{"ticker": {"uuid": "b29a754a-b870-4993-8413-080c8901dc93", "symbol": "BBUS", "name": "JPMORGAN BETABUILDERS U.S. EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBUS rose 14.60%, moving from 119.04 to 136.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.24 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.42"}, {"label": "12-Week Change", "value": "14.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.24"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.14, "high": 136.66, "low": 134.835, "close": 136.42, "volume": 2895824}, "trend_line": 124.247757, "activity_lines": {"activity_5": 134.291333, "activity_10": 131.282, "activity_20": 127.007784, "activity_30": 125.751435}, "trend_signal": 1, "fair_value": 101.43532, "relative_strength": -0.243651, "rate_of_change": 0.3647826907730581, "market_dynamics": 0.961926, "expectation": {"probability": 61.624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.075553, "high": 74.768478, "low": 73.748339, "close": 74.3354, "volume": 1052016}, "trend_line": 69.599147, "activity_lines": {"activity_5": 73.4468, "activity_10": 72.617444, "activity_20": 71.386649, "activity_30": 70.589622}, "trend_signal": 1, "fair_value": 68.902417, "relative_strength": -0.019248, "rate_of_change": 0.28644956401516564, "market_dynamics": 1.413291, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.470094, "high": 76.962696, "low": 74.441222, "close": 76.2409, "volume": 902783}, "trend_line": 69.879593, "activity_lines": {"activity_5": 74.560593, "activity_10": 73.378253, "activity_20": 71.918468, "activity_30": 71.018122}, "trend_signal": 1, "fair_value": 69.057861, "relative_strength": -0.057197, "rate_of_change": 0.40294459355945517, "market_dynamics": 1.670536, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.922611, "high": 76.164065, "low": 75.20308, "close": 75.2562, "volume": 4104835}, "trend_line": 70.089993, "activity_lines": {"activity_5": 75.004827, "activity_10": 73.858887, "activity_20": 72.32624, "activity_30": 71.365}, "trend_signal": 1, "fair_value": 69.21656, "relative_strength": 0.07547, "rate_of_change": 0.3010893323319829, "market_dynamics": 1.871028, "expectation": {"probability": 60.3877, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.159612, "high": 77.185406, "low": 74.947133, "close": 76.985, "volume": 613301}, "trend_line": 70.330343, "activity_lines": {"activity_5": 75.828567, "activity_10": 74.580938, "activity_20": 72.8787, "activity_30": 71.809839}, "trend_signal": 1, "fair_value": 69.373119, "relative_strength": 0.048087, "rate_of_change": 0.3429162847826112, "market_dynamics": 1.916284, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.956018, "high": 77.158839, "low": 75.946743, "close": 76.222, "volume": 278530}, "trend_line": 70.62511, "activity_lines": {"activity_5": 76.109053, "activity_10": 75.059218, "activity_20": 73.326741, "activity_30": 72.189946}, "trend_signal": 1, "fair_value": 69.518272, "relative_strength": 0.125335, "rate_of_change": 0.4191178194595288, "market_dynamics": 1.832906, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.135155, "high": 78.511058, "low": 76.115838, "close": 78.0861, "volume": 349704}, "trend_line": 71.02846, "activity_lines": {"activity_5": 76.868453, "activity_10": 75.794178, "activity_20": 73.923966, "activity_30": 72.6713}, "trend_signal": 1, "fair_value": 69.670981, "relative_strength": 0.121333, "rate_of_change": 0.5711141547248407, "market_dynamics": 1.754997, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.14406, "high": 79.449841, "low": 78.14406, "close": 78.6656, "volume": 1035610}, "trend_line": 71.458987, "activity_lines": {"activity_5": 77.570973, "activity_10": 76.509964, "activity_20": 74.529835, "activity_30": 73.164019}, "trend_signal": 1, "fair_value": 69.828768, "relative_strength": 0.214048, "rate_of_change": 0.6061330908765274, "market_dynamics": 1.697681, "expectation": {"probability": 58.3509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.820114, "high": 79.906655, "low": 78.57866, "close": 79.5155, "volume": 421560}, "trend_line": 71.917523, "activity_lines": {"activity_5": 78.395147, "activity_10": 77.243102, "activity_20": 75.173829, "activity_30": 73.683794}, "trend_signal": 1, "fair_value": 69.986281, "relative_strength": 0.241712, "rate_of_change": 0.6416771623141109, "market_dynamics": 1.664091, "expectation": {"probability": 58.4384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.612011, "high": 79.727908, "low": 77.651409, "close": 77.6997, "volume": 362923}, "trend_line": 72.286433, "activity_lines": {"activity_5": 78.3301, "activity_10": 77.514991, "activity_20": 75.582445, "activity_30": 74.056838}, "trend_signal": 1, "fair_value": 70.123172, "relative_strength": 0.170418, "rate_of_change": 0.5129626057894119, "market_dynamics": 1.550975, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.999156, "high": 78.520599, "low": 77.120265, "close": 77.4583, "volume": 218107}, "trend_line": 72.581733, "activity_lines": {"activity_5": 78.13694, "activity_10": 77.651198, "activity_20": 75.919344, "activity_30": 74.390506}, "trend_signal": 1, "fair_value": 70.25579, "relative_strength": 0.122686, "rate_of_change": 0.4085137248368549, "market_dynamics": 1.349269, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.274789, "high": 77.89291, "low": 75.198288, "close": 75.8647, "volume": 462737}, "trend_line": 72.837667, "activity_lines": {"activity_5": 77.33016, "activity_10": 77.436331, "activity_20": 76.061417, "activity_30": 74.602311}, "trend_signal": 1, "fair_value": 70.374585, "relative_strength": 0.118834, "rate_of_change": 0.35261489278575964, "market_dynamics": 0.912987, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.999935, "high": 77.342417, "low": 75.71019, "close": 76.4925, "volume": 749556}, "trend_line": 73.05792, "activity_lines": {"activity_5": 76.88074, "activity_10": 77.307804, "activity_20": 76.238996, "activity_30": 74.838106}, "trend_signal": 1, "fair_value": 70.485181, "relative_strength": 0.151981, "rate_of_change": 0.3023888725046611, "market_dynamics": 0.461055, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.772544, "high": 78.887677, "low": 76.627672, "close": 78.5593, "volume": 352135}, "trend_line": 73.30773, "activity_lines": {"activity_5": 77.265127, "activity_10": 77.550484, "activity_20": 76.585726, "activity_30": 75.193034}, "trend_signal": 1, "fair_value": 70.617717, "relative_strength": 0.296058, "rate_of_change": 0.34193418044205304, "market_dynamics": 0.200178, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.443442, "high": 78.520224, "low": 77.129935, "close": 77.6225, "volume": 255766}, "trend_line": 73.551257, "activity_lines": {"activity_5": 77.400993, "activity_10": 77.56278, "activity_20": 76.808412, "activity_30": 75.471406}, "trend_signal": 1, "fair_value": 70.754351, "relative_strength": 0.359488, "rate_of_change": 0.3321982552181063, "market_dynamics": -0.111045, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.018498, "high": 78.53038, "low": 77.410035, "close": 77.4873, "volume": 550324}, "trend_line": 73.791877, "activity_lines": {"activity_5": 77.49694, "activity_10": 77.538904, "activity_20": 76.987675, "activity_30": 75.725345}, "trend_signal": 1, "fair_value": 70.891304, "relative_strength": 0.310971, "rate_of_change": 0.3271460064917622, "market_dynamics": -0.222498, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.614428, "high": 77.99242, "low": 75.152632, "close": 75.1914, "volume": 241738}, "trend_line": 74.02121, "activity_lines": {"activity_5": 76.825653, "activity_10": 77.074585, "activity_20": 76.920714, "activity_30": 75.815637}, "trend_signal": 1, "fair_value": 71.015537, "relative_strength": 0.26315, "rate_of_change": 0.3107835297372865, "market_dynamics": -0.443115, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.910334, "high": 75.520937, "low": 73.795741, "close": 74.7068, "volume": 399204}, "trend_line": 74.188977, "activity_lines": {"activity_5": 76.03772, "activity_10": 76.574789, "activity_20": 76.788769, "activity_30": 75.859868}, "trend_signal": 1, "fair_value": 71.130465, "relative_strength": 0.300842, "rate_of_change": 0.22664720017410928, "market_dynamics": -0.705244, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.580719, "high": 75.332147, "low": 73.408071, "close": 75.0944, "volume": 308961}, "trend_line": 74.478717, "activity_lines": {"activity_5": 75.498033, "activity_10": 76.217444, "activity_20": 76.676662, "activity_30": 75.918283}, "trend_signal": 1, "fair_value": 71.234258, "relative_strength": 0.335454, "rate_of_change": 