{"ticker": {"uuid": "b29a754a-b870-4993-8413-080c8901dc93", "symbol": "BBUS", "name": "JPMORGAN BETABUILDERS U.S. EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BBUS rose 4.08%, moving from 134.03 to 139.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.30 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 61.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "139.50"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 135.03, "high": 140.02, "low": 135.03, "close": 139.5, "volume": 1214275}, "trend_line": 128.140502, "activity_lines": {"activity_5": 135.952667, "activity_10": 135.044141, "activity_20": 133.678386, "activity_30": 131.06029}, "trend_signal": 1, "fair_value": 105.098654, "relative_strength": -0.296951, "rate_of_change": 0.37407722635630425, "market_dynamics": 0.134514, "expectation": {"probability": 61.6346, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 77.274784, "high": 77.892905, "low": 75.198284, "close": 75.864695, "volume": 462737}, "trend_line": 72.837671, "activity_lines": {"activity_5": 77.330157, "activity_10": 77.436331, "activity_20": 76.061421, "activity_30": 74.602315}, "trend_signal": 1, "fair_value": 70.374585, "relative_strength": 0.118819, "rate_of_change": 0.35261210812267996, "market_dynamics": 0.903402, "expectation": {"probability": 57.9321, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.999909, "high": 77.342391, "low": 75.710165, "close": 76.492475, "volume": 749556}, "trend_line": 73.057923, "activity_lines": {"activity_5": 76.880732, "activity_10": 77.307797, "activity_20": 76.238997, "activity_30": 74.838109}, "trend_signal": 1, "fair_value": 70.485181, "relative_strength": 0.15195, "rate_of_change": 0.30238748298253815, "market_dynamics": 0.462796, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.772561, "high": 78.887693, "low": 76.627689, "close": 78.559317, "volume": 352135}, "trend_line": 73.307733, "activity_lines": {"activity_5": 77.265126, "activity_10": 77.55048, "activity_20": 76.585728, "activity_30": 75.193038}, "trend_signal": 1, "fair_value": 70.617717, "relative_strength": 0.296082, "rate_of_change": 0.341934166401085, "market_dynamics": 0.201046, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.443419, "high": 78.520201, "low": 77.129912, "close": 77.622477, "volume": 255766}, "trend_line": 73.55126, "activity_lines": {"activity_5": 77.400984, "activity_10": 77.562772, "activity_20": 76.808412, "activity_30": 75.471408}, "trend_signal": 1, "fair_value": 70.754351, "relative_strength": 0.359461, "rate_of_change": 0.33219824162343187, "market_dynamics": -0.111049, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.018461, "high": 78.530342, "low": 77.409998, "close": 77.487263, "volume": 550324}, "trend_line": 73.79188, "activity_lines": {"activity_5": 77.496921, "activity_10": 77.53889, "activity_20": 76.987671, "activity_30": 75.725344}, "trend_signal": 1, "fair_value": 70.891304, "relative_strength": 0.310921, "rate_of_change": 0.3271459931481894, "market_dynamics": -0.222504, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.342391, "high": 77.719058, "low": 75.152593, "close": 75.191361, "volume": 241738}, "trend_line": 74.02121, "activity_lines": {"activity_5": 76.825626, "activity_10": 77.074568, "activity_20": 76.920707, "activity_30": 75.815633}, "trend_signal": 1, "fair_value": 71.015536, "relative_strength": 0.263108, "rate_of_change": 0.31077945161444626, "market_dynamics": -0.442828, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.91029, "high": 75.520893, "low": 73.795698, "close": 74.706756, "volume": 399204}, "trend_line": 74.188974, "activity_lines": {"activity_5": 76.037686, "activity_10": 76.574766, "activity_20": 76.788757, "activity_30": 75.859862}, "trend_signal": 1, "fair_value": 71.130465, "relative_strength": 0.300794, "rate_of_change": 0.22664314728171203, "market_dynamics": -0.70496, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.580758, "high": 75.332187, "low": 73.40811, "close": 75.09444, "volume": 308961}, "trend_line": 74.478716, "activity_lines": {"activity_5": 75.498021, "activity_10": 76.217431, "activity_20": 76.676654, "activity_30": 75.918279}, "trend_signal": 1, "fair_value": 71.234258, "relative_strength": 0.335509, "rate_of_change": 0.39054590510984005, "market_dynamics": -0.884585, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.706756, "high": 76.470719, "low": 74.706756, "close": 75.423972, "volume": 248380}, "trend_line": 74.743943, "activity_lines": {"activity_5": 75.299192, "activity_10": 76.000393, "activity_20": 76.582652, "activity_30": 75.979263}, "trend_signal": 1, "fair_value": 71.339186, "relative_strength": 0.310701, "rate_of_change": 0.35611113381707044, "market_dynamics": -1.040769, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.743811, "high": 76.548256, "low": 73.514627, "close": 73.524319, "volume": 246468}, "trend_line": 74.914198, "activity_lines": {"activity_5": 74.613712, "activity_10": 75.479341, "activity_20": 76.294526, "activity_30": 75.900578}, "trend_signal": 0, "fair_value": 71.434013, "relative_strength": 0.172703, "rate_of_change": 0.22778434367584457, "market_dynamics": -1.092693, "expectation": {"probability": 51.0901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.223864, "high": 74.144323, "low": 71.450208, "close": 71.721587, "volume": 284308}, "trend_line": 74.946087, "activity_lines": {"activity_5": 73.591518, "activity_10": 74.702046, "activity_20": 75.837383, "activity_30": 75.694603}, "trend_signal": 0, "fair_value": 71.538745, "relative_strength": 0.212292, "rate_of_change": 0.04256736486721344, "market_dynamics": -1.148608, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.14804, "high": 76.262339, "low": 72.031734, "close": 75.96673, "volume": 711978}, "trend_line": 75.122368, "activity_lines": {"activity_5": 74.215689, "activity_10": 74.771925, "activity_20": 75.796985, "activity_30": 75.760451}, "trend_signal": 0, "fair_value": 71.643532, "relative_strength": 0.272497, "rate_of_change": 0.2352104119858703, "market_dynamics": -0.986195, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.063651, "high": 76.984401, "low": 75.734119, "close": 76.974709, "volume": 340862}, "trend_line": 75.313321, "activity_lines": {"activity_5": 75.091856, "activity_10": 75.034631, "activity_20": 75.853892, "activity_30": 75.879957}, "trend_signal": 0, "fair_value": 71.747496, "relative_strength": 0.233384, "rate_of_change": 0.2541892715629085, "market_dynamics": -0.82297, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.713022, "high": 78.903438, "low": 76.577332, "close": 78.77744, "volume": 489986}, "trend_line": 75.565648, "activity_lines": {"activity_5": 76.443581, "activity_10": 75.653918, "activity_20": 76.074304, "activity_30": 76.103448}, "trend_signal": 1, "fair_value": 71.864236, "relative_strength": 0.255861, "rate_of_change": 0.3350363476867445, "market_dynamics": -0.447286, "expectation": {"probability": 57.1824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.670827, "high": 79.741805, "low": 78.670827, "close": 79.591577, "volume": 731119}, "trend_line": 75.828752, "activity_lines": {"activity_5": 77.843121, "activity_10": 76.400231, "activity_20": 76.363717, "activity_30": 76.363186}, "trend_signal": 1, "fair_value": 71.976811, "relative_strength": 0.280607, "rate_of_change": 0.34817937378105784, "market_dynamics": 0.054469, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.484964, "high": 80.463867, "low": 79.345107, "close": 80.425099, "volume": 479758}, "trend_line": 76.135039, "activity_lines": {"activity_5": 79.116018, "activity_10": 77.259833, "activity_20": 76.716468, "activity_30": 76.659724}, "trend_signal": 1, "fair_value": 72.08782, "relative_strength": 0.481221, "rate_of_change": 0.40391934710993493, "market_dynamics": 0.340105, "expectation": {"probability": 56.5393, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.804804, "high": 80.686785, "low": 79.591481, "close": 80.580172, "volume": 634977}, "trend_line": 76.450345, "activity_lines": {"activity_5": 79.860372, "activity_10": 78.052471, "activity_20": 77.07285, "activity_30": 76.946507}, "trend_signal": 1, "fair_value": 72.202989, "relative_strength": 0.422718, "rate_of_change": 0.4141404590335765, "market_dynamics": 0.645537, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.492943, "high": 83.003199, "low": 80.492943, "close": 82.649437, "volume": 1576488}, "trend_line": 76.795168, "activity_lines": {"activity_5": 80.986918, "activity_10": 79.11455, "activity_20": 77.617187, "activity_30": 77.346448}, "trend_signal": 1, "fair_value": 72.325632, "relative_strength": 0.574929, "rate_of_change": 0.4510417840495098, "market_dynamics": 0.924446, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.828741, "high": 83.777052, "low": 82.355382, "close": 83.368148, "volume": 440651}, "trend_line": 77.152399, "activity_lines": {"activity_5": 81.974719, "activity_10": 80.169939, "activity_20": 78.21505, "activity_30": 77.770512}, "trend_signal": 1, "fair_value": 72.452645, "relative_strength": 0.505769, "rate_of_change": 0.4651737984348165, "market_dynamics": 0.967085, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.46066, "high": 84.054589, "low": 83.368148, "close": 83.640816, "volume": 561738}, "trend_line": 77.47092, "activity_lines": {"activity_5": 82.747362, "activity_10": 81.130466, "activity_20": 78.811888, "activity_30": 78.189119}, "trend_signal": 1, "fair_value": 72.577038, "relative_strength": 0.467023, "rate_of_change": 0.4128465272998239, "market_dynamics": 1.061541, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.04679, "high": 83.33796, "low": 82.053403, "close": 82.267739, "volume": 746334}, "trend_line": 77.735331, "activity_lines": {"activity_5": 82.792363, "activity_10": 81.657405, "activity_20": 79.248517, "activity_30": 78.498591}, "trend_signal": 1, "fair_value": 72.684191, "relative_strength": 0.361966, "rate_of_change": 0.3413035497706694, "market_dynamics": 1.091998, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.287215, "high": 84.147199, "low": 82.287215, "close": 83.894007, "volume": 538108}, "trend_line": 77.990433, "activity_lines": {"activity_5": 83.256611, "activity_10": 82.288282, "activity_20": 79.809537, "activity_30": 78.895925}, "trend_signal": 1, "fair_value": 72.807754, "relative_strength": 0.451674, "rate_of_change": 0.3281673811873184, "market_dynamics": 0.965226, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.533696, "high": 84.897035, "low": 82.657264, "close": 84.848344, "volume": 895748}, "trend_line": 78.31017, "activity_lines": {"activity_5": 83.81805, "activity_10": 82.948541, "activity_20": 80.426201, "activity_30": 79.338371}, "trend_signal": 1, "fair_value": 72.929116, "relative_strength": 0.372469, "rate_of_change": 0.4099695151070689, "market_dynamics": 1.020255, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.189179, "high": 86.013804, "low": 84.945725, "close": 85.773467, "volume": 643411}, "trend_line": 