{"ticker": {"uuid": "b299392f-e491-4044-801b-6a7614f927ba", "symbol": "SPWR", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPWR rose 11.69%, moving from 32.23 to 36.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.79 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 65.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.00"}, {"label": "12-Week Change", "value": "11.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.79"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.84, "high": 35.997501, "low": 35.767502, "close": 35.997501, "volume": 0}, "trend_line": 33.345417, "activity_lines": {"activity_5": 35.606, "activity_10": 35.009863, "activity_20": 34.136559, "activity_30": 33.817306}, "trend_signal": 1, "fair_value": 31.550169, "relative_strength": 4.791607, "rate_of_change": 0.3619244411924209, "market_dynamics": 0.485205, "expectation": {"probability": 65.5296, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 25.3375, "high": 25.3375, "low": 25.3375, "close": 25.3375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.555, "high": 26.307501, "low": 25.555, "close": 26.307501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.385, "high": 27.115, "low": 26.385, "close": 27.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.253334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.055, "high": 27.155001, "low": 26.922501, "close": 27.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.565001, "high": 28.112499, "low": 27.565001, "close": 28.112499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.217333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.112499, "high": 28.3475, "low": 28.112499, "close": 28.3475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.735, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.237499, "high": 28.25, "low": 28.1625, "close": 28.190001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.9995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.215714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.217501, "high": 28.622499, "low": 28.217501, "close": 28.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.280167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.390625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.665001, "high": 28.807501, "low": 28.665001, "close": 28.807501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.548056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.825001, "high": 28.825001, "low": 28.17, "close": 28.372499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.511, "activity_10": 28.137955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.6305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.405001, "high": 29.34, "low": 28.405001, "close": 29.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.802167, "activity_10": 28.448773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.785909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.344999, "high": 29.7325, "low": 29.344999, "close": 29.7325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.158, "activity_10": 28.758182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.948125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.5375, "high": 29.719999, "low": 29.452499, "close": 29.577499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.359333, "activity_10": 28.977136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.073462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.565001, "high": 29.637501, "low": 29.4275, "close": 29.637501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.5165, "activity_10": 29.162227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.185179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.825001, "high": 30.24, "low": 29.73, "close": 30.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.7875, "activity_10": 29.393455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.315833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.1675, "high": 30.1675, "low": 29.440001, "close": 29.440001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.705334, "activity_10": 29.459546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.386094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.74, "high": 30.254999, "low": 29.74, "close": 30.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.888167, "activity_10": 29.653955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.496029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.33, "high": 30.715, "low": 30.33, "close": 30.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.1895, "activity_10": 29.894455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.619306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.709999, "high": 30.9475, "low": 30.502501, "close": 30.9475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.4925, "activity_10": 30.139045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.741842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.672501, "high": 30.8325, "low": 30.672501, "close": 30.717501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.6315, "activity_10": 30.302909, "activity_20": 29.615822, "activity_30": null}, "trend_signal": 0, "fair_value": 28.840625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4151, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.745001, "high": 30.762501, "low": 30.317499, "close": 30.762501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.747334, "activity_10": 30.432319, "activity_20": 29.798857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.932143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.975, "high": 31.295, "low": 30.895, "close": 31.282499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.948333, "activity_10": 30.630409, "activity_20": 30.005583, "activity_30": null}, "trend_signal": 0, "fair_value": 29.038977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.432501, "high": 31.540001, "low": 31.3575, "close": 31.