0.3905431934989601, "market_dynamics": -0.884331, "expectation": {"probability": 56.3088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.706784, "high": 76.470748, "low": 74.706784, "close": 75.424, "volume": 248380}, "trend_line": 74.743943, "activity_lines": {"activity_5": 75.299207, "activity_10": 76.000409, "activity_20": 76.582662, "activity_30": 75.979269}, "trend_signal": 1, "fair_value": 71.339186, "relative_strength": 0.310735, "rate_of_change": 0.3561097863702437, "market_dynamics": -1.040516, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.743792, "high": 76.548236, "low": 73.514608, "close": 73.5243, "volume": 246468}, "trend_line": 74.914197, "activity_lines": {"activity_5": 74.613713, "activity_10": 75.479351, "activity_20": 76.294534, "activity_30": 75.900582}, "trend_signal": 0, "fair_value": 71.434013, "relative_strength": 0.172668, "rate_of_change": 0.22778300577479554, "market_dynamics": -1.096421, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.223877, "high": 74.144336, "low": 71.450221, "close": 71.7216, "volume": 284308}, "trend_line": 74.946087, "activity_lines": {"activity_5": 73.59152, "activity_10": 74.702056, "activity_20": 75.837392, "activity_30": 75.694608}, "trend_signal": 0, "fair_value": 71.538745, "relative_strength": 0.212303, "rate_of_change": 0.0425687002958921, "market_dynamics": -1.15661, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.148012, "high": 76.262309, "low": 72.031706, "close": 75.9667, "volume": 711978}, "trend_line": 75.122367, "activity_lines": {"activity_5": 74.21568, "activity_10": 74.771927, "activity_20": 75.796991, "activity_30": 75.760454}, "trend_signal": 0, "fair_value": 71.643533, "relative_strength": 0.272463, "rate_of_change": 0.23520907769339752, "market_dynamics": -0.994741, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.063642, "high": 76.984392, "low": 75.734111, "close": 76.9747, "volume": 340862}, "trend_line": 75.31332, "activity_lines": {"activity_5": 75.091847, "activity_10": 75.034631, "activity_20": 75.853897, "activity_30": 75.879959}, "trend_signal": 0, "fair_value": 71.747496, "relative_strength": 0.23337, "rate_of_change": 0.25418927494657817, "market_dynamics": -0.831517, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.712982, "high": 78.903397, "low": 76.577293, "close": 78.7774, "volume": 489986}, "trend_line": 75.565647, "activity_lines": {"activity_5": 76.44356, "activity_10": 75.653909, "activity_20": 76.074304, "activity_30": 76.103448}, "trend_signal": 1, "fair_value": 71.864237, "relative_strength": 0.255814, "rate_of_change": 0.33503635213531147, "market_dynamics": -0.451564, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.67085, "high": 79.741828, "low": 78.67085, "close": 79.5916, "volume": 731119}, "trend_line": 75.828753, "activity_lines": {"activity_5": 77.843113, "activity_10": 76.400225, "activity_20": 76.36372, "activity_30": 76.363187}, "trend_signal": 1, "fair_value": 71.976812, "relative_strength": 0.280636, "rate_of_change": 0.34818202509403195, "market_dynamics": 0.054463, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.484966, "high": 80.463868, "low": 79.345109, "close": 80.4251, "volume": 479758}, "trend_line": 76.13504, "activity_lines": {"activity_5": 79.116013, "activity_10": 77.259827, "activity_20": 76.71647, "activity_30": 76.659726}, "trend_signal": 1, "fair_value": 72.08782, "relative_strength": 0.481219, "rate_of_change": 0.4039193417831855, "market_dynamics": 0.340102, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.804831, "high": 80.686813, "low": 79.591508, "close": 80.5802, "volume": 634977}, "trend_line": 76.450347, "activity_lines": {"activity_5": 79.86038, "activity_10": 78.052471, "activity_20": 77.072854, "activity_30": 76.94651}, "trend_signal": 1, "fair_value": 72.20299, "relative_strength": 0.422753, "rate_of_change": 0.41414176704969224, "market_dynamics": 0.645535, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.492907, "high": 83.003162, "low": 80.492907, "close": 82.6494, "volume": 1576488}, "trend_line": 76.795167, "activity_lines": {"activity_5": 80.986913, "activity_10": 79.114544, "activity_20": 77.617187, "activity_30": 77.346449}, "trend_signal": 1, "fair_value": 72.325632, "relative_strength": 0.574887, "rate_of_change": 0.4510378481343097, "market_dynamics": 0.928387, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.222028, "high": 83.777004, "low": 82.355335, "close": 83.3681, "volume": 440651}, "trend_line": 77.152397, "activity_lines": {"activity_5": 81.9747, "activity_10": 80.169925, "activity_20": 78.215045, "activity_30": 77.770509}, "trend_signal": 1, "fair_value": 72.452645, "relative_strength": 0.50572, "rate_of_change": 0.4651725023268548, "market_dynamics": 0.971024, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.460645, "high": 84.054573, "low": 83.368132, "close": 83.6408, "volume": 561738}, "trend_line": 77.470917, "activity_lines": {"activity_5": 82.74734, "activity_10": 81.130451, "activity_20": 78.811881, "activity_30": 78.189116}, "trend_signal": 1, "fair_value": 72.577038, "relative_strength": 0.467004, "rate_of_change": 0.4128452418659223, "market_dynamics": 1.06548, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.04675, "high": 83.33792, "low": 82.053364, "close": 82.2677, "volume": 746334}, "trend_line": 77.735327, "activity_lines": {"activity_5": 82.792333, "activity_10": 81.657385, "activity_20": 79.248506, "activity_30": 78.498586}, "trend_signal": 1, "fair_value": 72.684191, "relative_strength": 0.361915, "rate_of_change": 0.3413022721804081, "market_dynamics": 1.095935, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.287208, "high": 84.147191, "low": 82.287208, "close": 83.894, "volume": 538108}, "trend_line": 77.99043, "activity_lines": {"activity_5": 83.256587, "activity_10": 82.288264, "activity_20": 79.809526, "activity_30": 78.89592}, "trend_signal": 1, "fair_value": 72.807753, "relative_strength": 0.451669, "rate_of_change": 0.32816868449013586, "market_dynamics": 0.965222, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.533653, "high": 84.896991, "low": 82.657221, "close": 84.8483, "volume": 895748}, "trend_line": 78.310167, "activity_lines": {"activity_5": 83.81802, "activity_10": 82.948518, "activity_20": 80.426187, "activity_30": 79.338363}, "trend_signal": 1, "fair_value": 72.929115, "relative_strength": 0.372427, "rate_of_change": 0.40996953087706206, "market_dynamics": 1.020251, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.189212, "high": 86.013837, "low": 84.945758, "close": 85.7735, "volume": 643411}, "trend_line": 78.603117, "activity_lines": {"activity_5": 84.54126, "activity_10": 83.633835, "activity_20": 81.101014, "activity_30": 79.819868}, "trend_signal": 1, "fair_value": 73.069931, "relative_strength": 0.418334, "rate_of_change": 0.3740893567497953, "market_dynamics": 1.03466, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.841629, "high": 87.226002, "low": 84.955459, "close": 86.9323, "volume": 588314}, "trend_line": 78.960127, "activity_lines": {"activity_5": 85.490407, "activity_10": 84.40264, "activity_20": 81.847389, "activity_30": 80.357235}, "trend_signal": 1, "fair_value": 73.198728, "relative_strength": 0.336617, "rate_of_change": 0.45419318422194693, "market_dynamics": 1.157523, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.825185, "high": 88.305381, "low": 86.229991, "close": 88.208, "volume": 698869}, "trend_line": 79.297523, "activity_lines": {"activity_5": 86.645353, "activity_10": 85.269924, "activity_20": 82.670282, "activity_30": 80.953872}, "trend_signal": 1, "fair_value": 73.329717, "relative_strength": 0.406251, "rate_of_change": 0.42729921141084065, "market_dynamics": 1.359319, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.237244, "high": 88.607293, "low": 86.357784, "close": 87.9451, "volume": 1433883}, "trend_line": 79.60684, "activity_lines": {"activity_5": 87.316647, "activity_10": 85.9479, "activity_20": 83.406154, "activity_30": 81.51178}, "trend_signal": 1, "fair_value": 73.462253, "relative_strength": 0.43597, "rate_of_change": 0.3900714527993607, "market_dynamics": 1.569633, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.516561, "high": 89.693032, "low": 86.815415, "close": 89.2889, "volume": 586379}, "trend_line": 79.93262, "activity_lines": {"activity_5": 88.1658, "activity_10": 86.736296, "activity_20": 84.206968, "activity_30": 82.136429}, "trend_signal": 1, "fair_value": 73.615431, "relative_strength": 0.286814, "rate_of_change": 0.4092361912619501, "market_dynamics": 