78.603117, "activity_lines": {"activity_5": 84.541268, "activity_10": 83.633849, "activity_20": 81.101025, "activity_30": 79.819874}, "trend_signal": 1, "fair_value": 73.069932, "relative_strength": 0.418297, "rate_of_change": 0.3740855114986956, "market_dynamics": 1.031155, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.841634, "high": 87.226006, "low": 84.955464, "close": 86.932304, "volume": 588314}, "trend_line": 78.960126, "activity_lines": {"activity_5": 85.490412, "activity_10": 84.402653, "activity_20": 81.8474, "activity_30": 80.357241}, "trend_signal": 1, "fair_value": 73.198728, "relative_strength": 0.336611, "rate_of_change": 0.45419191200777065, "market_dynamics": 1.148472, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.825185, "high": 88.305381, "low": 86.22999, "close": 88.208, "volume": 698869}, "trend_line": 79.297524, "activity_lines": {"activity_5": 86.645354, "activity_10": 85.269934, "activity_20": 82.670293, "activity_30": 80.953878}, "trend_signal": 1, "fair_value": 73.329718, "relative_strength": 0.406246, "rate_of_change": 0.4273017497464394, "market_dynamics": 1.332525, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.237214, "high": 88.607263, "low": 86.357755, "close": 87.94507, "volume": 1433883}, "trend_line": 79.606841, "activity_lines": {"activity_5": 87.316636, "activity_10": 85.947902, "activity_20": 83.406161, "activity_30": 81.511784}, "trend_signal": 1, "fair_value": 73.462254, "relative_strength": 0.43594, "rate_of_change": 0.39007144788027326, "market_dynamics": 1.521152, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.516592, "high": 89.693065, "low": 86.815447, "close": 89.288932, "volume": 586379}, "trend_line": 79.932623, "activity_lines": {"activity_5": 88.165801, "activity_10": 86.736302, "activity_20": 84.206977, "activity_30": 82.136435}, "trend_signal": 1, "fair_value": 73.615432, "relative_strength": 0.28684, "rate_of_change": 0.40923869846814265, "market_dynamics": 1.648066, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.366837, "high": 90.253007, "low": 88.840978, "close": 90.214055, "volume": 463869}, "trend_line": 80.349767, "activity_lines": {"activity_5": 89.027301, "activity_10": 87.572188, "activity_20": 85.028306, "activity_30": 82.799754}, "trend_signal": 1, "fair_value": 73.772267, "relative_strength": 0.328254, "rate_of_change": 0.5218695250373471, "market_dynamics": 1.689521, "expectation": {"probability": 59.8474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.067983, "high": 91.080749, "low": 88.78255, "close": 89.990078, "volume": 677151}, "trend_line": 80.767493, "activity_lines": {"activity_5": 89.518103, "activity_10": 88.24288, "activity_20": 85.757876, "activity_30": 83.421709}, "trend_signal": 1, "fair_value": 73.915997, "relative_strength": 0.287435, "rate_of_change": 0.519884519391328, "market_dynamics": 1.711417, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.649243, "high": 90.954153, "low": 89.444742, "close": 89.853744, "volume": 566346}, "trend_line": 81.233795, "activity_lines": {"activity_5": 89.759609, "activity_10": 88.773343, "activity_20": 86.396053, "activity_30": 84.007919}, "trend_signal": 1, "fair_value": 74.062324, "relative_strength": 0.185329, "rate_of_change": 0.5773387072940334, "market_dynamics": 1.612803, "expectation": {"probability": 60.4957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.584104, "high": 92.409103, "low": 90.133096, "close": 91.911178, "volume": 605018}, "trend_line": 81.747751, "activity_lines": {"activity_5": 90.577209, "activity_10": 89.539957, "activity_20": 87.143832, "activity_30": 84.696782}, "trend_signal": 1, "fair_value": 74.216014, "relative_strength": 0.231462, "rate_of_change": 0.6326874178412977, "market_dynamics": 1.579416, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.696387, "high": 92.45792, "low": 91.403489, "close": 92.194312, "volume": 723013}, "trend_line": 82.202251, "activity_lines": {"activity_5": 91.224781, "activity_10": 90.212283, "activity_20": 87.842651, "activity_30": 85.370754}, "trend_signal": 1, "fair_value": 74.36594, "relative_strength": 0.173037, "rate_of_change": 0.5559785981145954, "market_dynamics": 1.559571, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.418867, "high": 92.418867, "low": 90.427165, "close": 91.432779, "volume": 568579}, "trend_line": 82.662595, "activity_lines": {"activity_5": 91.424816, "activity_10": 90.612586, "activity_20": 88.396469, "activity_30": 85.966272}, "trend_signal": 1, "fair_value": 74.498686, "relative_strength": 0.22247, "rate_of_change": 0.5600138614208899, "market_dynamics": 1.452213, "expectation": {"probability": 59.4837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.588991, "high": 91.754966, "low": 89.81208, "close": 90.065925, "volume": 771586}, "trend_line": 83.081883, "activity_lines": {"activity_5": 91.087985, "activity_10": 90.661473, "activity_20": 88.759846, "activity_30": 86.443906}, "trend_signal": 1, "fair_value": 74.61613, "relative_strength": 0.177537, "rate_of_change": 0.5072282088410227, "market_dynamics": 1.214927, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.749352, "high": 90.807931, "low": 87.059822, "close": 87.302927, "volume": 1398437}, "trend_line": 83.485602, "activity_lines": {"activity_5": 89.825098, "activity_10": 90.151022, "activity_20": 88.810203, "activity_30": 86.716232}, "trend_signal": 1, "fair_value": 74.716284, "relative_strength": 0.169811, "rate_of_change": 0.48592904424180566, "market_dynamics": 0.757045, "expectation": {"probability": 58.324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.712983, "high": 89.899852, "low": 87.376151, "close": 89.616816, "volume": 701410}, "trend_line": 83.982604, "activity_lines": {"activity_5": 89.503562, "activity_10": 90.077734, "activity_20": 89.048178, "activity_30": 87.111794}, "trend_signal": 1, "fair_value": 74.831029, "relative_strength": 0.158865, "rate_of_change": 0.5953146268263056, "market_dynamics": 0.254653, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.968292, "high": 90.349059, "low": 88.123039, "close": 90.212373, "volume": 518703}, "trend_line": 84.486535, "activity_lines": {"activity_5": 89.533503, "activity_10": 90.082334, "activity_20": 89.299842, "activity_30": 87.513714}, "trend_signal": 1, "fair_value": 74.945333, "relative_strength": 0.212901, "rate_of_change": 0.6000421230091991, "market_dynamics": -0.217703, "expectation": {"probability": 58.0595, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.62243, "high": 92.101561, "low": 90.545202, "close": 91.813545, "volume": 1658678}, "trend_line": 85.032854, "activity_lines": {"activity_5": 90.229296, "activity_10": 90.361266, "activity_20": 89.667984, "activity_30": 87.986425}, "trend_signal": 1, "fair_value": 75.07656, "relative_strength": 0.110906, "rate_of_change": 0.6466344015646953, "market_dynamics": -0.323649, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.106443, "high": 93.697852, "low": 91.715913, "close": 93.346375, "volume": 389816}, "trend_line": 85.69359, "activity_lines": {"activity_5": 91.410649, "activity_10": 90.889813, "activity_20": 90.141894, "activity_30": 88.522781}, "trend_signal": 1, "fair_value": 75.218847, "relative_strength": 0.115357, "rate_of_change": 0.7770361324106562, "market_dynamics": -0.305251, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.307322, "high": 93.941933, "low": 92.536025, "close": 93.307322, "volume": 431466}, "trend_line": 86.413114, "activity_lines": {"activity_5": 92.360287, "activity_10": 91.350235, "activity_20": 90.565868, "activity_30": 89.013989}, "trend_signal": 1, "fair_value": 75.35497, "relative_strength": 0.067198, "rate_of_change": 0.839647399531275, "market_dynamics": -0.241581, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.492823, "high": 93.492823, "low": 91.28633, "close": 92.702001, "volume": 597511}, "trend_line": 86.970956, "activity_lines": {"activity_5": 92.707859, "activity_10": 91.637807, "activity_20": 90.879623, "activity_30": 89.419724}, "trend_signal": 1, "fair_value": 75.484573, "relative_strength": -0.193177, "rate_of_change": 0.645552479453533, "market_dynamics": -0.169028, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.053477, "high": 94.459385, "low": 91.989284, "close": 94.020039, "volume": 758617}, "trend_line": 87.539134, "activity_lines": {"activity_5": 93.289097, "activity_10": 92.150644, "activity_20": 91.276962, "activity_30": 89.874504}, "trend_signal": 1, "fair_value": 75.620226, "relative_strength": -0.039687, "rate_of_change": 0.6532962567411622, "market_dynamics": -0.210644, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.854063, "high": 95.800952, "low": 93.727141, "close": 95.543105, "volume": 427928}, "trend_line": 88.09799, "activity_lines": {"activity_5": 94.12418, "activity_10": 92.907206, "activity_20": 91.77568, "activity_30": 90.390889}, "trend_signal": 1, "fair_value": 75.773621, "relative_strength": -0.068917, "rate_of_change": 0.6384070466129943, "market_dynamics": -0.115886, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.435709, "high": 96.801001, "low": 95.343934, "close": 96.09961, "volume": 628505}, "trend_line": 88.648257, "activity_lines": {"activity_5": 94.896127, "activity_10": 93.690219, "activity_20": 92.280877, "activity_30": 90.907122}, "trend_signal": 1, "fair_value": 75.91757, "relative_strength": -0.13239, "rate_of_change": 0.6246078940053061, "market_dynamics": 0.044264, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.001977, "high": 97.218471, "low": 95.817741, "close": 96.1116, "volume": 602627}, "trend_line": 89.171141, "activity_lines": {"activity_5": 95.488522, "activity_10": 94.365708, "activity_20": 92.743562, "activity_30": 91.388628}, "trend_signal": 1, "fair_value": 76.054136, "relative_strength": -0.072039, "rate_of_change": 0.5898412644481039, "market_dynamics": 0.206124, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.346688, "high": 98.080458, "low": 95.856922, "close": 98.011891, "volume": 939655}, "trend_line": 89.752198, "activity_lines": {"activity_5": 96.527396, "activity_10": 95.226546, "activity_20": 93.349591, "activity_30": 91.958999}, "trend_signal": 1, "fair_value": 76.200958, "relative_strength": -0.015796, "rate_of_change": 0.6516200123535497, "market_dynamics": 0.473015, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.149025, "high": 99.584528, "low": 97.962914, "close": 98.913059, "volume": 1194819}, "trend_line": 90.294319, "activity_lines": {"activity_5": 97.512666, "activity_10": 96.098596, "activity_20": 93.993508, "activity_30": 92.550023}, "trend_signal": 1, "fair_value": 76.358551, "relative_strength": -0.064703, "rate_of_change": 0.604019747794917, "market_dynamics": 0.817847, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.285281, "high": 99.882795, "low": 96.865839, "close": 96.983383, "volume": 584637}, "trend_line": 90.74816, "activity_lines": {"activity_5": 97.528509, "activity_10": 96.461601, "activity_20": 94.407817, "activity_30": 