 1, "fair_value": 18.068931, "relative_strength": -5.070085, "rate_of_change": 0.07861516127822503, "market_dynamics": 2.56746, "expectation": {"probability": 83.2326, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.325749, "high": 19.341215, "low": 19.312274, "close": 19.312277, "volume": 163500}, "trend_line": 19.107926, "activity_lines": {"activity_5": 19.303309, "activity_10": 19.277519, "activity_20": 19.227041, "activity_30": 19.17887}, "trend_signal": 1, "fair_value": 18.083083, "relative_strength": -5.791049, "rate_of_change": 0.0795223609305399, "market_dynamics": 2.546974, "expectation": {"probability": 84.593, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.350859, "high": 19.350859, "low": 19.302627, "close": 19.32192, "volume": 129200}, "trend_line": 19.12249, "activity_lines": {"activity_5": 19.313187, "activity_10": 19.289819, "activity_20": 19.240472, "activity_30": 19.192676}, "trend_signal": 1, "fair_value": 18.097296, "relative_strength": -3.16256, "rate_of_change": 0.07621967972871584, "market_dynamics": 2.410552, "expectation": {"probability": 83.1547, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.331567, "high": 19.350859, "low": 19.32192, "close": 19.341213, "volume": 146100}, "trend_line": 19.137071, "activity_lines": {"activity_5": 19.324624, "activity_10": 19.303008, "activity_20": 19.254483, "activity_30": 19.206787}, "trend_signal": 1, "fair_value": 18.111634, "relative_strength": -2.112032, "rate_of_change": 0.07625053013493396, "market_dynamics": 2.187006, "expectation": {"probability": 83.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.35086, "high": 19.370158, "low": 19.331568, "close": 19.350864, "volume": 146600}, "trend_line": 19.151346, "activity_lines": {"activity_5": 19.335041, "activity_10": 19.315419, "activity_20": 19.268108, "activity_30": 19.22058}, "trend_signal": 1, "fair_value": 18.126055, "relative_strength": -3.532237, "rate_of_change": 0.07459344222530905, "market_dynamics": 1.943648, "expectation": {"probability": 83.3907, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.350858, "high": 19.392414, "low": 19.350858, "close": 19.363382, "volume": 242200}, "trend_line": 19.165663, "activity_lines": {"activity_5": 19.346675, "activity_10": 19.32792, "activity_20": 19.281594, "activity_30": 19.23426}, "trend_signal": 1, "fair_value": 18.140502, "relative_strength": -2.522543, "rate_of_change": 0.0747571476177098, "market_dynamics": 1.866734, "expectation": {"probability": 83.8023, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.382734, "high": 19.392412, "low": 19.344025, "close": 19.353703, "volume": 452900}, "trend_line": 19.179027, "activity_lines": {"activity_5": 19.351932, "activity_10": 19.336073, "activity_20": 19.292766, "activity_30": 19.246392}, "trend_signal": 1, "fair_value": 18.154941, "relative_strength": 4.007327, "rate_of_change": 0.06972886875869005, "market_dynamics": 1.619582, "expectation": {"probability": 83.6935, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.334351, "high": 19.36338, "low": 19.334348, "close": 19.353703, "volume": 365200}, "trend_line": 19.191763, "activity_lines": {"activity_5": 19.354428, "activity_10": 19.342337, "activity_20": 19.302727, "activity_30": 19.257661}, "trend_signal": 1, "fair_value": 18.16938, "relative_strength": 2.340633, "rate_of_change": 0.0664058713718913, "market_dynamics": 1.193173, "expectation": {"probability": 83.7389, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.353705, "high": 19.382732, "low": 19.353705, "close": 19.373055, "volume": 145100}, "trend_line": 19.204828, "activity_lines": {"activity_5": 19.361255, "activity_10": 19.350213, "activity_20": 19.313377, "activity_30": 19.269357}, "trend_signal": 1, "fair_value": 18.183998, "relative_strength": 0.010473, "rate_of_change": 0.06807608034758161, "market_dynamics": 0.693558, "expectation": {"probability": 