1.710783, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.366882, "high": 90.253053, "low": 88.841023, "close": 90.2141, "volume": 463869}, "trend_line": 80.349767, "activity_lines": {"activity_5": 89.027313, "activity_10": 87.572193, "activity_20": 85.028302, "activity_30": 82.799751}, "trend_signal": 1, "fair_value": 73.772267, "relative_strength": 0.328314, "rate_of_change": 0.5218732977850594, "market_dynamics": 1.763567, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.068005, "high": 91.080771, "low": 88.782571, "close": 89.9901, "volume": 677151}, "trend_line": 80.767493, "activity_lines": {"activity_5": 89.51812, "activity_10": 88.242889, "activity_20": 85.757875, "activity_30": 83.421708}, "trend_signal": 1, "fair_value": 73.915997, "relative_strength": 0.287461, "rate_of_change": 0.519884519391328, "market_dynamics": 1.779049, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.649199, "high": 90.954108, "low": 89.444699, "close": 89.8537, "volume": 566346}, "trend_line": 81.233793, "activity_lines": {"activity_5": 89.759607, "activity_10": 88.773344, "activity_20": 86.396048, "activity_30": 84.007914}, "trend_signal": 1, "fair_value": 74.062323, "relative_strength": 0.185291, "rate_of_change": 0.5773362310502864, "market_dynamics": 1.670073, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.817716, "high": 92.409126, "low": 90.133118, "close": 91.9112, "volume": 605018}, "trend_line": 81.74775, "activity_lines": {"activity_5": 90.577213, "activity_10": 89.539962, "activity_20": 87.14383, "activity_30": 84.696779}, "trend_signal": 1, "fair_value": 74.216013, "relative_strength": 0.2315, "rate_of_change": 0.6326886644330281, "market_dynamics": 1.630271, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.696375, "high": 92.457908, "low": 91.403477, "close": 92.1943, "volume": 723013}, "trend_line": 82.20225, "activity_lines": {"activity_5": 91.22478, "activity_10": 90.212285, "activity_20": 87.842649, "activity_30": 85.37075}, "trend_signal": 1, "fair_value": 74.365939, "relative_strength": 0.17303, "rate_of_change": 0.555978604915744, "market_dynamics": 1.604879, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.418888, "high": 92.418888, "low": 90.427186, "close": 91.4328, "volume": 568579}, "trend_line": 82.662593, "activity_lines": {"activity_5": 91.42482, "activity_10": 90.612591, "activity_20": 88.396469, "activity_30": 85.96627}, "trend_signal": 1, "fair_value": 74.498685, "relative_strength": 0.222503, "rate_of_change": 0.5600126517218137, "market_dynamics": 1.492974, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.588966, "high": 91.754941, "low": 89.812056, "close": 90.0659, "volume": 771586}, "trend_line": 83.08188, "activity_lines": {"activity_5": 91.08798, "activity_10": 90.661473, "activity_20": 88.759844, "activity_30": 86.443902}, "trend_signal": 1, "fair_value": 74.61613, "relative_strength": 0.177518, "rate_of_change": 0.5072270113762305, "market_dynamics": 1.24436, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.749324, "high": 90.807903, "low": 87.059795, "close": 87.3029, "volume": 1398437}, "trend_line": 83.485597, "activity_lines": {"activity_5": 89.825087, "activity_10": 90.151016, "activity_20": 88.810199, "activity_30": 86.716226}, "trend_signal": 1, "fair_value": 74.716283, "relative_strength": 0.169783, "rate_of_change": 0.48592665452442857, "market_dynamics": 0.779093, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.712968, "high": 89.899836, "low": 87.376136, "close": 89.6168, "volume": 701410}, "trend_line": 83.982597, "activity_lines": {"activity_5": 89.503547, "activity_10": 90.077725, "activity_20": 89.048173, "activity_30": 87.111788}, "trend_signal": 1, "fair_value": 74.831029, "relative_strength": 0.158849, "rate_of_change": 0.5953122668572399, "market_dynamics": 0.265374, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.968319, "high": 90.349085, "low": 88.123065, "close": 90.2124, "volume": 518703}, "trend_line": 84.48653, "activity_lines": {"activity_5": 89.5335, "activity_10": 90.082331, "activity_20": 89.29984, "activity_30": 87.513711}, "trend_signal": 1, "fair_value": 74.945333, "relative_strength": 0.21293, "rate_of_change": 0.6000445544688306, "market_dynamics": -0.213763, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.622385, "high": 92.101516, "low": 90.545158, "close": 91.8135, "volume": 1658678}, "trend_line": 85.032847, "activity_lines": {"activity_5": 90.22928, "activity_10": 90.361255, "activity_20": 89.667979, "activity_30": 87.986418}, "trend_signal": 1, "fair_value": 75.07656, "relative_strength": 0.110866, "rate_of_change": 0.6466320725919291, "market_dynamics": -0.315766, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.106468, "high": 93.697877, "low": 91.715938, "close": 93.3464, "volume": 389816}, "trend_line": 85.693583, "activity_lines": {"activity_5": 91.410647, "activity_10": 90.889807, "activity_20": 90.141892, "activity_30": 88.522777}, "trend_signal": 1, "fair_value": 75.218847, "relative_strength": 0.115386, "rate_of_change": 0.7770361963771482, "market_dynamics": -0.301696, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.3073, "high": 93.941911, "low": 92.536004, "close": 93.3073, "volume": 431466}, "trend_line": 86.413107, "activity_lines": {"activity_5": 92.36028, "activity_10": 91.350227, "activity_20": 90.565864, "activity_30": 89.013984}, "trend_signal": 1, "fair_value": 75.35497, "relative_strength": 0.067183, "rate_of_change": 0.8396474681190454, "market_dynamics": -0.238028, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.492823, "high": 93.492823, "low": 91.28633, "close": 92.702, "volume": 597511}, "trend_line": 86.97095, "activity_lines": {"activity_5": 92.707853, "activity_10": 91.6378, "activity_20": 90.879619, "activity_30": 89.419719}, "trend_signal": 1, "fair_value": 75.484573, "relative_strength": -0.193183, "rate_of_change": 0.6455536889791562, "market_dynamics": -0.165477, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.053439, "high": 94.459346, "low": 91.989246, "close": 94.02, "volume": 758617}, "trend_line": 87.539127, "activity_lines": {"activity_5": 93.28908, "activity_10": 92.150631, "activity_20": 91.276954, "activity_30": 89.874497}, "trend_signal": 1, "fair_value": 75.620226, "relative_strength": -0.03973, "rate_of_change": 0.6532951520018944, "market_dynamics": -0.211037, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.854059, "high": 95.800947, "low": 93.727137, "close": 95.5431, "volume": 427928}, "trend_line": 88.097983, "activity_lines": {"activity_5": 94.124167, "activity_10": 92.907195, "activity_20": 91.775672, "activity_30": 90.390882}, "trend_signal": 1, "fair_value": 75.773621, "relative_strength": -0.068914, "rate_of_change": 0.6384070976627467, "market_dynamics": -0.115893, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.435699, "high": 96.800991, "low": 95.343925, "close": 96.0996, "volume": 628505}, "trend_line": 88.64825, "activity_lines": {"activity_5": 94.896113, "activity_10": 93.690207, "activity_20": 92.280869, "activity_30": 90.907115}, "trend_signal": 1, "fair_value": 75.917571, "relative_strength": -0.132389, "rate_of_change": 0.6246079436347654, "market_dynamics": 0.04426, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.317302, "high": 97.21847, "low": 95.817741, "close": 96.1116, "volume": 602627}, "trend_line": 89.171133, "activity_lines": {"activity_5": 95.488513, "activity_10": 94.365698, "activity_20": 92.743554, "activity_30": 91.388622}, "trend_signal": 1, "fair_value": 76.054137, "relative_strength": -0.072035, "rate_of_change": 0.5898401829703271, "market_dynamics": 0.20612, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.346697, "high": 98.080467, "low": 95.856931, "close": 98.0119, "volume": 939655}, "trend_line": 89.75219, "activity_lines": {"activity_5": 96.527393, "activity_10": 95.22654, "activity_20": 93.349584, "activity_30": 91.958994}, "trend_signal": 1, "fair_value": 76.200958, "relative_strength": -0.01579, "rate_of_change": 0.6516200708137254, "market_dynamics": 0.473016, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.149065, "high": 99.584569, "low": 97.962954, "close": 98.9131, "volume": 1194819}, "trend_line": 90.294313, "activity_lines": {"activity_5": 97.51268, "activity_10": 96.098598, "activity_20": 93.993505, "activity_30": 92.55002}, "trend_signal": 1, "fair_value": 76.358551, "relative_strength": -0.064665, "rate_of_change": 0.6040220299916956, "market_dynamics": 0.817849, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.285299, "high": 99.882813, "low": 96.865856, "close": 96.9834, "volume": 