92.981575}, "trend_signal": 1, "fair_value": 76.493184, "relative_strength": -0.053629, "rate_of_change": 0.5026240908910306, "market_dynamics": 0.882435, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.67885, "high": 98.413499, "low": 95.122274, "close": 96.180167, "volume": 482128}, "trend_line": 91.166138, "activity_lines": {"activity_5": 97.180595, "activity_10": 96.58457, "activity_20": 94.713394, "activity_30": 93.332027}, "trend_signal": 1, "fair_value": 76.624955, "relative_strength": -0.055057, "rate_of_change": 0.46059115688957775, "market_dynamics": 0.940392, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.523003, "high": 98.041277, "low": 93.398299, "close": 94.083971, "volume": 681649}, "trend_line": 91.560013, "activity_lines": {"activity_5": 96.128579, "activity_10": 96.274889, "activity_20": 94.789857, "activity_30": 93.520275}, "trend_signal": 1, "fair_value": 76.738596, "relative_strength": -0.118399, "rate_of_change": 0.4320408965881544, "market_dynamics": 0.592005, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.077688, "high": 94.426807, "low": 90.028712, "close": 94.201514, "volume": 866639}, "trend_line": 91.903596, "activity_lines": {"activity_5": 95.250919, "activity_10": 95.972458, "activity_20": 94.857371, "activity_30": 93.690694}, "trend_signal": 1, "fair_value": 76.8495, "relative_strength": -0.015802, "rate_of_change": 0.3752544246580604, "market_dynamics": 0.091438, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.397421, "high": 98.100049, "low": 93.89786, "close": 97.933528, "volume": 454996}, "trend_line": 92.339769, "activity_lines": {"activity_5": 95.871288, "activity_10": 96.321311, "activity_20": 95.269409, "activity_30": 94.079722}, "trend_signal": 1, "fair_value": 76.987818, "relative_strength": -0.057335, "rate_of_change": 0.4745984041799744, "market_dynamics": -0.124889, "expectation": {"probability": 55.4385, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.051072, "high": 99.520369, "low": 98.015025, "close": 99.383234, "volume": 415209}, "trend_line": 92.793428, "activity_lines": {"activity_5": 97.040196, "activity_10": 96.862593, "activity_20": 95.792184, "activity_30": 94.534139}, "trend_signal": 1, "fair_value": 77.127518, "relative_strength": 0.005817, "rate_of_change": 0.49129319351015677, "market_dynamics": -0.257328, "expectation": {"probability": 59.2723, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.549755, "high": 99.882795, "low": 98.127769, "close": 99.677094, "volume": 2013132}, "trend_line": 93.218254, "activity_lines": {"activity_5": 98.147066, "activity_10": 97.387484, "activity_20": 96.305086, "activity_30": 94.978246}, "trend_signal": 1, "fair_value": 77.266062, "relative_strength": 0.022792, "rate_of_change": 0.45781906020326774, "market_dynamics": 0.020461, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.069784, "high": 99.216714, "low": 95.357361, "close": 95.4847, "volume": 481088}, "trend_line": 93.460811, "activity_lines": {"activity_5": 97.623343, "activity_10": 97.085076, "activity_20": 96.372945, "activity_30": 95.124469}, "trend_signal": 1, "fair_value": 77.385974, "relative_strength": -0.04936, "rate_of_change": 0.26020332884587716, "market_dynamics": -0.130766, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.189963, "high": 99.520369, "low": 95.444833, "close": 99.304872, "volume": 783740}, "trend_line": 93.839471, "activity_lines": {"activity_5": 98.279629, "activity_10": 97.488643, "activity_20": 96.76567, "activity_30": 95.501505}, "trend_signal": 1, "fair_value": 77.533022, "relative_strength": -0.055986, "rate_of_change": 0.4051537708141612, "market_dynamics": -0.155935, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.265691, "high": 101.312911, "low": 98.992695, "close": 100.764373, "volume": 496573}, "trend_line": 94.221986, "activity_lines": {"activity_5": 99.082192, "activity_10": 98.134065, "activity_20": 97.25126, "activity_30": 95.948273}, "trend_signal": 1, "fair_value": 77.687051, "relative_strength": -0.01071, "rate_of_change": 0.4076269782040842, "market_dynamics": -0.213308, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.881917, "high": 101.930274, "low": 100.712023, "close": 101.370272, "volume": 491049}, "trend_line": 94.59386, "activity_lines": {"activity_5": 99.897997, "activity_10": 98.85599, "activity_20": 97.744308, "activity_30": 96.409453}, "trend_signal": 1, "fair_value": 77.856731, "relative_strength": 0.020981, "rate_of_change": 0.3946785838286251, "market_dynamics": -0.413198, "expectation": {"probability": 61.2505, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.173779, "high": 101.79273, "low": 100.252723, "close": 101.606062, "volume": 351072}, "trend_line": 94.981059, "activity_lines": {"activity_5": 100.659931, "activity_10": 99.541024, "activity_20": 98.214304, "activity_30": 96.861853}, "trend_signal": 1, "fair_value": 78.023578, "relative_strength": -0.012015, "rate_of_change": 0.40932783586587485, "market_dynamics": -0.138105, "expectation": {"probability": 57.5922, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.222903, "high": 102.976594, "low": 100.530661, "close": 102.853787, "volume": 708598}, "trend_line": 95.414394, "activity_lines": {"activity_5": 101.709174, "activity_10": 100.354265, "activity_20": 98.763799, "activity_30": 97.369771}, "trend_signal": 1, "fair_value": 78.189009, "relative_strength": 0.06001, "rate_of_change": 0.4562330685321161, "market_dynamics": 0.046497, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.099402, "high": 103.934493, "low": 102.716242, "close": 103.742717, "volume": 465820}, "trend_line": 95.808778, "activity_lines": {"activity_5": 102.563456, "activity_10": 101.169679, "activity_20": 99.352495, "activity_30": 97.907082}, "trend_signal": 1, "fair_value": 78.352052, "relative_strength": 0.054086, "rate_of_change": 0.41333805463356216, "market_dynamics": 0.245988, "expectation": {"probability": 59.4696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.580808, "high": 103.762563, "low": 101.940099, "close": 102.749941, "volume": 414902}, "trend_line": 96.160633, "activity_lines": {"activity_5": 102.790955, "activity_10": 101.631111, "activity_20": 99.794065, "activity_30": 98.354899}, "trend_signal": 1, "fair_value": 78.503118, "relative_strength": 0.041665, "rate_of_change": 0.3672471430540534, "market_dynamics": 0.38744, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.325368, "high": 103.531685, "low": 100.957638, "close": 101.439044, "volume": 1028574}, "trend_line": 96.494175, "activity_lines": {"activity_5": 102.449118, "activity_10": 101.766627, "activity_20": 100.069218, "activity_30": 98.695441}, "trend_signal": 1, "fair_value": 78.635643, "relative_strength": 0.143453, "rate_of_change": 0.3468591975678802, "market_dynamics": 0.513614, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.40957, "high": 106.516694, "low": 100.900754, "close": 106.262925, "volume": 964738}, "trend_line": 97.034075, "activity_lines": {"activity_5": 103.710656, "activity_10": 102.741834, "activity_20": 100.775712, "activity_30": 99.325683}, "trend_signal": 1, "fair_value": 78.800357, "relative_strength": 0.138171, "rate_of_change": 0.5595156391564599, "market_dynamics": 0.80601, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.63626, "high": 106.685383, "low": 103.7773, "close": 104.062213, "volume": 752389}, "trend_line": 97.592718, "activity_lines": {"activity_5": 103.928166, "activity_10": 103.197169, "activity_20": 101.224217, "activity_30": 99.779112}, "trend_signal": 1, "fair_value": 78.949577, "relative_strength": 0.141185, "rate_of_change": 0.5757183752202549, "market_dynamics": 0.894121, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.14081, "high": 106.115556, "low": 103.914844, "close": 105.958362, "volume": 520666}, "trend_line": 98.137436, "activity_lines": {"activity_5": 104.697164, "activity_10": 103.841304, "activity_20": 101.815448, "activity_30": 100.318831}, "trend_signal": 1, "fair_value": 79.122839, "relative_strength": 0.286616, "rate_of_change": 0.5581543491800166, "market_dynamics": 0.995174, "expectation": {"probability": 58.5572, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.76398, "high": 107.353456, "low": 106.006994, "close": 107.156964, "volume": 533633}, "trend_line": 98.702256, "activity_lines": {"activity_5": 105.717987, "activity_10": 104.582394, "activity_20": 102.482991, "activity_30": 100.900736}, "trend_signal": 1, "fair_value": 79.311449, "relative_strength": 0.233005, "rate_of_change": 0.5755397970658329, "market_dynamics": 1.139287, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.265034, "high": 108.483285, "low": 107.215911, "close": 108.286793, "volume": 598349}, "trend_line": 99.251364, "activity_lines": {"activity_5": 106.821617, "activity_10": 105.412678, "activity_20": 103.21888, "activity_30": 101.519093}, "trend_signal": 1, "fair_value": 79.488473, "relative_strength": 0.405795, "rate_of_change": 0.5563277094699737, "market_dynamics": 1.068164, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.296618, "high": 108.297895, "low": 107.176613, "close": 107.540123, "volume": 711105}, "trend_line": 99.724489, "activity_lines": {"activity_5": 107.219841, "activity_10": 105.98145, "activity_20": 103.829832, "activity_30": 102.053852}, "trend_signal": 1, "fair_value": 79.670366, "relative_strength": 0.305211, "rate_of_change": 0.47669370065282957, "market_dynamics": 1.252189, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.795563, "high": 108.198372, "low": 103.767475, "close": 105.408184, "volume": 730784}, "trend_line": 100.127851, "activity_lines": {"activity_5": 106.822272, "activity_10": 106.054704, "activity_20": 104.183647, "activity_30": 102.420542}, "trend_signal": 1, "fair_value": 79.826744, "relative_strength": 0.155295, "rate_of_change": 0.404476376910792, "market_dynamics": 1.16192, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.476956, "high": 107.451838, "low": 104.985726, "close": 106.061354, "volume": 475627}, "trend_line": 100.573163, "activity_lines": {"activity_5": 106.552695, "activity_10": 106.200272, "activity_20": 104.545744, "activity_30": 102.803348}, "trend_signal": 1, "fair_value": 79.98319, "relative_strength": 0.121883, "rate_of_change": 0.44474339112699723, "market_dynamics": 0.901126, "expectation": {"probability": 58.9026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.818794, "high": 105.716199, "low": 103.605819, "close": 105.587998, "volume": 406255}, "trend_line": 100.958761, "activity_lines": {"activity_5": 106.118466, "activity_10": 106.217619, "activity_20": 104.806285, "activity_30": 103.126886}, "trend_signal": 1, "fair_value": 80.148473, "relative_strength": 0.187001, "rate_of_change": 0.3834004902480811, "market_dynamics": 0.43127, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.386786, "high": 106.988343, "low": 103.231079, "close": 103.615681, "volume": 618263}, "trend_line": 101.227847, "activity_lines": {"activity_5": 105.131397, "activity_10": 