82.1743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.402084, "high": 19.402084, "low": 19.36338, "close": 19.394377, "volume": 163000}, "trend_line": 19.217943, "activity_lines": {"activity_5": 19.373067, "activity_10": 19.360231, "activity_20": 19.324901, "activity_30": 19.281586}, "trend_signal": 1, "fair_value": 18.198676, "relative_strength": -1.826622, "rate_of_change": 0.06829011954703605, "market_dynamics": 0.221282, "expectation": {"probability": 82.9635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.374972, "high": 19.404079, "low": 19.374972, "close": 19.404078, "volume": 164600}, "trend_line": 19.230433, "activity_lines": {"activity_5": 19.385211, "activity_10": 19.370416, "activity_20": 19.336182, "activity_30": 19.293595}, "trend_signal": 1, "fair_value": 18.213472, "relative_strength": -2.861489, "rate_of_change": 0.06499134688868453, "market_dynamics": 0.046428, "expectation": {"probability": 83.0685, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.394375, "high": 19.41378, "low": 19.394375, "close": 19.404078, "volume": 110200}, "trend_line": 19.242607, "activity_lines": {"activity_5": 19.394643, "activity_10": 19.379001, "activity_20": 19.346249, "activity_30": 19.304798}, "trend_signal": 1, "fair_value": 18.228267, "relative_strength": -3.943983, "rate_of_change": 0.06330590684046547, "market_dynamics": -0.056243, "expectation": {"probability": 84.0385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.41378, "high": 19.433185, "low": 19.404078, "close": 19.423483, "volume": 226800}, "trend_line": 19.254797, "activity_lines": {"activity_5": 19.407185, "activity_10": 19.389446, "activity_20": 19.357043, "activity_30": 19.316467}, "trend_signal": 1, "fair_value": 18.243077, "relative_strength": -5.928907, "rate_of_change": 0.0633490046333138, "market_dynamics": 0.076828, "expectation": {"probability": 82.8799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.433182, "high": 19.453609, "low": 19.423483, "close": 19.453609, "volume": 50600}, "trend_line": 19.267674, "activity_lines": {"activity_5": 19.425116, "activity_10": 19.403522, "activity_20": 19.369536, "activity_30": 19.329294}, "trend_signal": 1, "fair_value": 18.258107, "relative_strength": -5.249486, "rate_of_change": 0.06687684113210637, "market_dynamics": 0.197771, "expectation": {"probability": 82.9638, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.45361, "high": 19.463338, "low": 19.434155, "close": 19.443884, "volume": 86800}, "trend_line": 19.280101, "activity_lines": {"activity_5": 19.434436, "activity_10": 19.413785, "activity_20": 19.379904, "activity_30": 19.340662}, "trend_signal": 1, "fair_value": 18.27302, "relative_strength": -6.141534, "rate_of_change": 0.06449662787526328, "market_dynamics": 0.235292, "expectation": {"probability": 83.3602, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.463336, "high": 19.473064, "low": 19.443882, "close": 19.463337, "volume": 102400}, "trend_line": 19.293176, "activity_lines": {"activity_5": 19.446939, "activity_10": 19.425895, "activity_20": 19.391109, "activity_30": 19.352484}, "trend_signal": 1, "fair_value": 18.288058, "relative_strength": -6.688231, "rate_of_change": 0.06781603478114878, "market_dynamics": 0.440305, "expectation": {"probability": 82.875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.45361, "high": 19.482792, "low": 19.45361, "close": 19.473064, "volume": 137300}, "trend_line": 19.305624, "activity_lines": {"activity_5": 19.458735, "activity_10": 19.437955, "activity_20": 19.402087, "activity_30": 19.36409}, "trend_signal": 1, "fair_value": 18.303104, "relative_strength": -6.606628, "rate_of_change": 0.06452022207231552, "market_dynamics": 0.555326, "expectation": {"probability": 82.8987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.463337, "high": 19.502243, "low": 19.463337, "close": 19.502243, "volume": 117800}, "trend_line": 