584637}, "trend_line": 90.748157, "activity_lines": {"activity_5": 97.528527, "activity_10": 96.461607, "activity_20": 94.407816, "activity_30": 92.981574}, "trend_signal": 1, "fair_value": 76.493185, "relative_strength": -0.053601, "rate_of_change": 0.5026274467584727, "market_dynamics": 0.882439, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.678883, "high": 98.413532, "low": 95.122306, "close": 96.1802, "volume": 482128}, "trend_line": 91.166137, "activity_lines": {"activity_5": 97.18062, "activity_10": 96.584582, "activity_20": 94.713397, "activity_30": 93.332029}, "trend_signal": 1, "fair_value": 76.624956, "relative_strength": -0.055024, "rate_of_change": 0.46059337601754263, "market_dynamics": 0.940398, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.523033, "high": 98.041307, "low": 93.398328, "close": 94.084, "volume": 681649}, "trend_line": 91.560013, "activity_lines": {"activity_5": 96.128607, "activity_10": 96.274905, "activity_20": 94.789863, "activity_30": 93.520278}, "trend_signal": 1, "fair_value": 76.738597, "relative_strength": -0.118374, "rate_of_change": 0.43204199822571365, "market_dynamics": 0.592014, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.077674, "high": 94.426792, "low": 90.028698, "close": 94.2015, "volume": 866639}, "trend_line": 91.903597, "activity_lines": {"activity_5": 95.250933, "activity_10": 95.972471, "activity_20": 94.857376, "activity_30": 93.690696}, "trend_signal": 1, "fair_value": 76.849501, "relative_strength": -0.015812, "rate_of_change": 0.37525551683790936, "market_dynamics": 0.091447, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.397393, "high": 98.10002, "low": 93.897833, "close": 97.9335, "volume": 454996}, "trend_line": 92.33977, "activity_lines": {"activity_5": 95.871287, "activity_10": 96.321318, "activity_20": 95.26941, "activity_30": 94.079722}, "trend_signal": 1, "fair_value": 76.987819, "relative_strength": -0.057368, "rate_of_change": 0.4745983990158694, "market_dynamics": -0.124881, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.051038, "high": 99.520334, "low": 98.014991, "close": 99.3832, "volume": 415209}, "trend_line": 92.793427, "activity_lines": {"activity_5": 97.04018, "activity_10": 96.862593, "activity_20": 95.792182, "activity_30": 94.534137}, "trend_signal": 1, "fair_value": 77.127519, "relative_strength": 0.005792, "rate_of_change": 0.4912910222756594, "market_dynamics": -0.257712, "expectation": {"probability": 59.2723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.549761, "high": 99.882802, "low": 98.127775, "close": 99.6771, "volume": 2013132}, "trend_line": 93.218253, "activity_lines": {"activity_5": 98.147053, "activity_10": 97.387484, "activity_20": 96.305086, "activity_30": 94.978245}, "trend_signal": 1, "fair_value": 77.266063, "relative_strength": 0.022807, "rate_of_change": 0.45781906513702764, "market_dynamics": 0.024017, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.069784, "high": 99.216714, "low": 95.357361, "close": 95.4847, "volume": 481088}, "trend_line": 93.46081, "activity_lines": {"activity_5": 97.623333, "activity_10": 97.085075, "activity_20": 96.372945, "activity_30": 95.124468}, "trend_signal": 1, "fair_value": 77.385975, "relative_strength": -0.049348, "rate_of_change": 0.26020333163719644, "market_dynamics": -0.126248, "expectation": {"probability": 55.9891, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.18999, "high": 99.520397, "low": 95.44486, "close": 99.3049, "volume": 783740}, "trend_line": 93.83947, "activity_lines": {"activity_5": 98.279633, "activity_10": 97.488645, "activity_20": 96.765672, "activity_30": 95.501506}, "trend_signal": 1, "fair_value": 77.533023, "relative_strength": -0.055953, "rate_of_change": 0.40515377514918893, "market_dynamics": -0.151414, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.265717, "high": 101.312938, "low": 98.992721, "close": 100.7644, "volume": 496573}, "trend_line": 94.221987, "activity_lines": {"activity_5": 99.082207, "activity_10": 98.134071, "activity_20": 97.251266, "activity_30": 95.948275}, "trend_signal": 1, "fair_value": 77.687052, "relative_strength": -0.01068, "rate_of_change": 0.4076291138472893, "market_dynamics": -0.208396, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.183632, "high": 101.930303, "low": 100.712051, "close": 101.3703, "volume": 491049}, "trend_line": 94.59386, "activity_lines": {"activity_5": 99.89802, "activity_10": 98.856, "activity_20": 97.744316, "activity_30": 96.409457}, "trend_signal": 1, "fair_value": 77.856733, "relative_strength": 0.021016, "rate_of_change": 0.3946775183164073, "market_dynamics": -0.412229, "expectation": {"probability": 61.2505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.173817, "high": 101.792768, "low": 100.25276, "close": 101.6061, "volume": 351072}, "trend_line": 94.98106, "activity_lines": {"activity_5": 100.65996, "activity_10": 99.54104, "activity_20": 98.214315, "activity_30": 96.861859}, "trend_signal": 1, "fair_value": 78.02358, "relative_strength": -0.011978, "rate_of_change": 0.4093288930169388, "market_dynamics": -0.138483, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.222915, "high": 102.976608, "low": 100.530674, "close": 102.8538, "volume": 708598}, "trend_line": 95.414397, "activity_lines": {"activity_5": 101.7092, "activity_10": 100.354282, "activity_20": 98.763811, "activity_30": 97.369778}, "trend_signal": 1, "fair_value": 78.189011, "relative_strength": 0.060029, "rate_of_change": 0.45623516941166437, "market_dynamics": 0.046115, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.099385, "high": 103.934476, "low": 102.716225, "close": 103.7427, "volume": 465820}, "trend_line": 95.80878, "activity_lines": {"activity_5": 102.563467, "activity_10": 101.169691, "activity_20": 99.352504, "activity_30": 97.907088}, "trend_signal": 1, "fair_value": 78.352053, "relative_strength": 0.054071, "rate_of_change": 0.4133369935776095, "market_dynamics": 0.245602, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.580766, "high": 103.762522, "low": 101.940058, "close": 102.7499, "volume": 414902}, "trend_line": 96.160633, "activity_lines": {"activity_5": 102.790947, "activity_10": 101.631115, "activity_20": 99.79407, "activity_30": 98.354902}, "trend_signal": 1, "fair_value": 78.503119, "relative_strength": 0.04163, "rate_of_change": 0.3672450478964512, "market_dynamics": 0.387049, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.325323, "high": 103.53164, "low": 100.957595, "close": 101.439, "volume": 1028574}, "trend_line": 96.494173, "activity_lines": {"activity_5": 102.449093, "activity_10": 101.766622, "activity_20": 100.069218, "activity_30": 98.695442}, "trend_signal": 1, "fair_value": 78.635644, "relative_strength": 0.143409, "rate_of_change": 0.34685711771468813, "market_dynamics": 0.513604, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.409546, "high": 106.516669, "low": 100.90073, "close": 106.2629, "volume": 964738}, "trend_line": 97.034073, "activity_lines": {"activity_5": 103.710627, "activity_10": 102.741824, "activity_20": 100.775709, "activity_30": 99.325682}, "trend_signal": 1, "fair_value": 78.800358, "relative_strength": 0.138156, "rate_of_change": 0.5595156507533392, "market_dynamics": 0.812422, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.636246, "high": 106.685369, "low": 103.777286, "close": 104.0622, "volume": 752389}, "trend_line": 97.592717, "activity_lines": {"activity_5": 103.92814, "activity_10": 103.197156, "activity_20": 101.224213, "activity_30": 99.77911}, "trend_signal": 1, "fair_value": 78.949577, "relative_strength": 0.141177, "rate_of_change": 0.5757194176523815, "market_dynamics": 0.900533, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.140847, "high": 106.115594, "low": 103.914881, "close": 105.9584, "volume": 520666}, "trend_line": 98.137437, "activity_lines": {"activity_5": 104.69716, "activity_10": 103.841298, "activity_20": 101.815447, "activity_30": 100.318831}, "trend_signal": 1, "fair_value": 79.12284, "relative_strength": 0.286658, "rate_of_change": 0.5581564042325129, "market_dynamics": 1.001593, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.764016, "high": 107.353492, "low": 106.00703, "close": 107.157, "volume": 533633}, "trend_line": 98.702257, "activity_lines": {"activity_5": 105.718, "activity_10": 104.582395, "activity_20": 102.482993, "activity_30": 100.900739}, "trend_signal": 1, "fair_value": 79.31145, "relative_strength": 0.233044, "rate_of_change": 0.575539791201188, "market_dynamics": 1.145714, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.265041, "high": 