105.824762, "activity_20": 104.842535, "activity_30": 103.2983}, "trend_signal": 1, "fair_value": 80.302808, "relative_strength": 0.253861, "rate_of_change": 0.26653060847290067, "market_dynamics": -0.255968, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.757723, "high": 106.99998, "low": 102.668969, "close": 106.662911, "volume": 689926}, "trend_line": 101.579957, "activity_lines": {"activity_5": 105.471478, "activity_10": 105.946371, "activity_20": 105.148843, "activity_30": 103.648949}, "trend_signal": 1, "fair_value": 80.506417, "relative_strength": 0.246875, "rate_of_change": 0.3478390684334086, "market_dynamics": -0.506219, "expectation": {"probability": 60.8482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.205298, "high": 109.009968, "low": 106.899589, "close": 108.566197, "volume": 515882}, "trend_line": 101.99511, "activity_lines": {"activity_5": 106.504468, "activity_10": 106.40676, "activity_20": 105.603151, "activity_30": 104.099675}, "trend_signal": 1, "fair_value": 80.718955, "relative_strength": 0.288257, "rate_of_change": 0.4086957823776237, "market_dynamics": -0.585866, "expectation": {"probability": 60.8036, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.189555, "high": 109.01983, "low": 106.189555, "close": 107.570177, "volume": 815752}, "trend_line": 102.31372, "activity_lines": {"activity_5": 106.994918, "activity_10": 106.604164, "activity_20": 105.900307, "activity_30": 104.459356}, "trend_signal": 1, "fair_value": 80.916508, "relative_strength": 0.376731, "rate_of_change": 0.3123777208534867, "market_dynamics": -0.458496, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.686614, "high": 108.674674, "low": 105.563344, "close": 107.333499, "volume": 975984}, "trend_line": 102.594401, "activity_lines": {"activity_5": 107.305886, "activity_10": 106.729229, "activity_20": 106.135564, "activity_30": 104.783213}, "trend_signal": 1, "fair_value": 81.120842, "relative_strength": 0.32648, "rate_of_change": 0.27433368662580276, "market_dynamics": -0.161766, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.994225, "high": 109.128307, "low": 106.976016, "close": 108.931075, "volume": 1216722}, "trend_line": 102.992658, "activity_lines": {"activity_5": 108.033014, "activity_10": 107.141554, "activity_20": 106.491689, "activity_30": 105.192031}, "trend_signal": 1, "fair_value": 81.343472, "relative_strength": 0.324725, "rate_of_change": 0.38818590110000345, "market_dynamics": -0.011774, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.088861, "high": 109.503047, "low": 106.96862, "close": 107.008066, "volume": 395651}, "trend_line": 103.353588, "activity_lines": {"activity_5": 107.764779, "activity_10": 107.192526, "activity_20": 106.628667, "activity_30": 105.451089}, "trend_signal": 1, "fair_value": 81.549475, "relative_strength": 0.153771, "rate_of_change": 0.3504424558107785, "market_dynamics": -0.127753, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.353222, "high": 107.353222, "low": 103.879873, "close": 105.923292, "volume": 660841}, "trend_line": 103.748232, "activity_lines": {"activity_5": 107.111942, "activity_10": 107.05594, "activity_20": 106.636609, "activity_30": 105.616877}, "trend_signal": 1, "fair_value": 81.755671, "relative_strength": 0.098385, "rate_of_change": 0.38183870307434276, "market_dynamics": -0.356533, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.258586, "high": 106.554433, "low": 100.805129, "close": 102.619661, "volume": 973796}, "trend_line": 104.028837, "activity_lines": {"activity_5": 105.534088, "activity_10": 106.309328, "activity_20": 106.315303, "activity_30": 105.544066}, "trend_signal": 1, "fair_value": 81.954318, "relative_strength": 0.050364, "rate_of_change": 0.2704672596251994, "market_dynamics": -0.634143, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.022084, "high": 101.336668, "low": 97.836792, "close": 100.193711, "volume": 1027697}, "trend_line": 104.104176, "activity_lines": {"activity_5": 103.477619, "activity_10": 105.184211, "activity_20": 105.768302, "activity_30": 105.296638}, "trend_signal": 0, "fair_value": 82.107917, "relative_strength": -0.040242, "rate_of_change": 0.072421265268975, "market_dynamics": -0.938584, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.134541, "high": 101.672948, "low": 99.6316, "close": 100.854437, "volume": 775245}, "trend_line": 104.153216, "activity_lines": {"activity_5": 102.117377, "activity_10": 104.277304, "activity_20": 105.296399, "activity_30": 105.086978}, "trend_signal": 0, "fair_value": 82.257101, "relative_strength": 0.106588, "rate_of_change": 0.04710665977511323, "market_dynamics": -1.06719, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.998381, "high": 103.09586, "low": 99.125881, "close": 99.204984, "volume": 1995831}, "trend_line": 104.137479, "activity_lines": {"activity_5": 100.745761, "activity_10": 103.1207, "activity_20": 104.67019, "activity_30": 104.767737}, "trend_signal": 0, "fair_value": 82.394983, "relative_strength": -0.056686, "rate_of_change": -0.015109471031601603, "market_dynamics": -1.080875, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.077767, "high": 101.297059, "low": 90.147696, "close": 90.256463, "volume": 1828284}, "trend_line": 103.963205, "activity_lines": {"activity_5": 96.91151, "activity_10": 100.472692, "activity_20": 103.22535, "activity_30": 103.872187}, "trend_signal": 0, "fair_value": 82.482908, "relative_strength": -0.00587, "rate_of_change": -0.1673499317186245, "market_dynamics": -1.088379, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.102233, "high": 97.385616, "low": 85.965128, "close": 95.309163, "volume": 2543984}, "trend_line": 103.830014, "activity_lines": {"activity_5": 95.805947, "activity_10": 99.07626, "activity_20": 102.327461, "activity_30": 103.313862}, "trend_signal": 0, "fair_value": 82.612997, "relative_strength": -0.075385, "rate_of_change": -0.12811359557450783, "market_dynamics": -1.066919, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.177971, "high": 97.177971, "low": 92.906411, "close": 94.013853, "volume": 902123}, "trend_line": 103.604997, "activity_lines": {"activity_5": 94.755981, "activity_10": 97.667245, "activity_20": 101.35692, "activity_30": 102.680561}, "trend_signal": 0, "fair_value": 82.748867, "relative_strength": -0.023953, "rate_of_change": -0.21671671931009104, "market_dynamics": -1.074513, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.064617, "high": 98.522721, "low": 90.839847, "close": 98.423842, "volume": 1718247}, "trend_line": 103.506783, "activity_lines": {"activity_5": 95.588001, "activity_10": 97.302222, "activity_20": 100.868964, "activity_30": 102.346293}, "trend_signal": 0, "fair_value": 82.928426, "relative_strength": 0.05807, "rate_of_change": -0.09479658592142877, "market_dynamics": -1.009574, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.641375, "high": 101.662119, "low": 96.876391, "close": 101.340763, "volume": 1493552}, "trend_line": 103.497939, "activity_lines": {"activity_5": 97.554369, "activity_10": 97.658588, "activity_20": 100.705776, "activity_30": 102.20655}, "trend_signal": 0, "fair_value": 83.128504, "relative_strength": 0.091827, "rate_of_change": -0.0085443675705739, "market_dynamics": -0.875933, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.569509, "high": 101.953811, "low": 99.471956, "close": 100.955136, "volume": 1098753}, "trend_line": 103.434651, "activity_lines": {"activity_5": 99.249808, "activity_10": 98.047883, "activity_20": 100.535383, "activity_30": 102.042498}, "trend_signal": 0, "fair_value": 83.33722, "relative_strength": 0.134509, "rate_of_change": -0.06114904375052339, "market_dynamics": -0.769869, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.099478, "high": 106.423128, "low": 103.318634, "close": 106.353912, "volume": 874024}, "trend_line": 103.521691, "activity_lines": {"activity_5": 102.031595, "activity_10": 99.509103, "activity_20": 100.900364, "activity_30": 102.230838}, "trend_signal": 0, "fair_value": 83.593535, "relative_strength": 0.183549, "rate_of_change": 0.08414974977776236, "market_dynamics": -0.41755, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.216808, "high": 106.591221, "low": 103.031589, "close": 103.654524, "volume": 1042791}, "trend_line": 103.551844, "activity_lines": {"activity_5": 103.17727, "activity_10": 100.41163, "activity_20": 101.006867, "activity_30": 102.239408}, "trend_signal": 0, "fair_value": 83.80456, "relative_strength": 0.179472, "rate_of_change": 0.029127228997832485, "market_dynamics": -0.20612, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.88062, "high": 106.235258, "low": 104.475217, "close": 105.543107, "volume": 764076}, "trend_line": 103.688646, "activity_lines": {"activity_5": 104.30976, "activity_10": 101.594612, "activity_20": 101.302442, "activity_30": 102.367876}, "trend_signal": 0, "fair_value": 84.032912, "relative_strength": 0.214176, "rate_of_change": 0.1321096705916729, "market_dynamics": -0.01198, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.286023, "high": 107.609672, "low": 104.893474, "close": 107.29326, "volume": 648215}, "trend_line": 103.72299, "activity_lines": {"activity_5": 105.551017, "activity_10": 103.010554, "activity_20": 101.75552, "activity_30": 102.600432}, "trend_signal": 0, "fair_value": 84.295127, "relative_strength": 0.209694, "rate_of_change": 0.03312223789670294, "market_dynamics": 0.237879, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.481129, "high": 108.341374, "low": 106.670324, "close": 106.848306, "volume": 715250}, "trend_line": 103.81586, "activity_lines": {"activity_5": 106.247123, "activity_10": 104.198537, "activity_20": 102.16322, "activity_30": 102.802065}, "trend_signal": 0, "fair_value": 84.579258, "relative_strength": 0.144126, "rate_of_change": 0.08953656272346651, "market_dynamics": 0.34104, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.540457, "high": 108.215205, "low": 106.472567, "close": 106.699988, "volume": 511589}, "trend_line": 103.840581, "activity_lines": {"activity_5": 106.500912, "activity_10": 105.057882, "activity_20": 102.564975, "activity_30": 102.988138}, "trend_signal": 0, "fair_value": 84.835844, "relative_strength": 0.156713, "rate_of_change": 0.023812353912012627, "market_dynamics": 0.446678, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.788979, "high": 110.68241, "low": 106.294585, "close": 110.404762, "volume": 1390104}, "trend_line": 103.948841, "activity_lines": {"activity_5": 107.966554, "activity_10": 106.383718, "activity_20": 103.323709, "activity_30": 103.411634}, "trend_signal": 0, "fair_value": 85.126171, "relative_strength": 0.149369, "rate_of_change": 0.10425596520882462, "market_dynamics": 0.611874, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.940226, "high": 112.447458, "low": 110.503922, "close": 112.348298, "volume": 807787}, "trend_line": 104.084224, "activity_lines": {"activity_5": 109.630025, "activity_10": 107.764906, "activity_20": 104.252917, "activity_30": 