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.128333, "activity_10": 30.826227, "activity_20": 30.20219, "activity_30": null}, "trend_signal": 0, "fair_value": 29.142717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.57, "high": 31.6675, "low": 31.215, "close": 31.344999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.234333, "activity_10": 30.973909, "activity_20": 30.370655, "activity_30": null}, "trend_signal": 0, "fair_value": 29.234479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.52, "high": 32.044998, "low": 31.469999, "close": 32.044998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.547165, "activity_10": 31.217818, "activity_20": 30.585571, "activity_30": null}, "trend_signal": 0, "fair_value": 29.3469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.064999, "high": 32.064999, "low": 31.5175, "close": 31.5175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.595666, "activity_10": 31.331272, "activity_20": 30.731524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.430385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2137, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.5275, "high": 31.885, "low": 31.415001, "close": 31.5525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.605499, "activity_10": 31.413318, "activity_20": 30.865714, "activity_30": null}, "trend_signal": 0, "fair_value": 29.508981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 31.889999, "close": 31.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.734833, "activity_10": 31.546772, "activity_20": 31.023178, "activity_30": null}, "trend_signal": 0, "fair_value": 29.596696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.525002, "high": 32.77, "low": 32.389999, "close": 32.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.969833, "activity_10": 31.734772, "activity_20": 31.205166, "activity_30": null}, "trend_signal": 0, "fair_value": 29.693017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413853, "expectation": {"probability": 68.147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.41, "high": 32.41, "low": 31.627501, "close": 31.627501, "volume": 0}, "trend_line": 29.7575, "activity_lines": {"activity_5": 31.881, "activity_10": 31.757909, "activity_20": 31.297476, "activity_30": 30.718833}, "trend_signal": 1, "fair_value": 29.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.41216, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.18, "high": 32.584999, "low": 32.18, "close": 32.217499, "volume": 0}, "trend_line": 29.986833, "activity_lines": {"activity_5": 32.016666, "activity_10": 31.871772, "activity_20": 31.430476, "activity_30": 30.877543}, "trend_signal": 1, "fair_value": 29.836855, "relative_strength": null, "rate_of_change": 0.7706729395950616, "market_dynamics": 0.352028, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.9925, "high": 31.9925, "low": 31.275, "close": 31.275, "volume": 0}, "trend_line": 30.152417, "activity_lines": {"activity_5": 31.7915, "activity_10": 31.787818, "activity_20": 31.460012, "activity_30": 30.96065}, "trend_signal": 1, "fair_value": 29.881797, "relative_strength": null, "rate_of_change": 0.5521890224286075, "market_dynamics": 0.041832, "expectation": {"probability": 91.0828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.764999, "high": 32.759998, "low": 31.764999, "close": 32.422501, "volume": 40}, "trend_line": 30.329333, "activity_lines": {"activity_5": 31.967334, "activity_10": 31.912636, "activity_20": 31.591488, "activity_30": 31.107107}, "trend_signal": 1, "fair_value": 29.958788, "relative_strength": null, "rate_of_change": 0.586739033225756, "market_dynamics": -0.098844, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.404999, "high": 32.700001, "low": 32.355, "close": 32.700001, "volume": 0}, "trend_line": 30.516, "activity_lines": {"activity_5": 32.205167, "activity_10": 32.069773, "activity_20": 31.735845, "activity_30": 31.260054}, "trend_signal": 1, "fair_value": 30.039412, "relative_strength": null, "rate_of_change": 0.6154668815169787, "market_dynamics": -0.08894, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.567501, "high": 32.709999, "low": 32.567501, "close": 32.615002, "volume": 0}, "trend_line": 30.666083, "activity_lines": {"activity_5": 32.394001, "activity_10": 32.186819, "activity_20": 31.857524, "activity_30": 31.395473}, "trend_signal": 1, "fair_value": 30.113, "relative_strength": null, "rate_of_change": 0.4918174072617715, "market_dynamics": -0.181447, "expectation": {"probability": 90.0474, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.77, "high": 