108.483292, "low": 107.215918, "close": 108.2868, "volume": 598349}, "trend_line": 99.251367, "activity_lines": {"activity_5": 106.821633, "activity_10": 105.41268, "activity_20": 103.218883, "activity_30": 101.519096}, "trend_signal": 1, "fair_value": 79.488474, "relative_strength": 0.405804, "rate_of_change": 0.5563297301296756, "market_dynamics": 1.06817, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.296594, "high": 108.297872, "low": 107.17659, "close": 107.5401, "volume": 711105}, "trend_line": 99.72449, "activity_lines": {"activity_5": 107.219847, "activity_10": 105.981447, "activity_20": 103.829832, "activity_30": 102.053853}, "trend_signal": 1, "fair_value": 79.670367, "relative_strength": 0.305184, "rate_of_change": 0.47669167115854544, "market_dynamics": 1.269939, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.795579, "high": 108.198388, "low": 103.767491, "close": 105.4082, "volume": 730784}, "trend_line": 100.127853, "activity_lines": {"activity_5": 106.82228, "activity_10": 106.054705, "activity_20": 104.183649, "activity_30": 102.420544}, "trend_signal": 1, "fair_value": 79.826744, "relative_strength": 0.155317, "rate_of_change": 0.4044773756175627, "market_dynamics": 1.179668, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.87403, "high": 107.451884, "low": 105.361227, "close": 106.0614, "volume": 475627}, "trend_line": 100.573167, "activity_lines": {"activity_5": 106.552713, "activity_10": 106.200284, "activity_20": 104.54575, "activity_30": 102.803354}, "trend_signal": 1, "fair_value": 79.98319, "relative_strength": 0.12193, "rate_of_change": 0.4447453796897015, "market_dynamics": 0.918875, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.818796, "high": 105.716201, "low": 103.605821, "close": 105.588, "volume": 406255}, "trend_line": 100.958767, "activity_lines": {"activity_5": 106.11848, "activity_10": 106.217631, "activity_20": 104.80629, "activity_30": 103.126891}, "trend_signal": 1, "fair_value": 80.148473, "relative_strength": 0.187, "rate_of_change": 0.38340246360144614, "market_dynamics": 0.44863, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.386806, "high": 106.988363, "low": 103.231098, "close": 103.6157, "volume": 618263}, "trend_line": 101.227853, "activity_lines": {"activity_5": 105.131413, "activity_10": 105.824776, "activity_20": 104.842542, "activity_30": 103.298306}, "trend_signal": 1, "fair_value": 80.302809, "relative_strength": 0.253881, "rate_of_change": 0.2665305926329325, "market_dynamics": -0.256644, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.757712, "high": 106.999969, "low": 102.668958, "close": 106.6629, "volume": 689926}, "trend_line": 101.579963, "activity_lines": {"activity_5": 105.471487, "activity_10": 105.946382, "activity_20": 105.148849, "activity_30": 103.648955}, "trend_signal": 1, "fair_value": 80.506417, "relative_strength": 0.246855, "rate_of_change": 0.3478390478162274, "market_dynamics": -0.506896, "expectation": {"probability": 60.8482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.205301, "high": 109.009971, "low": 106.899592, "close": 108.5662, "volume": 515882}, "trend_line": 101.995117, "activity_lines": {"activity_5": 106.504473, "activity_10": 106.406769, "activity_20": 105.603157, "activity_30": 104.09968}, "trend_signal": 1, "fair_value": 80.718956, "relative_strength": 0.288263, "rate_of_change": 0.4086967426833842, "market_dynamics": -0.586546, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.189578, "high": 109.019853, "low": 106.189578, "close": 107.5702, "volume": 815752}, "trend_line": 102.313727, "activity_lines": {"activity_5": 106.994927, "activity_10": 106.604175, "activity_20": 105.900314, "activity_30": 104.459362}, "trend_signal": 1, "fair_value": 80.916509, "relative_strength": 0.376751, "rate_of_change": 0.31237769941477367, "market_dynamics": -0.458786, "expectation": {"probability": 59.2865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.686615, "high": 108.674676, "low": 105.563345, "close": 107.3335, "volume": 975984}, "trend_line": 102.594407, "activity_lines": {"activity_5": 107.305893, "activity_10": 106.729238, "activity_20": 106.13557, "activity_30": 104.783219}, "trend_signal": 1, "fair_value": 81.120842, "relative_strength": 0.326483, "rate_of_change": 0.27433269047075554, "market_dynamics": -0.157821, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.994249, "high": 109.128332, "low": 106.97604, "close": 108.9311, "volume": 1216722}, "trend_line": 102.992663, "activity_lines": {"activity_5": 108.033027, "activity_10": 107.141565, "activity_20": 106.491698, "activity_30": 105.192038}, "trend_signal": 1, "fair_value": 81.343472, "relative_strength": 0.324743, "rate_of_change": 0.38818490368582104, "market_dynamics": -0.003884, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.088895, "high": 109.503082, "low": 106.968654, "close": 107.0081, "volume": 395651}, "trend_line": 103.353593, "activity_lines": {"activity_5": 107.7648, "activity_10": 107.192542, "activity_20": 106.628678, "activity_30": 105.451098}, "trend_signal": 1, "fair_value": 81.549476, "relative_strength": 0.153799, "rate_of_change": 0.3504424387978107, "market_dynamics": -0.120251, "expectation": {"probability": 58.5828, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.35323, "high": 107.35323, "low": 103.879881, "close": 105.9233, "volume": 660841}, "trend_line": 103.748237, "activity_lines": {"activity_5": 107.11196, "activity_10": 107.055955, "activity_20": 106.63662, "activity_30": 105.616886}, "trend_signal": 1, "fair_value": 81.755672, "relative_strength": 0.098388, "rate_of_change": 0.3818386846018982, "market_dynamics": -0.349325, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.258627, "high": 106.554474, "low": 100.805168, "close": 102.6197, "volume": 973796}, "trend_line": 104.028843, "activity_lines": {"activity_5": 105.534113, "activity_10": 106.309347, "activity_20": 106.315318, "activity_30": 105.544077}, "trend_signal": 1, "fair_value": 81.954319, "relative_strength": 0.050397, "rate_of_change": 0.2704682104622093, "market_dynamics": -0.63515, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.022073, "high": 101.336658, "low": 97.836781, "close": 100.1937, "volume": 1027697}, "trend_line": 104.104183, "activity_lines": {"activity_5": 103.477633, "activity_10": 105.184225, "activity_20": 105.768315, "activity_30": 105.296648}, "trend_signal": 0, "fair_value": 82.107919, "relative_strength": -0.040254, "rate_of_change": 0.07242222236386046, "market_dynamics": -0.946161, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.134505, "high": 101.672911, "low": 99.631564, "close": 100.8544, "volume": 775245}, "trend_line": 104.153223, "activity_lines": {"activity_5": 102.117373, "activity_10": 104.277309, "activity_20": 105.296408, "activity_30": 105.086985}, "trend_signal": 0, "fair_value": 82.257102, "relative_strength": 0.106541, "rate_of_change": 0.04710665660763205, "market_dynamics": -1.077008, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.27024, "high": 103.110709, "low": 99.125897, "close": 99.205, "volume": 1995831}, "trend_line": 104.137487, "activity_lines": {"activity_5": 100.74576, "activity_10": 103.120707, "activity_20": 104.6702, "activity_30": 104.767745}, "trend_signal": 0, "fair_value": 82.394984, "relative_strength": -0.05667, "rate_of_change": -0.01510850989220369, "market_dynamics": -1.090339, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.077807, "high": 101.297101, "low": 90.147733, "close": 90.2565, "volume": 1828284}, "trend_line": 103.963213, "activity_lines": {"activity_5": 96.91152, "activity_10": 100.472704, "activity_20": 103.225362, "activity_30": 103.872197}, "trend_signal": 0, "fair_value": 82.48291, "relative_strength": -0.005838, "rate_of_change": -0.16734991886254846, "market_dynamics": -1.092256, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.102266, "high": 97.385653, "low": 85.965161, "close": 95.3092, "volume": 2543984}, "trend_line": 103.830023, "activity_lines": {"activity_5": 95.805967, "activity_10": 99.076276, "activity_20": 102.327475, "activity_30": 103.313874}, "trend_signal": 0, "fair_value": 82.612999, "relative_strength": -0.075344, "rate_of_change": -0.1281126238374328, "market_dynamics": -1.067815, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.178019, "high": 97.178019, "low": 92.906458, "close": 94.0139, "volume": 902123}, "trend_line": 103.605007, "activity_lines": {"activity_5": 94.756013, "activity_10": 97.667267, "activity_20": 101.356937, "activity_30": 102.680575}, "trend_signal": 