103.953534}, "trend_signal": 0, "fair_value": 85.420243, "relative_strength": 0.204506, "rate_of_change": 0.13024002836164808, "market_dynamics": 0.704604, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.911994, "high": 112.526786, "low": 110.97989, "close": 111.931826, "volume": 862579}, "trend_line": 104.230614, "activity_lines": {"activity_5": 110.700993, "activity_10": 108.817201, "activity_20": 105.126189, "activity_30": 104.459831}, "trend_signal": 1, "fair_value": 85.716276, "relative_strength": 0.101322, "rate_of_change": 0.14064571399407916, "market_dynamics": 0.806544, "expectation": {"probability": 56.771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.832666, "high": 113.191158, "low": 111.009638, "close": 112.76477, "volume": 1230862}, "trend_line": 104.475834, "activity_lines": {"activity_5": 111.740371, "activity_10": 109.828375, "activity_20": 106.055342, "activity_30": 105.010422}, "trend_signal": 1, "fair_value": 86.006437, "relative_strength": 0.200982, "rate_of_change": 0.23526677104675148, "market_dynamics": 0.980681, "expectation": {"probability": 56.9162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.022586, "high": 114.509986, "low": 112.487122, "close": 114.390994, "volume": 905720}, "trend_line": 104.753489, "activity_lines": {"activity_5": 112.927392, "activity_10": 110.920506, "activity_20": 107.106794, "activity_30": 105.650109}, "trend_signal": 1, "fair_value": 86.28856, "relative_strength": 0.119681, "rate_of_change": 0.2657600225521969, "market_dynamics": 1.035724, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.579398, "high": 114.99587, "low": 111.247622, "close": 111.703758, "volume": 889292}, "trend_line": 104.957347, "activity_lines": {"activity_5": 112.705935, "activity_10": 111.377919, "activity_20": 107.846266, "activity_30": 106.098514}, "trend_signal": 1, "fair_value": 86.550836, "relative_strength": 0.176331, "rate_of_change": 0.19460736052428454, "market_dynamics": 1.064797, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.387962, "high": 114.54846, "low": 112.387962, "close": 114.420742, "volume": 628895}, "trend_line": 105.317516, "activity_lines": {"activity_5": 113.303539, "activity_10": 112.18298, "activity_20": 108.789689, "activity_30": 106.709055}, "trend_signal": 1, "fair_value": 86.815296, "relative_strength": 0.116388, "rate_of_change": 0.3431574923478192, "market_dynamics": 1.091883, "expectation": {"probability": 57.2179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.509986, "high": 116.056883, "low": 113.994354, "close": 115.531334, "volume": 573509}, "trend_line": 105.61313, "activity_lines": {"activity_5": 114.133178, "activity_10": 113.028555, "activity_20": 109.77428, "activity_30": 107.368011}, "trend_signal": 1, "fair_value": 87.09309, "relative_strength": 0.097347, "rate_of_change": 0.2806883519736646, "market_dynamics": 1.124749, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.362762, "high": 116.068484, "low": 113.577882, "close": 115.848647, "volume": 683279}, "trend_line": 105.855878, "activity_lines": {"activity_5": 114.82862, "activity_10": 113.782041, "activity_20": 110.711347, "activity_30": 108.028367}, "trend_signal": 1, "fair_value": 87.391138, "relative_strength": 0.075722, "rate_of_change": 0.22984642155762824, "market_dynamics": 1.144855, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.620578, "high": 116.671675, "low": 115.303266, "close": 115.808983, "volume": 643170}, "trend_line": 106.130505, "activity_lines": {"activity_5": 115.30525, "activity_10": 114.364672, "activity_20": 111.52277, "activity_30": 108.670503}, "trend_signal": 1, "fair_value": 87.703738, "relative_strength": 0.076363, "rate_of_change": 0.2594348138135468, "market_dynamics": 1.269254, "expectation": {"probability": 58.5497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.490154, "high": 117.137727, "low": 114.05385, "close": 116.255203, "volume": 847710}, "trend_line": 106.427895, "activity_lines": {"activity_5": 115.836087, "activity_10": 114.862816, "activity_20": 112.279071, "activity_30": 109.32371}, "trend_signal": 1, "fair_value": 88.002624, "relative_strength": 0.11436, "rate_of_change": 0.2802116130513156, "market_dynamics": 1.381617, "expectation": {"probability": 58.5801, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.513019, "high": 118.416891, "low": 116.344447, "close": 118.119411, "volume": 1091409}, "trend_line": 106.734173, "activity_lines": {"activity_5": 116.684896, "activity_10": 115.593535, "activity_20": 113.107005, "activity_30": 110.078001}, "trend_signal": 1, "fair_value": 88.334909, "relative_strength": 0.137757, "rate_of_change": 0.28777981562069965, "market_dynamics": 1.487058, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.555715, "high": 119.859669, "low": 117.633527, "close": 119.705971, "volume": 1073234}, "trend_line": 107.157437, "activity_lines": {"activity_5": 117.815981, "activity_10": 116.50779, "activity_20": 113.992251, "activity_30": 110.914891}, "trend_signal": 1, "fair_value": 88.697563, "relative_strength": 0.234911, "rate_of_change": 0.3965590289438071, "market_dynamics": 1.625298, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.448155, "high": 120.312358, "low": 117.959921, "close": 119.302409, "volume": 1650636}, "trend_line": 107.603407, "activity_lines": {"activity_5": 118.534237, "activity_10": 117.207323, "activity_20": 114.751609, "activity_30": 111.698438}, "trend_signal": 1, "fair_value": 89.068703, "relative_strength": 0.172935, "rate_of_change": 0.4161820331705046, "market_dynamics": 1.673683, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 119.809571, "high": 121.181892, "low": 119.232799, "close": 120.550426, "volume": 1423461}, "trend_line": 108.201099, "activity_lines": {"activity_5": 119.438247, "activity_10": 118.014901, "activity_20": 115.542458, "activity_30": 112.533729}, "trend_signal": 1, "fair_value": 89.441725, "relative_strength": 0.095989, "rate_of_change": 0.5554582486407657, "market_dynamics": 1.69476, "expectation": {"probability": 59.1134, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.06256, "high": 121.460334, "low": 117.636531, "close": 117.691424, "volume": 1421635}, "trend_line": 108.784357, "activity_lines": {"activity_5": 119.07316, "activity_10": 118.190671, "activity_20": 115.993419, "activity_30": 113.146008}, "trend_signal": 1, "fair_value": 89.803211, "relative_strength": 0.138283, "rate_of_change": 0.5390499776716693, "market_dynamics": 1.401712, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.0538, "high": 120.754285, "low": 117.721257, "close": 119.650462, "volume": 1328745}, "trend_line": 109.410891, "activity_lines": {"activity_5": 119.265338, "activity_10": 118.613763, "activity_20": 116.564112, "activity_30": 113.847047}, "trend_signal": 1, "fair_value": 90.159024, "relative_strength": 0.057776, "rate_of_change": 0.5759412633196945, "market_dynamics": 1.146639, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.207345, "high": 122.240966, "low": 119.542267, "close": 121.967496, "volume": 816330}, "trend_line": 110.169641, "activity_lines": {"activity_5": 120.127791, "activity_10": 119.363048, "activity_20": 117.288298, "activity_30": 114.657151}, "trend_signal": 1, "fair_value": 90.513294, "relative_strength": 0.053361, "rate_of_change": 0.6934867206227139, "market_dynamics": 0.913234, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.05143, "high": 124.234808, "low": 122.43488, "close": 122.872432, "volume": 1294028}, "trend_line": 111.25684, "activity_lines": {"activity_5": 121.14112, "activity_10": 120.159846, "activity_20": 118.02879, "activity_30": 115.476686}, "trend_signal": 1, "fair_value": 90.887741, "relative_strength": 0.081039, "rate_of_change": 0.9868408303154934, "market_dynamics": 0.804197, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.518815, "high": 123.538704, "low": 119.103423, "close": 120.868645, "volume": 1168525}, "trend_line": 112.108823, "activity_lines": {"activity_5": 121.248519, "activity_10": 120.464614, "activity_20": 118.502141, "activity_30": 116.096802}, "trend_signal": 1, "fair_value": 91.224261, "relative_strength": 0.072399, "rate_of_change": 0.7657803331462624, "market_dynamics": 0.818308, "expectation": {"probability": 59.8421, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.97744, "high": 123.389538, "low": 119.411797, "close": 120.923339, "volume": 1139336}, "trend_line": 113.005806, "activity_lines": {"activity_5": 121.352935, "activity_10": 120.687333, "activity_20": 118.91323, "activity_30": 116.665481}, "trend_signal": 1, "fair_value": 91.564619, "relative_strength": -0.027031, "rate_of_change": 0.8001002739989571, "market_dynamics": 0.6893, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.585231, "high": 121.539889, "low": 117.06493, "close": 118.546638, "volume": 3308063}, "trend_line": 113.676566, "activity_lines": {"activity_5": 120.449656, "activity_10": 120.393048, "activity_20": 119.047879, "activity_30": 117.022954}, "trend_signal": 1, "fair_value": 91.882584, "relative_strength": -0.071366, "rate_of_change": 0.5935624228015215, "market_dynamics": 0.46554, "expectation": {"probability": 60.1136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.252687, "high": 123.061375, "low": 119.103522, "close": 122.999223, "volume": 908615}, "trend_line": 114.398514, "activity_lines": {"activity_5": 121.10416, "activity_10": 120.900557, "activity_20": 119.577067, "activity_30": 117.624415}, "trend_signal": 1, "fair_value": 92.223768, "relative_strength": -0.013806, "rate_of_change": 0.6350895575082836, "market_dynamics": 0.175693, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.196216, "high": 123.917584, "low": 122.189156, "close": 123.429316, "volume": 1017345}, "trend_line": 115.147654, "activity_lines": {"activity_5": 121.833247, "activity_10": 121.426388, "activity_20": 120.094515, "activity_30": 118.207048}, "trend_signal": 1, "fair_value": 92.583065, "relative_strength": 0.00256, "rate_of_change": 0.6548511635387125, "market_dynamics": 0.024979, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.628203, "high": 124.025977, "low": 122.255882, "close": 122.666584, "volume": 843320}, "trend_line": 115.691409, "activity_lines": {"activity_5": 122.270965, "activity_10": 121.738505, "activity_20": 120.488538, "activity_30": 118.69214}, "trend_signal": 1, "fair_value": 92.946404, "relative_strength": -0.040226, "rate_of_change": 0.4722241236456196, "market_dynamics": -0.121203, "expectation": {"probability": 61.7993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.329872, "high": 123.329872, "low": 120.749313, "close": 122.832655, "volume": 1498397}, "trend_line": 116.33068, "activity_lines": {"activity_5": 122.644176, "activity_10": 122.042341, "activity_20": 120.858969, "activity_30": 119.152866}, "trend_signal": 1, "fair_value": 93.31232, "relative_strength": -0.026504, "rate_of_change": 0.5525656619844675, "market_dynamics": -0.128215, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.399483, "high": 