19.318662, "activity_lines": {"activity_5": 19.475657, "activity_10": 19.453151, "activity_20": 19.414781, "activity_30": 19.376775}, "trend_signal": 1, "fair_value": 18.318304, "relative_strength": -6.132189, "rate_of_change": 0.0675347245963047, "market_dynamics": 0.725782, "expectation": {"probability": 82.942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.482789, "high": 19.52175, "low": 19.482789, "close": 19.502243, "volume": 173700}, "trend_line": 19.331064, "activity_lines": {"activity_5": 19.487329, "activity_10": 19.465646, "activity_20": 19.426268, "activity_30": 19.388619}, "trend_signal": 1, "fair_value": 18.333449, "relative_strength": -6.521106, "rate_of_change": 0.06419699252464575, "market_dynamics": 0.95722, "expectation": {"probability": 83.4828, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.511994, "high": 19.52175, "low": 19.502243, "close": 19.521748, "volume": 64100}, "trend_line": 19.343479, "activity_lines": {"activity_5": 19.50226, "activity_10": 19.479339, "activity_20": 19.438543, "activity_30": 19.400921}, "trend_signal": 1, "fair_value": 18.348773, "relative_strength": -7.367929, "rate_of_change": 0.06422305569935094, "market_dynamics": 1.118264, "expectation": {"probability": 82.9095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.52175, "high": 19.54125, "low": 19.511995, "close": 19.531498, "volume": 97000}, "trend_line": 19.356219, "activity_lines": {"activity_5": 19.515251, "activity_10": 19.492488, "activity_20": 19.450722, "activity_30": 19.413051}, "trend_signal": 1, "fair_value": 18.364216, "relative_strength": -6.979323, "rate_of_change": 0.06586198894211771, "market_dynamics": 1.375332, "expectation": {"probability": 83.4096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.541246, "high": 19.551001, "low": 19.521744, "close": 19.541246, "volume": 135500}, "trend_line": 19.368648, "activity_lines": {"activity_5": 19.526946, "activity_10": 19.505093, "activity_20": 19.462804, "activity_30": 19.424988}, "trend_signal": 1, "fair_value": 18.379556, "relative_strength": -7.660575, "rate_of_change": 0.06421192072687808, "market_dynamics": 1.608409, "expectation": {"probability": 83.5429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.5315, "high": 19.570503, "low": 19.5315, "close": 19.570503, "volume": 88500}, "trend_line": 19.381734, "activity_lines": {"activity_5": 19.543849, "activity_10": 19.520523, "activity_20": 19.476581, "activity_30": 19.438011}, "trend_signal": 1, "fair_value": 18.395111, "relative_strength": -7.865822, "rate_of_change": 0.06756279529681815, "market_dynamics": 1.874436, "expectation": {"probability": 84.0593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.570506, "high": 19.590052, "low": 19.560725, "close": 19.590052, "volume": 167600}, "trend_line": 19.394673, "activity_lines": {"activity_5": 19.562717, "activity_10": 19.536835, "activity_20": 19.491037, "activity_30": 19.451451}, "trend_signal": 1, "fair_value": 18.410736, "relative_strength": -5.866922, "rate_of_change": 0.06675873273257886, "market_dynamics": 2.19906, "expectation": {"probability": 84.0774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.580278, "high": 19.590055, "low": 19.570503, "close": 19.570503, "volume": 81900}, "trend_line": 19.406002, "activity_lines": {"activity_5": 19.569215, "activity_10": 19.547112, "activity_20": 19.502446, "activity_30": 19.462795}, "trend_signal": 1, "fair_value": 18.426182, "relative_strength": -8.137671, "rate_of_change": 0.058412946689020855, "market_dynamics": 1.969664, "expectation": {"probability": 84.4591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.570503, "high": 19.599831, "low": 19.570503, "close": 19.599831, "volume": 63200}, "trend_line": 19.418628, "activity_lines": {"activity_5": 19.582238, "activity_10": 19.560418, "activity_20": 19.515603, "activity_30": 19.4753}, "trend_signal": 1, "fair_value": 