0, "fair_value": 82.748869, "relative_strength": -0.023903, "rate_of_change": -0.21671573741247901, "market_dynamics": -1.075116, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.064578, "high": 98.522679, "low": 90.839808, "close": 98.4238, "volume": 1718247}, "trend_line": 103.50679, "activity_lines": {"activity_5": 95.588013, "activity_10": 97.302233, "activity_20": 100.868976, "activity_30": 102.346304}, "trend_signal": 0, "fair_value": 82.928428, "relative_strength": 0.05803, "rate_of_change": -0.09479947238457821, "market_dynamics": -1.01024, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.641411, "high": 101.662156, "low": 96.876426, "close": 101.3408, "volume": 1493552}, "trend_line": 103.497947, "activity_lines": {"activity_5": 97.554387, "activity_10": 97.658604, "activity_20": 100.70579, "activity_30": 102.206563}, "trend_signal": 0, "fair_value": 83.128506, "relative_strength": 0.091862, "rate_of_change": -0.008543400872540656, "market_dynamics": -0.877915, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.569473, "high": 101.953774, "low": 99.47192, "close": 100.9551, "volume": 1098753}, "trend_line": 103.434657, "activity_lines": {"activity_5": 99.249807, "activity_10": 98.047889, "activity_20": 100.535392, "activity_30": 102.042508}, "trend_signal": 0, "fair_value": 83.337221, "relative_strength": 0.134462, "rate_of_change": -0.06115097142940909, "market_dynamics": -0.772206, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.099466, "high": 106.423115, "low": 103.318621, "close": 106.3539, "volume": 874024}, "trend_line": 103.521697, "activity_lines": {"activity_5": 102.031587, "activity_10": 99.509105, "activity_20": 100.900371, "activity_30": 102.230846}, "trend_signal": 0, "fair_value": 83.593536, "relative_strength": 0.183538, "rate_of_change": 0.08414974489643426, "market_dynamics": -0.417553, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.216783, "high": 106.591196, "low": 103.031564, "close": 103.6545, "volume": 1042791}, "trend_line": 103.55185, "activity_lines": {"activity_5": 103.177253, "activity_10": 100.411627, "activity_20": 101.006871, "activity_30": 102.239414}, "trend_signal": 0, "fair_value": 83.80456, "relative_strength": 0.179437, "rate_of_change": 0.02912722730965137, "market_dynamics": -0.206123, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.880613, "high": 106.235251, "low": 104.47521, "close": 105.5431, "volume": 764076}, "trend_line": 103.688653, "activity_lines": {"activity_5": 104.309747, "activity_10": 101.594607, "activity_20": 101.302445, "activity_30": 102.367882}, "trend_signal": 0, "fair_value": 84.032912, "relative_strength": 0.214161, "rate_of_change": 0.13211062863676548, "market_dynamics": -0.011984, "expectation": {"probability": 56.1348, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.286062, "high": 107.609712, "low": 104.893513, "close": 107.2933, "volume": 648215}, "trend_line": 103.723, "activity_lines": {"activity_5": 105.55102, "activity_10": 103.010556, "activity_20": 101.755526, "activity_30": 102.60044}, "trend_signal": 0, "fair_value": 84.295128, "relative_strength": 0.209725, "rate_of_change": 0.03312512893768308, "market_dynamics": 0.23749, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.481124, "high": 108.341368, "low": 106.670318, "close": 106.8483, "volume": 715250}, "trend_line": 103.81587, "activity_lines": {"activity_5": 106.247127, "activity_10": 104.198536, "activity_20": 102.163225, "activity_30": 102.802072}, "trend_signal": 0, "fair_value": 84.579259, "relative_strength": 0.144109, "rate_of_change": 0.0895365540911899, "market_dynamics": 0.340652, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.540469, "high": 108.215217, "low": 106.472579, "close": 106.7, "volume": 511589}, "trend_line": 103.84059, "activity_lines": {"activity_5": 106.50092, "activity_10": 105.057884, "activity_20": 102.56498, "activity_30": 102.988145}, "trend_signal": 0, "fair_value": 84.835844, "relative_strength": 0.156712, "rate_of_change": 0.02381138837443839, "market_dynamics": 0.445902, "expectation": {"probability": 54.4251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.092854, "high": 110.682448, "low": 106.597054, "close": 110.4048, "volume": 1390104}, "trend_line": 103.94885, "activity_lines": {"activity_5": 107.966573, "activity_10": 106.383725, "activity_20": 103.323717, "activity_30": 103.411642}, "trend_signal": 0, "fair_value": 85.126172, "relative_strength": 0.149388, "rate_of_change": 0.10425595617280983, "market_dynamics": 0.6111, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 110.940228, "high": 112.44746, "low": 110.503924, "close": 112.3483, "volume": 807787}, "trend_line": 104.084233, "activity_lines": {"activity_5": 109.63004, "activity_10": 107.764915, "activity_20": 104.252924, "activity_30": 103.953542}, "trend_signal": 0, "fair_value": 85.420244, "relative_strength": 0.204504, "rate_of_change": 0.13024001708533042, "market_dynamics": 0.706819, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.911968, "high": 112.52676, "low": 110.979864, "close": 111.9318, "volume": 862579}, "trend_line": 104.230623, "activity_lines": {"activity_5": 110.700993, "activity_10": 108.817204, "activity_20": 105.126192, "activity_30": 104.459837}, "trend_signal": 1, "fair_value": 85.716278, "relative_strength": 0.101291, "rate_of_change": 0.14064570183266537, "market_dynamics": 0.814303, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.832696, "high": 113.191188, "low": 111.009667, "close": 112.7648, "volume": 1230862}, "trend_line": 104.475843, "activity_lines": {"activity_5": 111.74038, "activity_10": 109.828384, "activity_20": 106.055348, "activity_30": 105.010429}, "trend_signal": 1, "fair_value": 86.006438, "relative_strength": 0.201, "rate_of_change": 0.23526675073217523, "market_dynamics": 0.994372, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.022592, "high": 114.509992, "low": 112.487128, "close": 114.391, "volume": 905720}, "trend_line": 104.753497, "activity_lines": {"activity_5": 112.9274, "activity_10": 110.920515, "activity_20": 107.1068, "activity_30": 105.650117}, "trend_signal": 1, "fair_value": 86.288561, "relative_strength": 0.119682, "rate_of_change": 0.26575904249942095, "market_dynamics": 1.054959, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.579442, "high": 114.995914, "low": 111.247664, "close": 111.7038, "volume": 889292}, "trend_line": 104.957357, "activity_lines": {"activity_5": 112.705953, "activity_10": 111.377935, "activity_20": 107.846276, "activity_30": 106.098523}, "trend_signal": 1, "fair_value": 86.550838, "relative_strength": 0.176357, "rate_of_change": 0.19460925490631203, "market_dynamics": 1.081431, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.38792, "high": 114.548418, "low": 112.38792, "close": 114.4207, "volume": 628895}, "trend_line": 105.317523, "activity_lines": {"activity_5": 113.30354, "activity_10": 112.182985, "activity_20": 108.789693, "activity_30": 106.709062}, "trend_signal": 1, "fair_value": 86.815297, "relative_strength": 0.116351, "rate_of_change": 0.34315460134918646, "market_dynamics": 1.102583, "expectation": {"probability": 57.2179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.509952, "high": 116.056848, "low": 113.99432, "close": 115.5313, "volume": 573509}, "trend_line": 105.613137, "activity_lines": {"activity_5": 114.133167, "activity_10": 113.028553, "activity_20": 109.774281, "activity_30": 107.368015}, "trend_signal": 1, "fair_value": 87.093092, "relative_strength": 0.097309, "rate_of_change": 0.28068833331752446, "market_dynamics": 1.135118, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.362716, "high": 116.068438, "low": 113.577837, "close": 115.8486, "volume": 683279}, "trend_line": 105.855883, "activity_lines": {"activity_5": 114.828593, "activity_10": 113.782029, "activity_20": 110.711343, "activity_30": 108.028367}, "trend_signal": 1, "fair_value": 87.391138, "relative_strength": 0.075669, "rate_of_change": 0.22984451261968578, "market_dynamics": 1.149678, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.620596, "high": 116.671692, "low": 115.303284, "close": 115.809, "volume": 643170}, "trend_line": 106.13051, "activity_lines": {"activity_5": 115.305233, "activity_10": 114.364664, "activity_20": 111.522767, "activity_30": 108.670504}, "trend_signal": 1, "fair_value": 87.703738, "relative_strength": 0.076378, "rate_of_change": 0.25943480155939497, "market_dynamics": 1.276296, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.490152, "high": 117.137724, "low": 114.053848, "close": 116.2552, "volume": 