124.754291, "low": 123.220484, "close": 124.484951, "volume": 524949}, "trend_line": 116.962075, "activity_lines": {"activity_5": 123.440865, "activity_10": 122.553118, "activity_20": 121.333768, "activity_30": 119.678948}, "trend_signal": 1, "fair_value": 93.688766, "relative_strength": -0.108257, "rate_of_change": 0.5427587975932039, "market_dynamics": -0.18498, "expectation": {"probability": 61.0482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.956247, "high": 124.315367, "low": 122.649449, "close": 123.238007, "volume": 878609}, "trend_line": 117.493567, "activity_lines": {"activity_5": 123.426019, "activity_10": 122.749277, "activity_20": 121.641885, "activity_30": 120.083846}, "trend_signal": 1, "fair_value": 94.051623, "relative_strength": -0.074568, "rate_of_change": 0.4544139628165797, "market_dynamics": -0.32939, "expectation": {"probability": 62.021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.876442, "high": 125.369982, "low": 123.857588, "close": 125.173264, "volume": 1055734}, "trend_line": 118.104399, "activity_lines": {"activity_5": 124.04034, "activity_10": 123.274202, "activity_20": 122.097614, "activity_30": 120.579311}, "trend_signal": 1, "fair_value": 94.414276, "relative_strength": -0.096761, "rate_of_change": 0.5198854844538017, "market_dynamics": -0.273084, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.544804, "high": 125.522409, "low": 123.700872, "close": 124.694438, "volume": 910831}, "trend_line": 118.704214, "activity_lines": {"activity_5": 124.378788, "activity_10": 123.670234, "activity_20": 122.463337, "activity_30": 121.004475}, "trend_signal": 1, "fair_value": 94.776505, "relative_strength": -0.128977, "rate_of_change": 0.507868466440435, "market_dynamics": -0.185894, "expectation": {"probability": 62.1232, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.779131, "high": 124.494927, "low": 121.941185, "close": 124.175709, "volume": 1035602}, "trend_line": 119.163245, "activity_lines": {"activity_5": 124.409137, "activity_10": 123.902392, "activity_20": 122.737346, "activity_30": 121.357474}, "trend_signal": 1, "fair_value": 95.124523, "relative_strength": -0.188512, "rate_of_change": 0.3867015201330681, "market_dynamics": -0.210332, "expectation": {"probability": 61.3947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.405147, "high": 125.776785, "low": 123.367689, "close": 124.504902, "volume": 2264614}, "trend_line": 119.568465, "activity_lines": {"activity_5": 124.45968, "activity_10": 124.135269, "activity_20": 123.00499, "activity_30": 121.702097}, "trend_signal": 1, "fair_value": 95.467087, "relative_strength": -0.310558, "rate_of_change": 0.3400545193276668, "market_dynamics": -0.124576, "expectation": {"probability": 59.9304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.0161, "high": 125.442604, "low": 121.522211, "close": 124.175709, "volume": 1698788}, "trend_line": 119.976595, "activity_lines": {"activity_5": 124.399161, "activity_10": 124.19996, "activity_20": 123.210875, "activity_30": 121.999339}, "trend_signal": 1, "fair_value": 95.812337, "relative_strength": -0.369716, "rate_of_change": 0.3413358196076197, "market_dynamics": -0.268681, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.056002, "high": 125.3628, "low": 121.961136, "close": 122.57962, "volume": 1757887}, "trend_line": 120.303756, "activity_lines": {"activity_5": 123.7441, "activity_10": 123.953063, "activity_20": 123.243468, "activity_30": 122.167276}, "trend_signal": 1, "fair_value": 96.147663, "relative_strength": -0.360591, "rate_of_change": 0.272687352062295, "market_dynamics": -0.568921, "expectation": {"probability": 61.2541, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.200549, "high": 124.0161, "low": 121.487297, "close": 123.886418, "volume": 1033450}, "trend_line": 120.620271, "activity_lines": {"activity_5": 123.697547, "activity_10": 123.959215, "activity_20": 123.384911, "activity_30": 122.398415}, "trend_signal": 1, "fair_value": 96.503913, "relative_strength": -0.412078, "rate_of_change": 0.26309652376937875, "market_dynamics": -0.699985, "expectation": {"probability": 60.144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.686907, "high": 124.634584, "low": 122.140696, "close": 123.327787, "volume": 1232844}, "trend_line": 121.007738, "activity_lines": {"activity_5": 123.518652, "activity_10": 123.841619, "activity_20": 123.457266, "activity_30": 122.573094}, "trend_signal": 1, "fair_value": 96.847849, "relative_strength": -0.357893, "rate_of_change": 0.32122875930199235, "market_dynamics": -0.786856, "expectation": {"probability": 61.1166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.871356, "high": 123.736784, "low": 120.355071, "close": 120.933653, "volume": 1282970}, "trend_line": 121.224835, "activity_lines": {"activity_5": 122.598241, "activity_10": 123.279723, "activity_20": 123.274768, "activity_30": 122.568314}, "trend_signal": 1, "fair_value": 97.197409, "relative_strength": -0.3101, "rate_of_change": 0.17940753507845542, "market_dynamics": -0.937341, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.696685, "high": 122.84896, "low": 118.908616, "close": 119.038298, "volume": 1534080}, "trend_line": 121.341734, "activity_lines": {"activity_5": 121.284128, "activity_10": 122.437786, "activity_20": 122.90565, "activity_30": 122.427247}, "trend_signal": 0, "fair_value": 97.527994, "relative_strength": -0.373594, "rate_of_change": 0.09643156041417061, "market_dynamics": -0.966785, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.075756, "high": 121.163091, "low": 116.265094, "close": 116.883578, "volume": 1232478}, "trend_line": 121.376232, "activity_lines": {"activity_5": 119.594269, "activity_10": 121.28044, "activity_20": 122.345269, "activity_30": 122.139624}, "trend_signal": 0, "fair_value": 97.838679, "relative_strength": -0.376583, "rate_of_change": 0.028430449164340486, "market_dynamics": -1.080785, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 118.489642, "high": 119.407394, "low": 114.11, "close": 114.27, "volume": 1908642}, "trend_line": 121.324932, "activity_lines": {"activity_5": 117.412953, "activity_10": 119.79862, "activity_20": 121.564494, "activity_30": 121.681158}, "trend_signal": 0, "fair_value": 98.117558, "relative_strength": -0.376153, "rate_of_change": -0.042265276450497886, "market_dynamics": -1.206589, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.11, "high": 118.66, "low": 113.4295, "close": 118.2, "volume": 1076088}, "trend_line": 121.389759, "activity_lines": {"activity_5": 117.182732, "activity_10": 119.22088, "activity_20": 121.189427, "activity_30": 121.479549}, "trend_signal": 0, "fair_value": 98.422184, "relative_strength": -0.361134, "rate_of_change": 0.05343254591726783, "market_dynamics": -1.245918, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.2, "high": 122.77, "low": 117.33, "close": 122.28, "volume": 1300768}, "trend_line": 121.528445, "activity_lines": {"activity_5": 118.654364, "activity_10": 119.493608, "activity_20": 121.215899, "activity_30": 121.536984}, "trend_signal": 0, "fair_value": 98.749324, "relative_strength": -0.500471, "rate_of_change": 0.114248517455255, "market_dynamics": -1.128656, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.87, "high": 128.3999, "low": 121.87, "close": 127.97, "volume": 1067480}, "trend_line": 121.803913, "activity_lines": {"activity_5": 121.932905, "activity_10": 120.841334, "activity_20": 121.766499, "activity_30": 121.952568}, "trend_signal": 0, "fair_value": 99.113186, "relative_strength": -0.364534, "rate_of_change": 0.2266695669478774, "market_dynamics": -0.80704, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.319961, "high": 128.466988, "low": 126.342495, "close": 128.417117, "volume": 998779}, "trend_line": 122.107736, "activity_lines": {"activity_5": 124.765039, "activity_10": 122.201367, "activity_20": 122.33601, "activity_30": 122.379227}, "trend_signal": 1, "fair_value": 99.476767, "relative_strength": -0.538816, "rate_of_change": 0.24943615727682608, "market_dynamics": -0.497507, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.0381, "high": 130.312205, "low": 127.419703, "close": 129.584092, "volume": 896599}, "trend_line": 122.408859, "activity_lines": {"activity_5": 127.217262, "activity_10": 123.667441, "activity_20": 122.992911, "activity_30": 122.861572}, "trend_signal": 1, "fair_value": 99.85079, "relative_strength": -0.558451, "rate_of_change": 0.2466043592848237, "market_dynamics": -0.028196, "expectation": {"probability": 60.0502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.479363, "high": 132.526465, "low": 128.646522, "close": 132.46662, "volume": 766476}, "trend_line": 122.901365, "activity_lines": {"activity_5": 129.609388, "activity_10": 125.554017, "activity_20": 123.891398, "activity_30": 123.51046}, "trend_signal": 1, "fair_value": 100.244031, "relative_strength": -0.670787, "rate_of_change": 0.4023450622965056, "market_dynamics": 0.32426, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.117525, "high": 134.631009, "low": 131.389412, "close": 132.725948, "volume": 770636}, "trend_line": 123.337215, "activity_lines": {"activity_5": 131.136849, "activity_10": 127.321583, "activity_20": 124.768706, "activity_30": 124.144304}, "trend_signal": 1, "fair_value": 100.631346, "relative_strength": -0.6694, "rate_of_change": 0.35463397823124426, "market_dynamics": 0.511213, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.805741, "high": 134.591113, "low": 131.469205, "close": 134.032561, "volume": 1039904}, "trend_line": 123.739383, "activity_lines": {"activity_5": 132.403451, "activity_10": 129.11231, "activity_20": 125.731211, "activity_30": 124.834326}, "trend_signal": 1, "fair_value": 101.024817, "relative_strength": -0.548312, "rate_of_change": 0.32607189971007794, "market_dynamics": 0.693441, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.790596, "high": 136.306666, "low": 134.486384, "close": 136.067286, "volume": 2895824}, "trend_line": 124.179212, "activity_lines": {"activity_5": 133.944123, "activity_10": 131.000363, "activity_20": 126.836097, "activity_30": 125.629675}, "trend_signal": 1, "fair_value": 101.422138, "relative_strength": -0.471973, "rate_of_change": 0.35544786901030784, "market_dynamics": 0.945557, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.927648, "high": 136.84527, "low": 132.456646, "close": 132.75587, "volume": 794818}, "trend_line": 124.575453, "activity_lines": {"activity_5": 133.87098, "activity_10": 131.937546, "activity_20": 127.573734, "activity_30": 126.183008}, "trend_signal": 1, "fair_value": 101.796628, "relative_strength": -0.389769, "rate_of_change": 0.3190880290011739, "market_dynamics": 0.908478, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.663517, "high": 134.386743, "low": 130.092773, "close": 133.2845, "volume": 1278366}, "trend_line": 124.987491, "activity_lines": {"activity_5": 133.762594, "activity_10": 132.634737, "activity_20": 