32.77, "low": 32.380001, "close": 32.747501, "volume": 0}, "trend_line": 30.81275, "activity_lines": {"activity_5": 32.561168, "activity_10": 32.317592, "activity_20": 31.98006, "activity_30": 31.529758}, "trend_signal": 1, "fair_value": 30.186181, "relative_strength": null, "rate_of_change": 0.47827105926766317, "market_dynamics": -0.053851, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.9375, "high": 33.122501, "low": 32.9375, "close": 33.122501, "volume": 0}, "trend_line": 30.977167, "activity_lines": {"activity_5": 32.818001, "activity_10": 32.494183, "activity_20": 32.12256, "activity_30": 31.678774}, "trend_signal": 1, "fair_value": 30.265541, "relative_strength": null, "rate_of_change": 0.5336005387380233, "market_dynamics": -0.033091, "expectation": {"probability": 58.0275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.1325, "high": 33.1525, "low": 32.959999, "close": 32.959999, "volume": 0}, "trend_line": 31.122, "activity_lines": {"activity_5": 32.8975, "activity_10": 32.612682, "activity_20": 32.235929, "activity_30": 31.806699}, "trend_signal": 1, "fair_value": 30.336447, "relative_strength": null, "rate_of_change": 0.46754759723508105, "market_dynamics": -0.069318, "expectation": {"probability": 84.0136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.272499, "high": 33.487499, "low": 33.2575, "close": 33.487499, "volume": 0}, "trend_line": 31.278, "activity_lines": {"activity_5": 33.117, "activity_10": 32.809, "activity_20": 32.388845, "activity_30": 31.959312}, "trend_signal": 1, "fair_value": 30.417244, "relative_strength": null, "rate_of_change": 0.5012531328320764, "market_dynamics": -0.015458, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.580002, "high": 33.580002, "low": 33.327499, "close": 33.404999, "volume": 0}, "trend_line": 31.44575, "activity_lines": {"activity_5": 33.256499, "activity_10": 32.970364, "activity_20": 32.52181, "activity_30": 32.096538}, "trend_signal": 1, "fair_value": 30.491938, "relative_strength": null, "rate_of_change": 0.536319457765847, "market_dynamics": 0.123537, "expectation": {"probability": 76.5714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.052502, "high": 33.369999, "low": 33.052502, "close": 33.369999, "volume": 0}, "trend_line": 31.580083, "activity_lines": {"activity_5": 33.331666, "activity_10": 33.093045, "activity_20": 32.638643, "activity_30": 32.220683}, "trend_signal": 1, "fair_value": 30.562134, "relative_strength": null, "rate_of_change": 0.4271896838205418, "market_dynamics": 0.152332, "expectation": {"probability": 72.2372, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.605, "high": 33.794998, "low": 33.465, "close": 33.625, "volume": 0}, "trend_line": 31.709833, "activity_lines": {"activity_5": 33.450333, "activity_10": 33.241136, "activity_20": 32.767345, "activity_30": 32.352613}, "trend_signal": 1, "fair_value": 30.63506, "relative_strength": null, "rate_of_change": 0.41086022478155415, "market_dynamics": 0.261527, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.810001, "high": 33.810001, "low": 33.227501, "close": 33.650002, "volume": 0}, "trend_line": 31.845583, "activity_lines": {"activity_5": 33.543834, "activity_10": 33.351046, "activity_20": 32.887274, "activity_30": 32.477785}, "trend_signal": 1, "fair_value": 30.705174, "relative_strength": null, "rate_of_change": 0.4281006462569563, "market_dynamics": 0.283997, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.102501, "high": 34.192501, "low": 33.7075, "close": 33.7075, "volume": 0}, "trend_line": 31.98125, "activity_lines": {"activity_5": 33.6105, "activity_10": 33.449091, "activity_20": 33.002083, "activity_30": 32.597909}, "trend_signal": 1, "fair_value": 30.773409, "relative_strength": null, "rate_of_change": 0.42601512429525307, "market_dynamics": 0.278675, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.577499, "high": 34.415001, "low": 33.075001, "close": 33.790001, "volume": 145}, "trend_line": 32.10275, "activity_lines": {"activity_5": 33.690001, "activity_10": 33.543818, "activity_20": 33.1135, "activity_30": 32.714602}, "trend_signal": 1, "fair_value": 30.840444, "relative_strength": null, "rate_of_change": 0.37991010357631755, "market_dynamics": 0.323367, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.790001, "high": 34.700001, "low": 33.685001, "close": 33.982498, "volume": 3}, "trend_line": 32.254167, "activity_lines": {"activity_5": 33.808, "activity_10": 33.652182, "activity_20": 33.234941, "activity_30": 32.835876}, "trend_signal": 1, "fair_value": 30.90875, "relative_strength": null, "rate_of_change": 0.4716636425228435, "market_dynamics": 0.325431, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.580002, "high": 34.57, "low": 32.59, "close": 32.9925, "volume": 16}, "trend_line": 32.345417, "activity_lines": {"activity_5": 33.555166, "activity_10": 33.558091, "activity_20": 33.250357, "activity_30": 32.883511}, "trend_signal": 1, "fair_value": 30.953085, "relative_strength": null, "rate_of_change": 0.28290918193607406, "market_dynamics": 0.10999, "expectation": {"probability": 75.0466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.299999, "high": 33.294998, "low": 32.23, "close": 32.23, "volume": 0}, "trend_line": 