847710}, "trend_line": 106.4279, "activity_lines": {"activity_5": 115.836073, "activity_10": 114.862807, "activity_20": 112.279068, "activity_30": 109.32371}, "trend_signal": 1, "fair_value": 88.002625, "relative_strength": 0.114355, "rate_of_change": 0.280211599850027, "market_dynamics": 1.388182, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.513008, "high": 118.41688, "low": 116.344436, "close": 118.1194, "volume": 1091409}, "trend_line": 106.734177, "activity_lines": {"activity_5": 116.684887, "activity_10": 115.593525, "activity_20": 113.107001, "activity_30": 110.078}, "trend_signal": 1, "fair_value": 88.33491, "relative_strength": 0.137739, "rate_of_change": 0.2877788624975299, "market_dynamics": 1.490444, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.555744, "high": 119.859698, "low": 117.633555, "close": 119.706, "volume": 1073234}, "trend_line": 107.15744, "activity_lines": {"activity_5": 117.815987, "activity_10": 116.507787, "activity_20": 113.99225, "activity_30": 110.914892}, "trend_signal": 1, "fair_value": 88.697564, "relative_strength": 0.234928, "rate_of_change": 0.39655807717521585, "market_dynamics": 1.640019, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.789673, "high": 120.644888, "low": 117.959912, "close": 119.3024, "volume": 1650636}, "trend_line": 107.60341, "activity_lines": {"activity_5": 118.53424, "activity_10": 117.207318, "activity_20": 114.751608, "activity_30": 111.698438}, "trend_signal": 1, "fair_value": 89.068704, "relative_strength": 0.172917, "rate_of_change": 0.41618202151899364, "market_dynamics": 1.696049, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.809546, "high": 121.181866, "low": 119.232773, "close": 120.5504, "volume": 1423461}, "trend_line": 108.2011, "activity_lines": {"activity_5": 119.43824, "activity_10": 118.014893, "activity_20": 115.542454, "activity_30": 112.533727}, "trend_signal": 1, "fair_value": 89.441726, "relative_strength": 0.095967, "rate_of_change": 0.5554563744773516, "market_dynamics": 1.721936, "expectation": {"probability": 59.1134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.062535, "high": 121.460309, "low": 117.636507, "close": 117.6914, "volume": 1421635}, "trend_line": 108.784357, "activity_lines": {"activity_5": 119.073147, "activity_10": 118.19066, "activity_20": 115.993413, "activity_30": 113.146005}, "trend_signal": 1, "fair_value": 89.803212, "relative_strength": 0.138261, "rate_of_change": 0.5390490484847227, "market_dynamics": 1.426851, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.053839, "high": 120.754324, "low": 117.721295, "close": 119.6505, "volume": 1328745}, "trend_line": 109.410893, "activity_lines": {"activity_5": 119.26534, "activity_10": 118.613762, "activity_20": 116.56411, "activity_30": 113.847046}, "trend_signal": 1, "fair_value": 90.159024, "relative_strength": 0.0578, "rate_of_change": 0.5759431018193191, "market_dynamics": 1.160449, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.207349, "high": 122.24097, "low": 119.542271, "close": 121.9675, "volume": 816330}, "trend_line": 110.169643, "activity_lines": {"activity_5": 120.127793, "activity_10": 119.363049, "activity_20": 117.288296, "activity_30": 114.65715}, "trend_signal": 1, "fair_value": 90.513294, "relative_strength": 0.053358, "rate_of_change": 0.6934867079459739, "market_dynamics": 0.923453, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.051398, "high": 124.234776, "low": 122.434849, "close": 122.8724, "volume": 1294028}, "trend_line": 111.25684, "activity_lines": {"activity_5": 121.141113, "activity_10": 120.159842, "activity_20": 118.028785, "activity_30": 115.476683}, "trend_signal": 1, "fair_value": 90.887742, "relative_strength": 0.081007, "rate_of_change": 0.9868389970184468, "market_dynamics": 0.81675, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.518769, "high": 123.538658, "low": 119.103378, "close": 120.8686, "volume": 1168525}, "trend_line": 112.10882, "activity_lines": {"activity_5": 121.2485, "activity_10": 120.464602, "activity_20": 118.502131, "activity_30": 116.096796}, "trend_signal": 1, "fair_value": 91.224262, "relative_strength": 0.072362, "rate_of_change": 0.76577763668283, "market_dynamics": 0.83086, "expectation": {"probability": 59.8421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.977401, "high": 123.389499, "low": 119.411759, "close": 120.9233, "volume": 1139336}, "trend_line": 113.0058, "activity_lines": {"activity_5": 121.352907, "activity_10": 120.687315, "activity_20": 118.913218, "activity_30": 116.665472}, "trend_signal": 1, "fair_value": 91.564619, "relative_strength": -0.02707, "rate_of_change": 0.8000976194379705, "market_dynamics": 0.701847, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.585192, "high": 121.539849, "low": 117.064892, "close": 118.5466, "volume": 3308063}, "trend_line": 113.67656, "activity_lines": {"activity_5": 120.44962, "activity_10": 120.393025, "activity_20": 119.047863, "activity_30": 117.022943}, "trend_signal": 1, "fair_value": 91.882583, "relative_strength": -0.071402, "rate_of_change": 0.5935624543165053, "market_dynamics": 0.475461, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.252665, "high": 123.061352, "low": 119.1035, "close": 122.9992, "volume": 908615}, "trend_line": 114.398507, "activity_lines": {"activity_5": 121.104127, "activity_10": 120.900533, "activity_20": 119.57705, "activity_30": 117.624404}, "trend_signal": 1, "fair_value": 92.223767, "relative_strength": -0.01382, "rate_of_change": 0.6350887113403152, "market_dynamics": 0.179337, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.1962, "high": 123.917568, "low": 122.18914, "close": 123.4293, "volume": 1017345}, "trend_line": 115.147647, "activity_lines": {"activity_5": 121.83322, "activity_10": 121.426364, "activity_20": 120.094498, "activity_30": 118.207036}, "trend_signal": 1, "fair_value": 92.583064, "relative_strength": 0.002544, "rate_of_change": 0.6548512036088122, "market_dynamics": 0.028623, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.628219, "high": 124.025993, "low": 122.255898, "close": 122.6666, "volume": 843320}, "trend_line": 115.691403, "activity_lines": {"activity_5": 122.270953, "activity_10": 121.738487, "activity_20": 120.488523, "activity_30": 118.692129}, "trend_signal": 1, "fair_value": 92.946404, "relative_strength": -0.040216, "rate_of_change": 0.47222502080306306, "market_dynamics": -0.117555, "expectation": {"probability": 61.7993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.329918, "high": 123.329918, "low": 120.749357, "close": 122.8327, "volume": 1498397}, "trend_line": 116.330677, "activity_lines": {"activity_5": 122.644187, "activity_10": 122.042335, "activity_20": 120.85896, "activity_30": 119.152858}, "trend_signal": 1, "fair_value": 93.31232, "relative_strength": -0.026471, "rate_of_change": 0.5525682837470649, "market_dynamics": -0.128213, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.786711, "high": 124.75434, "low": 123.337811, "close": 124.485, "volume": 524949}, "trend_line": 116.962073, "activity_lines": {"activity_5": 123.440893, "activity_10": 122.553122, "activity_20": 121.333765, "activity_30": 119.678944}, "trend_signal": 1, "fair_value": 93.688766, "relative_strength": -0.108215, "rate_of_change": 0.542759671208661, "market_dynamics": -0.185361, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.95624, "high": 124.31536, "low": 122.649442, "close": 123.238, "volume": 878609}, "trend_line": 117.493563, "activity_lines": {"activity_5": 123.42604, "activity_10": 122.749282, "activity_20": 121.641882, "activity_30": 120.083842}, "trend_signal": 1, "fair_value": 94.051622, "relative_strength": -0.074581, "rate_of_change": 0.4544122606308379, "market_dynamics": -0.330061, "expectation": {"probability": 62.021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.876477, "high": 125.370018, "low": 123.857624, "close": 125.1733, "volume": 1055734}, "trend_line": 118.104397, "activity_lines": {"activity_5": 124.040367, "activity_10": 123.274215, "activity_20": 122.097615, "activity_30": 120.579309}, "trend_signal": 1, "fair_value": 94.414276, "relative_strength": -0.096728, "rate_of_change": 0.5198872043739207, "market_dynamics": -0.273753, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.544767, "high": 125.522371, "low": 123.700835, "close": 124.6944, "volume": 910831}, "trend_line": 118.70421, "activity_lines": {"activity_5": 124.378793, "activity_10": 123.67024, "activity_20": 122.463335, "activity_30": 121.004471}, "trend_signal": 1, "fair_value": 