128.323328, "activity_30": 126.744882}, "trend_signal": 1, "fair_value": 102.162292, "relative_strength": -0.545217, "rate_of_change": 0.33075376414646446, "market_dynamics": 0.926905, "expectation": {"probability": 60.8816, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.670906, "high": 136.047338, "low": 133.003029, "close": 134.650958, "volume": 657593}, "trend_line": 125.524302, "activity_lines": {"activity_5": 134.055169, "activity_10": 133.306112, "activity_20": 129.159686, "activity_30": 127.368331}, "trend_signal": 1, "fair_value": 102.543027, "relative_strength": -0.437955, "rate_of_change": 0.4294917801014184, "market_dynamics": 0.850695, "expectation": {"probability": 61.6831, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.710803, "high": 135.249406, "low": 131.125, "close": 131.69, "volume": 913589}, "trend_line": 125.813995, "activity_lines": {"activity_5": 133.232424, "activity_10": 133.214203, "activity_20": 129.665734, "activity_30": 127.766118}, "trend_signal": 1, "fair_value": 102.8937, "relative_strength": -0.24705, "rate_of_change": 0.23078638589043876, "market_dynamics": 0.608904, "expectation": {"probability": 60.7554, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 132.8, "high": 135.48, "low": 131.94, "close": 134.32, "volume": 953524}, "trend_line": 126.177018, "activity_lines": {"activity_5": 133.442516, "activity_10": 133.532841, "activity_20": 130.386475, "activity_30": 128.314893}, "trend_signal": 1, "fair_value": 103.266123, "relative_strength": -0.398241, "rate_of_change": 0.28853944269077403, "market_dynamics": 0.663204, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.93, "high": 136.2098, "low": 133.42, "close": 136.11, "volume": 638545}, "trend_line": 126.625131, "activity_lines": {"activity_5": 134.365761, "activity_10": 134.069607, "activity_20": 131.221786, "activity_30": 128.95573}, "trend_signal": 1, "fair_value": 103.638071, "relative_strength": -0.418043, "rate_of_change": 0.3551462913793003, "market_dynamics": 0.668709, "expectation": {"probability": 61.706, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 135.45, "high": 136.29, "low": 133.5, "close": 133.99, "volume": 944353}, "trend_line": 126.997043, "activity_lines": {"activity_5": 134.358731, "activity_10": 134.102266, "activity_20": 131.796985, "activity_30": 129.430883}, "trend_signal": 1, "fair_value": 103.992715, "relative_strength": -0.416455, "rate_of_change": 0.29371104855955404, "market_dynamics": 0.612812, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 134.71, "high": 135.19, "low": 132.62, "close": 133.1, "volume": 1116469}, "trend_line": 127.284211, "activity_lines": {"activity_5": 134.008, "activity_10": 133.94541, "activity_20": 132.236649, "activity_30": 129.824622}, "trend_signal": 1, "fair_value": 104.336205, "relative_strength": -0.479341, "rate_of_change": 0.22612180033199206, "market_dynamics": 0.454556, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 134.32, "high": 134.92, "low": 131.375, "close": 134.6, "volume": 872562}, "trend_line": 127.662944, "activity_lines": {"activity_5": 134.260667, "activity_10": 134.054479, "activity_20": 132.761236, "activity_30": 130.296609}, "trend_signal": 1, "fair_value": 104.700951, "relative_strength": -0.433428, "rate_of_change": 0.2975490809303888, "market_dynamics": 0.218563, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 135.03, "high": 140.02, "low": 135.03, "close": 139.5, "volume": 1214275}, "trend_line": 128.140502, "activity_lines": {"activity_5": 135.952667, "activity_10": 135.044141, "activity_20": 133.678386, "activity_30": 131.06029}, "trend_signal": 1, "fair_value": 105.098654, "relative_strength": -0.296951, "rate_of_change": 0.37407722635630425, "market_dynamics": 0.134514, "expectation": {"probability": 61.6346, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [77.274784, 75.999909, 76.772561, 78.443419, 78.018461, 77.342391, 74.91029, 74.580758, 74.706756, 75.743811, 73.223864, 72.14804, 76.063651, 76.713022, 78.670827, 79.484964, 79.804804, 80.492943, 82.828741, 83.46066, 83.04679, 82.287215, 83.533696, 85.189179, 85.841634, 86.825185, 88.237214, 87.516592, 89.366837, 90.067983, 89.649243, 90.584104, 91.696387, 92.418867, 91.588991, 90.749352, 87.712983, 89.968292, 90.62243, 92.106443, 93.307322, 93.492823, 93.053477, 93.854063, 95.435709, 96.001977, 96.346688, 98.149025, 99.285281, 97.67885, 96.523003, 90.077688, 94.397421, 98.051072, 99.549755, 99.069784, 96.189963, 99.265691, 100.881917, 101.173779, 101.222903, 103.099402, 103.580808, 103.325368, 101.40957, 106.63626, 104.14081, 106.76398, 107.265034, 108.296618, 107.795563, 105.476956, 104.818794, 106.386786, 102.757723, 107.205298, 106.189555, 105.686614, 107.994225, 109.088861, 107.353222, 106.258586, 101.022084, 100.134541, 101.998381, 98.077767, 87.102233, 97.177971, 93.064617, 98.641375, 100.569509, 104.099478, 105.216808, 104.88062, 105.286023, 107.481129, 107.540457, 106.788979, 110.940226, 111.911994, 111.832666, 113.022586, 114.579398, 112.387962, 114.509986, 115.362762, 115.620578, 114.490154, 116.513019, 118.555715, 119.448155, 119.809571, 121.06256, 119.0538, 120.207345, 123.05143, 123.518815, 121.97744, 120.585231, 119.252687, 122.196216, 123.628203, 123.329872, 123.399483, 123.956247, 123.876442, 124.544804, 122.779131, 124.405147, 124.0161, 124.056002, 122.200549, 123.686907, 121.871356, 119.696685, 120.075756, 118.489642, 115.11, 118.2, 121.87, 127.319961, 128.0381, 129.479363, 132.117525, 132.805741, 134.790596, 135.927648, 133.663517, 134.670906, 134.710803, 132.8, 134.93, 135.45, 134.71, 134.32, 135.03], "highs": [77.892905, 77.342391, 78.887693, 78.520201, 78.530342, 77.719058, 75.520893, 75.332187, 76.470719, 76.548256, 74.144323, 76.262339, 76.984401, 78.903438, 79.741805, 80.463867, 80.686785, 83.003199, 83.777052, 84.054589, 83.33796, 84.147199, 84.897035, 86.013804, 87.226006, 88.305381, 88.607263, 89.693065, 90.253007, 91.080749, 90.954153, 92.409103, 92.45792, 92.418867, 91.754966, 90.807931, 89.899852, 90.349059, 92.101561, 93.697852, 93.941933, 93.492823, 94.459385, 95.800952, 96.801001, 97.218471, 98.080458, 99.584528, 99.882795, 98.413499, 98.041277, 94.426807, 98.100049, 99.520369, 99.882795, 99.216714, 99.520369, 101.312911, 101.930274, 101.79273, 102.976594, 103.934493, 103.762563, 103.531685, 106.516694, 106.685383, 106.115556, 107.353456, 108.483285, 108.297895, 108.198372, 107.451838, 105.716199, 106.988343, 106.99998, 109.009968, 109.01983, 108.674674, 109.128307, 109.503047, 107.353222, 106.554433, 101.336668, 101.672948, 103.09586, 101.297059, 97.385616, 97.177971, 98.522721, 101.662119, 101.953811, 106.423128, 106.591221, 106.235258, 107.609672, 108.341374, 108.215205, 110.68241, 112.447458, 112.526786, 113.191158, 114.509986, 114.99587, 114.54846, 116.056883, 116.068484, 116.671675, 117.137727, 118.416891, 119.859669, 120.312358, 121.181892, 121.460334, 120.754285, 122.240966, 124.234808, 123.538704, 123.389538, 121.539889, 123.061375, 123.917584, 124.025977, 123.329872, 124.754291, 124.315367, 125.369982, 125.522409, 124.494927, 125.776785, 125.442604, 125.3628, 124.0161, 124.634584, 123.736784, 122.84896, 121.163091, 119.407394, 118.66, 122.77, 128.3999, 128.466988, 130.312205, 132.526465, 134.631009, 134.591113, 136.306666, 136.84527, 134.386743, 136.047338, 135.249406, 135.48, 136.2098, 136.29, 135.19, 134.92, 140.02], "lows": [75.198284, 75.710165, 76.627689, 77.129912, 77.409998, 75.152593, 73.795698, 73.40811, 74.706756, 73.514627, 71.450208, 72.031734, 75.734119, 76.577332, 78.670827, 79.345107, 79.591481, 80.492943, 82.355382, 83.368148, 82.053403, 82.287215, 82.657264, 84.945725, 84.955464, 86.22999, 86.357755, 86.815447, 88.840978, 88.78255, 89.444742, 90.133096, 91.403489, 90.427165, 89.81208, 87.059822, 87.376151, 88.123039, 90.545202, 91.715913, 92.536025, 91.28633, 91.989284, 93.727141, 95.343934, 95.817741, 95.856922, 97.962914, 96.865839, 95.122274, 93.398299, 90.028712, 93.89786, 98.015025, 98.127769, 95.357361, 95.444833, 98.992695, 100.712023, 100.252723, 100.530661, 102.716242, 101.940099, 100.957638, 100.900754, 103.7773, 103.914844, 106.006994, 107.215911, 107.176613, 103.767475, 104.985726, 103.605819, 103.231079, 102.668969, 106.899589, 106.189555, 105.563344, 106.976016, 106.96862, 103.879873, 100.805129, 97.836792, 99.6316, 99.125881, 90.147696, 85.965128, 92.906411, 90.839847, 96.876391, 99.471956, 103.318634, 103.031589, 104.475217, 104.893474, 106.670324, 106.472567, 106.294585, 110.503922, 110.97989, 111.009638, 112.487122, 111.247622, 112.387962, 113.994354, 113.577882, 115.303266, 114.05385, 116.344447, 117.633527, 117.959921, 119.232799, 117.636531, 117.721257, 119.542267, 122.43488, 119.103423, 119.411797, 117.06493, 119.103522, 122.189156, 122.255882, 120.749313, 123.220484, 122.649449, 123.857588, 123.700872, 121.941185, 123.367689, 121.522211, 121.961136, 121.487297, 122.140696, 120.355071, 118.908616, 116.265094, 114.11, 113.4295, 117.33, 121.87, 126.342495, 127.419703, 128.646522, 131.389412, 131.469205, 134.486384, 132.456646, 130.092773, 133.003029, 131.125, 131.94, 133.42, 133.5, 132.62, 131.375, 135.03], "closes": [75.864695, 76.492475, 78.559317, 77.622477, 77.487263, 75.191361, 74.706756, 75.09444, 75.423972, 73.524319, 71.721587, 75.96673, 76.974709, 78.77744, 79.591577, 80.425099, 80.580172, 82.649437, 83.368148, 83.640816, 82.267739, 83.894007, 84.848344, 85.773467, 86.932304, 88.208, 87.94507, 89.288932, 90.214055, 89.990078, 89.853744, 91.911178, 92.194312, 91.432779, 90.065925, 87.302927, 89.616816, 90.212373, 91.813545, 93.346375, 93.307322, 92.702001, 94.020039, 95.543105, 96.09961, 96.1116, 98.011891, 98.913059, 96.983383, 96.180167, 94.083971, 94.201514, 97.933528, 99.383234, 99.677094, 95.4847, 99.304872, 100.764373, 101.370272, 101.606062, 102.853787, 103.742717, 102.749941, 101.439044, 106.262925, 104.062213, 105.958362, 107.156964, 108.286793, 107.540123, 105.408184, 106.061354, 105.587998, 103.615681, 106.662911, 108.566197, 107.570177, 107.333499, 108.931075, 107.008066, 105.923292, 102.619661, 100.193711, 100.854437, 99.204984, 90.256463, 95.309163, 94.013853, 98.423842, 101.340763, 100.955136, 106.353912, 103.654524, 105.543107, 107.29326, 106.848306, 106.699988, 110.404762, 112.348298, 111.931826, 112.76477, 114.390994, 111.703758, 114.420742, 115.531334, 115.848647, 115.808983, 116.255203, 118.119411, 119.705971, 119.302409, 120.550426, 117.691424, 119.650462, 121.967496, 122.872432, 120.868645, 120.923339, 118.546638, 122.999223, 123.429316, 122.666584, 122.832655, 124.484951, 123.238007, 125.173264, 124.694438, 124.175709, 124.504902, 124.175709, 122.57962, 123.886418, 123.327787, 120.933653, 119.038298, 116.883578, 114.27, 118.2, 122.28, 127.97, 128.417117, 129.584092, 132.46662, 132.725948, 134.032561, 136.067286, 132.75587, 133.2845, 134.650958, 131.69, 134.32, 136.11, 133.99, 133.1, 134.6, 139.5], "volumes": [462737, 749556, 352135, 255766, 550324, 241738, 399204, 308961, 248380, 246468, 284308, 