18.441705, "relative_strength": -8.213533, "rate_of_change": 0.06506234514454529, "market_dynamics": 1.814092, "expectation": {"probability": 83.4091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.590057, "high": 19.619381, "low": 19.590056, "close": 19.609606, "volume": 85700}, "trend_line": 19.430622, "activity_lines": {"activity_5": 19.593965, "activity_10": 19.573021, "activity_20": 19.528564, "activity_30": 19.487621}, "trend_signal": 1, "fair_value": 18.457198, "relative_strength": -9.278937, "rate_of_change": 0.061765434715580284, "market_dynamics": 1.692478, "expectation": {"probability": 83.4091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.609605, "high": 19.619381, "low": 19.599781, "close": 19.619381, "volume": 80600}, "trend_line": 19.442973, "activity_lines": {"activity_5": 19.604392, "activity_10": 19.584918, "activity_20": 19.541238, "activity_30": 19.499799}, "trend_signal": 1, "fair_value": 18.472588, "relative_strength": -9.686349, "rate_of_change": 0.06356461465823837, "market_dynamics": 1.444664, "expectation": {"probability": 83.5414, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.619381, "high": 19.638981, "low": 19.609581, "close": 19.619381, "volume": 132100}, "trend_line": 19.454364, "activity_lines": {"activity_5": 19.611561, "activity_10": 19.594685, "activity_20": 19.552646, "activity_30": 19.51118}, "trend_signal": 1, "fair_value": 18.488088, "relative_strength": -10.844535, "rate_of_change": 0.05858671922243198, "market_dynamics": 1.68333, "expectation": {"probability": 84.6814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.629181, "high": 19.648781, "low": 19.619379, "close": 19.648781, "volume": 61000}, "trend_line": 19.465773, "activity_lines": {"activity_5": 19.626574, "activity_10": 19.607668, "activity_20": 19.565682, "activity_30": 19.523723}, "trend_signal": 1, "fair_value": 18.503612, "relative_strength": -11.119687, "rate_of_change": 0.058644939510728245, "market_dynamics": 1.79592, "expectation": {"probability": 83.371, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.629179, "high": 19.658581, "low": 19.619382, "close": 19.648781, "volume": 101200}, "trend_line": 19.476861, "activity_lines": {"activity_5": 19.636369, "activity_10": 19.618341, "activity_20": 19.577506, "activity_30": 19.53553}, "trend_signal": 1, "fair_value": 18.519086, "relative_strength": -12.264365, "rate_of_change": 0.05696151907248109, "market_dynamics": 1.771597, "expectation": {"probability": 83.9378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.648781, "high": 19.66843, "low": 19.648781, "close": 19.658606, "volume": 214000}, "trend_line": 19.488405, "activity_lines": {"activity_5": 19.646176, "activity_10": 19.628668, "activity_20": 19.589101, "activity_30": 19.547256}, "trend_signal": 1, "fair_value": 18.534623, "relative_strength": -11.900963, "rate_of_change": 0.05927033108672216, "market_dynamics": 1.818024, "expectation": {"probability": 83.2957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.66843, "high": 19.68808, "low": 19.658606, "close": 19.66843, "volume": 105800}, "trend_line": 19.499955, "activity_lines": {"activity_5": 19.655991, "activity_10": 19.638648, "activity_20": 19.600419, "activity_30": 19.55887}, "trend_signal": 1, "fair_value": 18.550058, "relative_strength": -13.596975, "rate_of_change": 0.05926600971192731, "market_dynamics": 1.633595, "expectation": {"probability": 83.2957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.658606, "high": 19.697902, "low": 19.658606, "close": 19.678255, "volume": 413100}, "trend_line": 19.51119, "activity_lines": {"activity_5": 19.66581, "activity_10": 19.648633, "activity_20": 19.611506, "activity_30": 19.570374}, "trend_signal": 1, "fair_value": 18.565501, "relative_strength": -11.485343, "rate_of_change": 0.05761551757426732, "market_dynamics": 1.47228, "expectation": {"probability": 