94.776505, "relative_strength": -0.12901, "rate_of_change": 0.5078667816237168, "market_dynamics": -0.186572, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.779122, "high": 124.494918, "low": 121.941176, "close": 124.1757, "volume": 1035602}, "trend_line": 119.16324, "activity_lines": {"activity_5": 124.409133, "activity_10": 123.902396, "activity_20": 122.737343, "activity_30": 121.35747}, "trend_signal": 1, "fair_value": 95.124523, "relative_strength": -0.188519, "rate_of_change": 0.3867006907337141, "market_dynamics": -0.210629, "expectation": {"probability": 61.3947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.405144, "high": 125.776783, "low": 123.367687, "close": 124.5049, "volume": 2264614}, "trend_line": 119.56846, "activity_lines": {"activity_5": 124.459673, "activity_10": 124.135273, "activity_20": 123.004988, "activity_30": 121.702093}, "trend_signal": 1, "fair_value": 95.467087, "relative_strength": -0.310555, "rate_of_change": 0.3400545335960989, "market_dynamics": -0.12466, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.016091, "high": 125.442595, "low": 121.522203, "close": 124.1757, "volume": 1698788}, "trend_line": 119.97659, "activity_lines": {"activity_5": 124.399153, "activity_10": 124.199962, "activity_20": 123.210872, "activity_30": 121.999334}, "trend_signal": 1, "fair_value": 95.812337, "relative_strength": -0.369728, "rate_of_change": 0.341335833881276, "market_dynamics": -0.269063, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.055982, "high": 125.362779, "low": 121.961116, "close": 122.5796, "volume": 1757887}, "trend_line": 120.30375, "activity_lines": {"activity_5": 123.744087, "activity_10": 123.95306, "activity_20": 123.243463, "activity_30": 122.167271}, "trend_signal": 1, "fair_value": 96.147663, "relative_strength": -0.36061, "rate_of_change": 0.2726865299305407, "market_dynamics": -0.566691, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.200531, "high": 124.016082, "low": 121.487279, "close": 123.8864, "volume": 1033450}, "trend_line": 120.620263, "activity_lines": {"activity_5": 123.697533, "activity_10": 123.959207, "activity_20": 123.384906, "activity_30": 122.398409}, "trend_signal": 1, "fair_value": 96.503913, "relative_strength": -0.412097, "rate_of_change": 0.2630948744324267, "market_dynamics": -0.694853, "expectation": {"probability": 60.144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.68692, "high": 124.634598, "low": 122.140709, "close": 123.3278, "volume": 1232844}, "trend_line": 121.00773, "activity_lines": {"activity_5": 123.518647, "activity_10": 123.841613, "activity_20": 123.457262, "activity_30": 122.573089}, "trend_signal": 1, "fair_value": 96.847849, "relative_strength": -0.357887, "rate_of_change": 0.3212287806071198, "market_dynamics": -0.779999, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.871403, "high": 123.736832, "low": 120.355118, "close": 120.9337, "volume": 1282970}, "trend_line": 121.22483, "activity_lines": {"activity_5": 122.598253, "activity_10": 123.279725, "activity_20": 123.27477, "activity_30": 122.568313}, "trend_signal": 1, "fair_value": 97.19741, "relative_strength": -0.310064, "rate_of_change": 0.17941002611982068, "market_dynamics": -0.932816, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.696687, "high": 122.848962, "low": 118.908618, "close": 119.0383, "volume": 1534080}, "trend_line": 121.34173, "activity_lines": {"activity_5": 121.28414, "activity_10": 122.437789, "activity_20": 122.905652, "activity_30": 122.427246}, "trend_signal": 0, "fair_value": 97.527994, "relative_strength": -0.373599, "rate_of_change": 0.09643238930506326, "market_dynamics": -0.967494, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.075778, "high": 121.163114, "low": 116.265115, "close": 116.8836, "volume": 1232478}, "trend_line": 121.37623, "activity_lines": {"activity_5": 119.594287, "activity_10": 121.280447, "activity_20": 122.345273, "activity_30": 122.139625}, "trend_signal": 0, "fair_value": 97.838679, "relative_strength": -0.376565, "rate_of_change": 0.02843209833913561, "market_dynamics": -1.087019, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.78, "high": 119.7, "low": 114.11, "close": 114.27, "volume": 1908642}, "trend_line": 121.32493, "activity_lines": {"activity_5": 117.412967, "activity_10": 119.798627, "activity_20": 121.564499, "activity_30": 121.681159}, "trend_signal": 0, "fair_value": 98.117558, "relative_strength": -0.376154, "rate_of_change": -0.04226527714694375, "market_dynamics": -1.217096, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 115.11, "high": 118.66, "low": 113.4295, "close": 118.2, "volume": 1076088}, "trend_line": 121.389757, "activity_lines": {"activity_5": 117.18274, "activity_10": 119.220887, "activity_20": 121.189431, "activity_30": 121.47955}, "trend_signal": 0, "fair_value": 98.422184, "relative_strength": -0.361134, "rate_of_change": 0.0534325467980968, "market_dynamics": -1.251191, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.2, "high": 122.77, "low": 117.33, "close": 122.28, "volume": 1300768}, "trend_line": 121.528443, "activity_lines": {"activity_5": 118.654367, "activity_10": 119.493615, "activity_20": 121.215904, "activity_30": 121.536985}, "trend_signal": 0, "fair_value": 98.749324, "relative_strength": -0.500471, "rate_of_change": 0.11424851933758526, "market_dynamics": -1.131302, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.87, "high": 128.3999, "low": 121.87, "close": 127.97, "volume": 1067480}, "trend_line": 121.80391, "activity_lines": {"activity_5": 121.932907, "activity_10": 120.84134, "activity_20": 121.766503, "activity_30": 121.95257}, "trend_signal": 0, "fair_value": 99.113186, "relative_strength": -0.364532, "rate_of_change": 0.2266687478255655, "market_dynamics": -0.80706, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.65, "high": 128.8, "low": 126.67, "close": 128.75, "volume": 998779}, "trend_line": 122.11883, "activity_lines": {"activity_5": 124.876, "activity_10": 122.261896, "activity_20": 122.367717, "activity_30": 122.400705}, "trend_signal": 1, "fair_value": 99.478901, "relative_strength": -0.285935, "rate_of_change": 0.25854670839384447, "market_dynamics": -0.486883, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.37, "high": 130.65, "low": 127.75, "close": 129.92, "volume": 896578}, "trend_line": 122.43115, "activity_lines": {"activity_5": 127.418, "activity_10": 123.782991, "activity_20": 123.055023, "activity_30": 122.904006}, "trend_signal": 1, "fair_value": 99.855078, "relative_strength": -0.310561, "rate_of_change": 0.2557508944361813, "market_dynamics": -0.012638, "expectation": {"probability": 60.0502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.815, "high": 132.87, "low": 128.98, "close": 132.81, "volume": 766476}, "trend_line": 122.935103, "activity_lines": {"activity_5": 129.88, "activity_10": 125.719838, "activity_20": 123.983028, "activity_30": 123.573609}, "trend_signal": 1, "fair_value": 100.25052, "relative_strength": -0.42811, "rate_of_change": 0.4116215521948423, "market_dynamics": 0.344452, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.46, "high": 134.98, "low": 131.73, "close": 133.07, "volume": 770636}, "trend_line": 123.38242, "activity_lines": {"activity_5": 131.454667, "activity_10": 127.531555, "activity_20": 124.888283, "activity_30": 124.227473}, "trend_signal": 1, "fair_value": 100.64004, "relative_strength": -0.431652, "rate_of_change": 0.3638643390570049, "market_dynamics": 0.534683, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.15, "high": 134.94, "low": 131.81, "close": 134.38, "volume": 1039904}, "trend_line": 123.79617, "activity_lines": {"activity_5": 132.746667, "activity_10": 129.360793, "activity_20": 125.877419, "activity_30": 124.936995}, "trend_signal": 1, "fair_value": 101.035738, "relative_strength": -0.315218, "rate_of_change": 0.33533950784885513, "market_dynamics": 0.710918, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.14, "high": 136.66, "low": 134.835, "close": 136.42, "volume": 2895824}, "trend_line": 124.247757, "activity_lines": {"activity_5": 134.291333, "activity_10": 131.282, "activity_20": 127.007784, "activity_30": 125.751435}, "trend_signal": 1, "fair_value": 101.43532, "relative_strength": -0.243651, "rate_of_change": 0.3647826907730581, "market_dynamics": 0.961926, "expectation": {"probability": 61.624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b29a754a-b870-4993-8413-080c8901dc93/", "share_image": "https://sharemaestro.com/terminal/b29a754a-b870-4993-8413-080c8901dc93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}