32.395917, "activity_lines": {"activity_5": 33.090333, "activity_10": 33.327727, "activity_20": 33.186298, "activity_30": 32.876065}, "trend_signal": 1, "fair_value": 30.979688, "relative_strength": null, "rate_of_change": 0.15612721888853542, "market_dynamics": -0.179979, "expectation": {"probability": 74.537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.4375, "high": 32.720001, "low": 31.645, "close": 31.645, "volume": 0}, "trend_line": 32.419167, "activity_lines": {"activity_5": 32.525166, "activity_10": 33.004273, "activity_20": 33.065262, "activity_30": 32.827618}, "trend_signal": 1, "fair_value": 30.993265, "relative_strength": null, "rate_of_change": 0.07176830339454332, "market_dynamics": -0.478869, "expectation": {"probability": 71.2389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.764999, "high": 32.029999, "low": 31.1675, "close": 31.1675, "volume": 0}, "trend_line": 32.434167, "activity_lines": {"activity_5": 31.938333, "activity_10": 32.6275, "activity_20": 32.902298, "activity_30": 32.746866}, "trend_signal": 0, "fair_value": 30.99675, "relative_strength": null, "rate_of_change": 0.046268924799951115, "market_dynamics": -0.758275, "expectation": {"probability": 65.3092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.094999, "high": 32.2775, "low": 31.094999, "close": 32.127499, "volume": 0}, "trend_line": 32.479667, "activity_lines": {"activity_5": 31.846333, "activity_10": 32.465954, "activity_20": 32.832952, "activity_30": 32.727081}, "trend_signal": 0, "fair_value": 31.018922, "relative_strength": null, "rate_of_change": 0.1402841639188606, "market_dynamics": -0.784654, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.965, "high": 33.945, "low": 31.965, "close": 33.41, "volume": 2}, "trend_line": 32.550583, "activity_lines": {"activity_5": 32.3055, "activity_10": 32.560182, "activity_20": 32.886178, "activity_30": 32.787102}, "trend_signal": 0, "fair_value": 31.064904, "relative_strength": -3.662311, "rate_of_change": 0.21833967694312867, "market_dynamics": -0.718046, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.275002, "high": 34.625, "low": 33.275002, "close": 34.625, "volume": 0}, "trend_line": 32.65725, "activity_lines": {"activity_5": 33.141833, "activity_10": 32.879227, "activity_20": 33.044952, "activity_30": 32.920935}, "trend_signal": 1, "fair_value": 31.132075, "relative_strength": -0.894135, "rate_of_change": 0.327696127593151, "market_dynamics": -0.542678, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.470001, "high": 34.470001, "low": 34.3125, "close": 34.395, "volume": 0}, "trend_line": 32.758917, "activity_lines": {"activity_5": 33.741833, "activity_10": 33.138727, "activity_20": 33.171333, "activity_30": 33.033048}, "trend_signal": 1, "fair_value": 31.1925, "relative_strength": 1.072609, "rate_of_change": 0.3113152515903791, "market_dynamics": -0.354036, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.427502, "high": 34.790001, "low": 34.272499, "close": 34.790001, "volume": 0}, "trend_line": 32.850417, "activity_lines": {"activity_5": 34.290167, "activity_10": 33.457545, "activity_20": 33.327262, "activity_30": 33.164086}, "trend_signal": 1, "fair_value": 31.257909, "relative_strength": 2.261753, "rate_of_change": 0.2793132630117274, "market_dynamics": -0.101617, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.615002, "high": 35.505001, "low": 34.584999, "close": 35.237499, "volume": 3420}, "trend_line": 32.974417, "activity_lines": {"activity_5": 34.746167, "activity_10": 33.839545, "activity_20": 33.515452, "activity_30": 33.318091}, "trend_signal": 1, "fair_value": 31.328973, "relative_strength": 4.731925, "rate_of_change": 0.37746857216455526, "market_dynamics": 0.154744, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.27, "high": 35.772499, "low": 35.134998, "close": 35.322498, "volume": 750}, "trend_line": 33.100083, "activity_lines": {"activity_5": 35.023166, "activity_10": 34.214181, "activity_20": 33.699881, "activity_30": 33.46958}, "trend_signal": 1, "fair_value": 31.399035, "relative_strength": 5.232728, "rate_of_change": 0.3811015066619537, "market_dynamics": 0.29731, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.217499, "high": 35.717499, "low": 35.217499, "close": 35.717499, "volume": 405}, "trend_line": 33.225167, "activity_lines": {"activity_5": 35.304332, "activity_10": 34.618272, "activity_20": 33.911452, "activity_30": 33.638446}, "trend_signal": 1, "fair_value": 31.473491, "relative_strength": 3.557918, "rate_of_change": 0.37789633337173534, "market_dynamics": 0.432151, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.84, "high": 35.997501, "low": 35.767502, "close": 35.997501, "volume": 0}, "trend_line": 33.345417, "activity_lines": {"activity_5": 35.606, "activity_10": 35.009863, "activity_20": 34.136559, "activity_30": 33.817306}, "trend_signal": 1, "fair_value": 31.550169, "relative_strength": 4.791607, "rate_of_change": 0.3619244411924209, "market_dynamics": 0.485205, "expectation": {"probability": 65.5296, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b299392f-e491-4044-801b-6a7614f927ba/", "share_image": "https://sharemaestro.com/terminal/b299392f-e491-4044-801b-6a7614f927ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}