83.4273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.668427, "high": 19.697905, "low": 19.668427, "close": 19.697905, "volume": 108300}, "trend_line": 19.522758, "activity_lines": {"activity_5": 19.678255, "activity_10": 19.660588, "activity_20": 19.623395, "activity_30": 19.58242}, "trend_signal": 1, "fair_value": 18.581069, "relative_strength": -11.896735, "rate_of_change": 0.05928905412740314, "market_dynamics": 1.332459, "expectation": {"probability": 83.937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.717554, "high": 19.717554, "low": 19.678257, "close": 19.697905, "volume": 86600}, "trend_line": 19.533909, "activity_lines": {"activity_5": 19.687425, "activity_10": 19.670226, "activity_20": 19.634075, "activity_30": 19.59372}, "trend_signal": 1, "fair_value": 18.596516, "relative_strength": -12.310463, "rate_of_change": 0.05711795433822254, "market_dynamics": 1.051013, "expectation": {"probability": 84.5619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.688082, "high": 19.73041, "low": 19.688082, "close": 19.73041, "volume": 160700}, "trend_line": 19.546466, "activity_lines": {"activity_5": 19.704155, "activity_10": 19.683991, "activity_20": 19.646733, "activity_30": 19.606397}, "trend_signal": 1, "fair_value": 18.612061, "relative_strength": -11.589128, "rate_of_change": 0.06428308844889923, "market_dynamics": 1.216903, "expectation": {"probability": 83.2772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.700857, "high": 19.740259, "low": 19.700857, "close": 19.720558, "volume": 146500}, "trend_line": 19.558694, "activity_lines": {"activity_5": 19.712814, "activity_10": 19.693768, "activity_20": 19.657228, "activity_30": 19.617629}, "trend_signal": 1, "fair_value": 18.627377, "relative_strength": -10.344288, "rate_of_change": 0.06255862312911373, "market_dynamics": 1.184758, "expectation": {"probability": 83.6576, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.710711, "high": 19.750109, "low": 19.710708, "close": 19.73041, "volume": 125500}, "trend_line": 19.570606, "activity_lines": {"activity_5": 19.721282, "activity_10": 19.703497, "activity_20": 19.667621, "activity_30": 19.628707}, "trend_signal": 1, "fair_value": 18.642756, "relative_strength": -11.253988, "rate_of_change": 0.06090386198588907, "market_dynamics": 1.337031, "expectation": {"probability": 83.2027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.750109, "high": 19.758034, "low": 19.730409, "close": 19.758034, "volume": 83100}, "trend_line": 19.582728, "activity_lines": {"activity_5": 19.735481, "activity_10": 19.716229, "activity_20": 19.679559, "activity_30": 19.640799}, "trend_signal": 1, "fair_value": 18.658229, "relative_strength": -10.415589, "rate_of_change": 0.06193982955866552, "market_dynamics": 1.757632, "expectation": {"probability": 83.2027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.738285, "high": 19.767908, "low": 19.738285, "close": 19.758034, "volume": 109300}, "trend_line": 19.594527, "activity_lines": {"activity_5": 19.745671, "activity_10": 19.726976, "activity_20": 19.690371, "activity_30": 19.652109}, "trend_signal": 1, "fair_value": 18.673591, "relative_strength": -13.640048, "rate_of_change": 0.06025207519605998, "market_dynamics": 1.830347, "expectation": {"probability": 83.7388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.748159, "high": 19.787655, "low": 19.748159, "close": 19.777781, "volume": 122200}, "trend_line": 19.606983, "activity_lines": {"activity_5": 19.758435, "activity_10": 19.739326, "activity_20": 19.701985, "activity_30": 19.663932}, "trend_signal": 1, "fair_value": 18.689079, "relative_strength": -13.095964, "rate_of_change": 0.06356877101447891, "market_dynamics": 2.137115, "expectation": {"probability": 83.2402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.76791, "high": 19.797531, "low": 19.76791, "close": 19.797529, "volume": 177700}, "trend_line": 19.619452, "activity_lines": {"activity_5": 19.774623, "activity_10": 19.7531, "activity_20": 19.714354, "activity_30": 19.676225}, "trend_signal": 1, "fair_value": 18.704472, "relative_strength": -13.307657, "rate_of_change": 0.06359468970825036, "market_dynamics": 2.41892, "expectation": {"probability": 83.2402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.767908, "high": 19.807405, "low": 19.767908, "close": 19.787659, "volume": 344900}, "trend_line": 19.630587, "activity_lines": {"activity_5": 19.78239, "activity_10": 19.762732, "activity_20": 19.724702, "activity_30": 19.687078}, "trend_signal": 1, "fair_value": 18.71958, "relative_strength": -13.616089, "rate_of_change": 0.056754898149038266, "market_dynamics": 2.287539, "expectation": {"probability": 83.6551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.787657, "high": 19.817278, "low": 19.787657, "close": 19.817278, "volume": 186300}, "trend_line": 19.643033, "activity_lines": {"activity_5": 19.796214, "activity_10": 19.77576, "activity_20": 19.736929, "activity_30": 19.699122}, "trend_signal": 1, "fair_value": 18.734872, "relative_strength": -13.792236, "rate_of_change": 0.0634010587661012, "market_dynamics": 2.34983, "expectation": {"probability": 82.5864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.837027, "high": 19.837027, "low": 19.802411, "close": 19.822203, "volume": 105000}, "trend_line": 19.654995, "activity_lines": {"activity_5": 19.80773, "activity_10": 19.787514, "activity_20": 19.748451, "activity_30": 19.710682}, "trend_signal": 1, "fair_value": 18.750085, "relative_strength": -13.120831, "rate_of_change": 0.06089690935203577, "market_dynamics": 2.222975, "expectation": {"probability": 82.5864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.812309, "high": 19.861787, "low": 19.812306, "close": 19.832102, "volume": 275400}, "trend_line": 19.666963, "activity_lines": {"activity_5": 19.818267, "activity_10": 19.798807, "activity_20": 19.759856, "activity_30": 19.722108}, "trend_signal": 1, "fair_value": 18.765305, "relative_strength": -14.635602, "rate_of_change": 0.060890374177147, "market_dynamics": 2.092314, "expectation": {"probability": 82.6058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.832099, "high": 19.841996, "low": 19.812306, "close": 19.841995, "volume": 129500}, "trend_line": 19.678288, "activity_lines": {"activity_5": 19.82848, "activity_10": 19.81005, "activity_20": 19.771144, "activity_30": 19.7334}, "trend_signal": 1, "fair_value": 18.780477, "relative_strength": -15.318591, "rate_of_change": 0.05758387810054538, "market_dynamics": 2.127088, "expectation": {"probability": 82.6058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.851892, "high": 19.881582, "low": 19.832101, "close": 19.851892, "volume": 168700}, "trend_line": 19.689943, "activity_lines": {"activity_5": 19.839029, "activity_10": 19.820884, "activity_20": 19.782314, "activity_30": 19.7446}, "trend_signal": 1, "fair_value": 18.795567, "relative_strength": -15.182367, "rate_of_change": 0.05922771330514667, "market_dynamics": 2.04649, "expectation": {"probability": 82.6058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.861788, "high": 19.893521, "low": 19.861788, "close": 19.863771, "volume": 148300}, "trend_line": 19.701344, "activity_lines": {"activity_5": 19.849254, "activity_10": 19.83167, "activity_20": 19.793509, "activity_30": 19.755815}, "trend_signal": 1, "fair_value": 18.810678, "relative_strength": -11.567218, "rate_of_change": 0.05790265619356708, "market_dynamics": 2.072076, "expectation": {"probability": 82.6058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.873689, "high": 19.883607, "low": 19.863774, "close": 19.873692, "volume": 134700}, "trend_line": 19.71275, "activity_lines": {"activity_5": 19.859687, "activity_10": 19.842337, "activity_20": 19.804625, "activity_30": 19.766934}, "trend_signal": 1, "fair_value": 18.825629, "relative_strength": -12.667249, "rate_of_change": 0.05789452739874455, "market_dynamics": 2.008337, "expectation": {"probability": 82.6058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.873689, "high": 19.903439, "low": 19.873689, "close": 19.893522, "volume": 173100}, "trend_line": 19.724493, "activity_lines": {"activity_5": 19.873298, "activity_10": 19.854506, "activity_20": 19.816558, "activity_30": 19.778597}, "trend_signal": 1, "fair_value": 18.840651, "relative_strength": -13.803873, "rate_of_change": 0.05957058249102318, "market_dynamics": 2.277242, "expectation": {"probability": 82.6058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.883605, "high": 19.903439, "low": 19.883605, "close": 19.893522, "volume": 111700}, "trend_line": 19.73526, "activity_lines": {"activity_5": 19.882814, "activity_10": 19.864571, "activity_20": 19.827373, "activity_30": 19.789502}, "trend_signal": 1, "fair_value": 18.855409, "relative_strength": -15.279771, "rate_of_change": 0.054586954402332695, "market_dynamics": 2.385874, "expectation": {"probability": 83.3079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.893521, "high": 19.923353, "low": 19.863771, "close": 19.903481, "volume": 244900}, "trend_line": 19.745708, "activity_lines": {"activity_5": 19.892214, "activity_10": 19.874702, "activity_20": 19.838064, "activity_30": 19.800355}, "trend_signal": 1, "fair_value": 18.87012, "relative_strength": -16.106698, "rate_of_change": 0.05294077706602413, "market_dynamics": 2.502921, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.913417, "high": 19.923353, "low": 19.893543, "close": 19.903481, "volume": 161800}, "trend_line": 19.756807, "activity_lines": {"activity_5": 19.898175, "activity_10": 19.882726, "activity_20": 19.847683, "activity_30": 19.810534}, "trend_signal": 1, "fair_value": 18.884662, "relative_strength": -12.485438, "rate_of_change": 0.05620968364364535, "market_dynamics": 2.275048, "expectation": {"probability": 82.5635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.893544, "high": 19.923353, "low": 19.893544, "close": 19.913418, "volume": 162400}, "trend_line": 19.76726, "activity_lines": {"activity_5": 19.904802, "activity_10": 19.89099, "activity_20": 19.857269, "activity_30": 19.820638}, "trend_signal": 1, "fair_value": 18.89938, "relative_strength": -10.544056, "rate_of_change": 0.05290834698138127, "market_dynamics": 1.756214, "expectation": {"probability": 81.8444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.903481, "high": 19.943227, "low": 19.903481, "close": 19.923353, "volume": 243200}, "trend_line": 19.777718, "activity_lines": {"activity_5": 19.912091, "activity_10": 19.899402, "activity_20": 19.866775, "activity_30": 19.830708}, "trend_signal": 1, "fair_value": 18.91406, "relative_strength": -6.635576, "rate_of_change": 0.05290566320268897, "market_dynamics": 1.493101, "expectation": {"probability": 81.8444, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.943226, "high": 19.953204, "low": 19.923333, "close": 19.93329, "volume": 280100}, "trend_line": 19.788182, "activity_lines": {"activity_5": 19.920704, "activity_10": 19.907961, "activity_20": 19.876309, "activity_30": 19.840745}, "trend_signal": 1, "fair_value": 18.928579, "relative_strength": -8.058176, "rate_of_change": 0.052908025081553484, "market_dynamics": 1.057897, "expectation": {"probability": 81.8646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.943247, "high": 19.963159, "low": 19.923334, "close": 19.943247, "volume": 198000}, "trend_line": 19.798978, "activity_lines": {"activity_5": 19.929985, "activity_10": 19.916671, "activity_20": 19.885778, "activity_30": 19.850749}, "trend_signal": 1, "fair_value": 18.943048, "relative_strength": -10.612347, "rate_of_change": 0.054557816377485774, "market_dynamics": 0.92923, "expectation": {"probability": 81.8847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.953204, "high": 19.973116, "low": 19.943247, "close": 19.943247, "volume": 141900}, "trend_line": 19.808793, "activity_lines": {"activity_5": 19.936614, "activity_10": 19.92372, "activity_20": 19.894233, "activity_30": 19.860057}, "trend_signal": 1, "fair_value": 18.957349, "relative_strength": -11.594312, "rate_of_change": 0.04957326585240756, "market_dynamics": 0.688515, "expectation": {"probability": 82.5693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.933291, "high": 19.96316, "low": 19.933291, "close": 19.96316, "volume": 147500}, "trend_line": 19.819272, "activity_lines": {"activity_5": 19.947231, "activity_10": 19.932945, "activity_20": 19.903703, "activity_30": 19.870016}, "trend_signal": 1, "fair_value": 18.971834, "relative_strength": -12.631083, "rate_of_change": 0.05290074968222509, "market_dynamics": 0.472348, "expectation": {"probability": 81.9248, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.953204, "high": 19.99303, "low": 19.953204, "close": 19.983072, "volume": 132600}, "trend_line": 19.830088, "activity_lines": {"activity_5": 19.961168, "activity_10": 19.944163, "activity_20": 19.914093, "activity_30": 19.880584}, "trend_signal": 1, "fair_value": 18.986334, "relative_strength": -10.899838, "rate_of_change": 0.05457314476534952, "market_dynamics": 0.505889, "expectation": {"probability": 81.9048, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.988064, "high": 19.988064, "low": 19.958126, "close": 19.978085, "volume": 234400}, "trend_line": 19.84041, "activity_lines": {"activity_5": 19.969462, "activity_10": 19.952846, "activity_20": 19.92303, "activity_30": 19.890132}, "trend_signal": 1, "fair_value": 19.000575, "relative_strength": -10.404451, "rate_of_change": 0.052052214796014074, "market_dynamics": 0.727981, "expectation": {"probability": 82.3694, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.978085, "high": 20.00802, "low": 19.978084, "close": 19.998043, "volume": 285900}, "trend_line": 19.851069, "activity_lines": {"activity_5": 19.981423, "activity_10": 19.963621, "activity_20": 19.933008, "activity_30": 19.900302}, "trend_signal": 1, "fair_value": 19.014831, "relative_strength": -10.338555, "rate_of_change": 0.053723688169752634, "market_dynamics": 1.253995, "expectation": {"probability": 81.2182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.978084, "high": 20.018, "low": 19.978084, "close": 20.00802, "volume": 194900}, "trend_line": 19.861406, "activity_lines": {"activity_5": 19.993055, "activity_10": 19.97449, "activity_20": 19.942934, "activity_30": 19.910428}, "trend_signal": 1, "fair_value": 19.029095, "relative_strength": -9.228424, "rate_of_change": 0.05207276242906525, "market_dynamics": 1.595349, "expectation": {"probability": 81.1973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.018, "high": 20.02, "low": 19.998043, "close": 20.02, "volume": 718900}, "trend_line": 19.872143, "activity_lines": {"activity_5": 20.004363, "activity_10": 19.985637, "activity_20": 19.953094, "activity_30": 19.92066}, "trend_signal": 1, "fair_value": 19.043378, "relative_strength": -10.403068, "rate_of_change": 0.054059616927434245, "market_dynamics": 2.111958, "expectation": {"probability": 81.1973, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.01, "high": 20.040001, "low": 20.01, "close": 20.030001, "volume": 156200}, "trend_line": 19.882129, "activity_lines": {"activity_5": 20.015216, "activity_10": 19.996664, "activity_20": 19.963263, "activity_30": 19.930844}, "trend_signal": 1, "fair_value": 19.057556, "relative_strength": -10.683985, "rate_of_change": 0.05025124869521032, "market_dynamics": 2.313016, "expectation": {"probability": 81.2182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2976d12-f563-41d3-9dfa-d2ac6f0030a0/", "share_image": "https://sharemaestro.com/terminal/b2976d12-f563-41d3-9dfa-d2ac6f0030a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}