711978, 340862, 489986, 731119, 479758, 634977, 1576488, 440651, 561738, 746334, 538108, 895748, 643411, 588314, 698869, 1433883, 586379, 463869, 677151, 566346, 605018, 723013, 568579, 771586, 1398437, 701410, 518703, 1658678, 389816, 431466, 597511, 758617, 427928, 628505, 602627, 939655, 1194819, 584637, 482128, 681649, 866639, 454996, 415209, 2013132, 481088, 783740, 496573, 491049, 351072, 708598, 465820, 414902, 1028574, 964738, 752389, 520666, 533633, 598349, 711105, 730784, 475627, 406255, 618263, 689926, 515882, 815752, 975984, 1216722, 395651, 660841, 973796, 1027697, 775245, 1995831, 1828284, 2543984, 902123, 1718247, 1493552, 1098753, 874024, 1042791, 764076, 648215, 715250, 511589, 1390104, 807787, 862579, 1230862, 905720, 889292, 628895, 573509, 683279, 643170, 847710, 1091409, 1073234, 1650636, 1423461, 1421635, 1328745, 816330, 1294028, 1168525, 1139336, 3308063, 908615, 1017345, 843320, 1498397, 524949, 878609, 1055734, 910831, 1035602, 2264614, 1698788, 1757887, 1033450, 1232844, 1282970, 1534080, 1232478, 1908642, 1076088, 1300768, 1067480, 998779, 896599, 766476, 770636, 1039904, 2895824, 794818, 1278366, 657593, 913589, 953524, 638545, 944353, 1116469, 872562, 1214275], "sma": {"5": [null, null, null, null, 77.2052, 77.0706, 76.7134, 76.0205, 75.5808, 74.7882, 74.0942, 74.3462, 74.7223, 75.393, 76.6064, 78.3471, 79.2698, 80.4047, 81.3229, 82.1327, 82.5013, 83.164, 83.6038, 84.0849, 84.7432, 85.9312, 86.7414, 87.6296, 88.5177, 89.1292, 89.4584, 90.2516, 90.8327, 91.0764, 91.0916, 90.5814, 90.1226, 89.7262, 89.8023, 90.4584, 91.6593, 92.2763, 93.0379, 93.7838, 94.3344, 94.8953, 95.9572, 96.9359, 97.2239, 97.24, 96.8345, 96.0724, 95.8765, 96.3565, 97.0559, 97.336, 98.3567, 98.9229, 99.3203, 99.7061, 101.1799, 102.0674, 102.4646, 102.4783, 103.4097, 103.6514, 104.0945, 104.9759, 106.3455, 106.6009, 106.8701, 106.8907, 106.5769, 105.6427, 105.4672, 106.0988, 106.4006, 106.7497, 107.8128, 107.8818, 107.3532, 106.3631, 104.9352, 103.3198, 101.7592, 98.6259, 97.1638, 95.9278, 95.4417, 95.8688, 98.0086, 100.2175, 102.1456, 103.5695, 104.76, 105.9386, 106.0078, 107.3579, 108.7189, 109.6466, 110.8299, 112.3681, 112.6279, 113.0424, 113.7623, 114.3791, 114.6627, 115.573, 116.3127, 117.1476, 117.8384, 118.7867, 119.0739, 119.3801, 119.8324, 120.5464, 120.6101, 121.2565, 121.0357, 121.2421, 121.3534, 121.713, 122.0949, 123.2825, 123.3303, 123.6791, 124.0847, 124.3533, 124.3573, 124.5448, 124.0261, 123.8645, 123.6949, 122.9806, 121.9532, 120.8139, 118.8907, 117.8651, 118.1344, 119.9207, 122.2274, 125.2902, 128.1436, 130.2328, 131.4453, 132.9753, 133.6097, 133.7732, 134.1582, 133.6897, 133.3403, 134.0111, 134.1522, 133.842, 134.424, 135.46], "10": [77.199409, 77.224562, 77.55487, 77.618614, 77.745136, 77.455665, 77.059785, 76.617682, 76.390105, 75.996708, 75.582397, 75.529822, 75.371361, 75.486858, 75.697289, 76.220663, 76.808005, 77.563504, 78.357922, 79.369572, 80.424187, 81.216914, 82.004278, 82.703881, 83.437953, 84.216243, 84.952733, 85.616683, 86.301273, 86.9362, 87.6948, 88.496517, 89.231114, 89.797045, 90.110407, 90.0199, 90.187075, 90.279419, 90.439368, 90.774997, 91.120355, 91.199438, 91.38201, 91.793043, 92.396411, 93.277279, 94.116786, 94.986855, 95.503839, 95.787218, 95.864883, 96.014834, 96.406183, 96.790196, 97.147944, 97.085254, 97.214552, 97.399684, 97.838373, 98.380962, 99.257944, 100.212064, 100.693705, 100.899286, 101.557869, 102.415621, 103.08097, 103.720229, 104.411881, 105.005287, 105.260727, 105.49259, 105.776396, 105.99406, 106.034058, 106.484457, 106.645638, 106.663292, 106.72772, 106.674514, 106.726025, 106.381856, 105.842427, 105.566303, 104.82051, 102.989537, 101.763435, 100.431471, 99.380747, 98.814017, 98.317201, 98.690626, 99.036708, 99.505575, 100.314402, 101.973587, 103.112669, 104.75176, 106.144206, 107.203312, 108.384275, 109.187984, 109.992907, 110.88067, 111.704478, 112.604512, 113.515411, 114.100456, 114.677567, 115.454981, 116.108745, 116.724688, 117.323455, 117.846427, 118.490043, 119.192422, 119.698388, 120.165202, 120.207924, 120.537249, 120.94994, 121.161556, 121.675679, 122.159128, 122.286179, 122.516262, 122.898842, 123.224079, 123.819905, 123.937554, 123.852584, 123.974567, 124.024081, 123.668951, 123.24898, 122.420011, 121.377567, 120.779997, 120.557506, 120.936935, 121.520685, 122.090453, 123.004336, 124.183565, 125.682992, 127.601362, 129.449949, 130.958399, 132.195495, 132.567495, 133.157784, 133.810374, 133.962712, 134.000118, 134.056861, 134.400133], "20": [74.627932, 74.91864, 75.2843, 75.605043, 75.894484, 76.092227, 76.271515, 76.410999, 76.549637, 76.521594, 76.390903, 76.377192, 76.463116, 76.552736, 76.721212, 76.838164, 76.933895, 77.090593, 77.374013, 77.68314, 78.003292, 78.373368, 78.68782, 79.095369, 79.567621, 80.218453, 80.880369, 81.590093, 82.329598, 83.152886, 84.059493, 84.856716, 85.617696, 86.250463, 86.77418, 87.118072, 87.569904, 87.948051, 88.370321, 88.855599, 89.407578, 89.847977, 90.306562, 90.795044, 91.253409, 91.648589, 92.15193, 92.633137, 92.971603, 93.281108, 93.492619, 93.607136, 93.894097, 94.291619, 94.772178, 95.181266, 95.665669, 96.193269, 96.671106, 97.08409, 97.561413, 98.113449, 98.549944, 98.844741, 99.352907, 99.750437, 100.147761, 100.559956, 101.125127, 101.693124, 102.259335, 102.852327, 103.235051, 103.446673, 103.795964, 104.450039, 104.863304, 105.19176, 105.5698, 105.839901, 105.993376, 105.937223, 105.809412, 105.780181, 105.427284, 104.736997, 104.204537, 103.547381, 103.054234, 102.744266, 102.521613, 102.536241, 102.439567, 102.535939, 102.567456, 102.481562, 102.438052, 102.591615, 102.762476, 103.008664, 103.350738, 103.939305, 104.514807, 105.193123, 106.00944, 107.289049, 108.31404, 109.426108, 110.410886, 111.329147, 112.24651, 112.956336, 113.658181, 114.363549, 115.097261, 115.898467, 116.6069, 117.132829, 117.442746, 117.996115, 118.529343, 118.943122, 119.499567, 120.002777, 120.388111, 120.854342, 121.298615, 121.69464, 122.013915, 122.237401, 122.401262, 122.568062, 122.84988, 122.914039, 122.767579, 122.468137, 122.138204, 122.002038, 122.188706, 122.437244, 122.686635, 123.03251, 123.514208, 123.926258, 124.465986, 125.010687, 125.413758, 125.869198, 126.376501, 126.752215, 127.339234, 127.950413, 128.483524, 129.091841, 129.869927, 131.000748], "30": [72.837671, 73.057923, 73.307733, 73.55126, 73.79188, 74.02121, 74.188974, 74.478716, 74.743943, 74.914198, 74.946087, 75.122368, 75.313321, 75.565648, 75.828752, 76.135039, 76.450345, 76.795168, 77.152399, 77.47092, 77.735331, 77.990433, 78.31017, 78.603117, 78.960126, 79.297524, 79.606841, 79.932623, 80.349767, 80.767493, 81.233795, 81.747751, 82.202251, 82.662595, 83.081883, 83.485602, 83.982604, 84.486535, 85.032854, 85.69359, 86.413114, 86.970956, 87.539134, 88.09799, 88.648257, 89.171141, 89.752198, 90.294319, 90.74816, 91.166138, 91.560013, 91.903596, 92.339769, 92.793428, 93.218254, 93.460811, 93.839471, 94.221986, 94.59386, 94.981059, 95.414394, 95.808778, 96.160633, 96.494175, 97.034075, 97.592718, 98.137436, 98.702256, 99.251364, 99.724489, 100.127851, 100.573163, 100.958761, 101.227847, 101.579957, 101.99511, 102.31372, 102.594401, 102.992658, 103.353588, 103.748232, 104.028837, 104.104176, 104.153216, 104.137479, 103.963205, 103.830014, 103.604997, 103.506783, 103.497939, 103.434651, 103.521691, 103.551844, 103.688646, 103.72299, 103.81586, 103.840581, 103.948841, 104.084224, 104.230614, 104.475834, 104.753489, 104.957347, 105.317516, 105.61313, 105.855878, 106.130505, 106.427895, 106.734173, 107.157437, 107.603407, 108.201099, 108.784357, 109.410891, 110.169641, 111.25684, 112.108823, 113.005806, 113.676566, 114.398514, 115.147654, 115.691409, 116.33068, 116.962075, 117.493567, 118.104399, 118.704214, 119.163245, 119.568465, 119.976595, 120.303756, 120.620271, 121.007738, 121.224835, 121.341734, 121.376232, 121.324932, 121.389759, 121.528445, 121.803913, 122.107736, 122.408859, 122.901365, 123.337215, 123.739383, 124.179212, 124.575453, 124.987491, 125.524302, 125.813995, 126.177018, 126.625131, 126.997043, 127.284211, 127.662944, 128.140502], "50": [70.155014, 70.292285, 70.537813, 70.827622, 71.149276, 71.405924, 71.674066, 71.893082, 72.067534, 72.248848, 72.315849, 72.478633, 72.639244, 72.819303, 73.063555, 73.352345, 73.648953, 73.986754, 74.321468, 74.622299, 74.903919, 75.184101, 75.459768, 75.768904, 76.102176, 76.500107, 76.865532, 77.323267, 77.778205, 78.209673, 78.591449, 79.016107, 79.435071, 79.839574, 80.206924, 80.528252, 80.898168, 81.256321, 81.639567, 82.024791, 82.40423, 82.733451, 83.108727, 83.479888, 83.877439, 84.23795, 84.624877, 85.012828, 85.398501, 85.772939, 86.137324, 86.491505, 86.878989, 87.314204, 87.758001, 88.163868, 88.65583, 89.169229, 89.688155, 90.24979, 90.872434, 91.427953, 91.943458, 92.39669, 92.930117, 93.402859, 93.910423, 94.400574, 94.898947, 95.376933, 95.839742, 96.283089, 96.697882, 97.054726, 97.449338, 97.856502, 98.249004, 98.609895, 98.984236, 99.324596, 99.645987, 99.860156, 100.020144, 100.208577, 100.391359, 100.450429, 100.564276, 100.640306, 100.772512, 100.9324, 101.085356, 101.358394, 101.551084, 101.751084, 101.974957, 102.189691, 102.363453, 102.593287, 102.900585, 103.215618, 103.589234, 103.993024, 104.268429, 104.569179, 104.886264, 105.293542, 105.623625, 105.933441, 106.268424, 106.630422, 106.959395, 107.295549, 107.594379, 107.958607, 108.272698, 108.648903, 108.947108, 109.222436, 109.427633, 109.736815, 110.097237, 110.429342, 110.774235, 111.191621, 111.523122, 111.855264, 112.197749, 112.534593, 112.84607, 113.189423, 113.522549, 113.947884, 114.410566, 114.81215, 115.208816, 115.741359, 116.120575, 116.604298, 117.081422, 117.614006, 118.163246, 118.62785, 119.204091, 119.747748, 120.282534, 120.866914, 121.388032, 121.845626, 122.291679, 122.686843, 123.117948, 123.552328, 123.998053, 124.371638, 124.753011, 125.226038], "200": [null, null, null, null, null, null, null, null, null, null, 67.332082, 67.444896, 67.560143, 67.679154, 67.804677, 67.939856, 68.06739, 68.20054, 68.340426, 68.510837, 68.675479, 68.873817, 69.107992, 69.326111, 69.555502, 69.765345, 69.96681, 70.178035, 70.393886, 70.6, 70.810805, 71.023623, 71.230714, 71.421188, 71.616946, 71.793502, 71.98909, 72.177344, 72.36852, 72.563935, 72.760217, 72.949009, 73.137387, 73.331252, 73.525087, 73.709447, 73.910089, 74.123116, 74.32742, 74.529265, 74.715796, 74.89229, 75.086681, 75.289941, 75.511409, 75.690733, 75.883475, 76.084468, 76.28117, 76.473661, 76.674862, 76.875989, 77.071968, 77.257986, 77.461541, 77.658761, 77.858974, 78.075728, 78.282961, 78.481794, 78.672488, 78.875829, 79.07503, 79.255267, 79.453448, 79.656601, 79.850423, 80.033468, 80.219401, 80.396046, 80.56708, 80.718273, 80.862531, 81.011055, 81.146719, 81.235582, 81.347837, 81.459839, 81.583741, 81.716408, 81.845645, 82.005772, 82.144141, 82.293737, 82.448424, 82.598163, 82.749883, 82.913957, 83.085377, 83.261144, 83.443141, 83.631417, 83.815435, 84.009649, 84.202073, 84.389776, 84.572903, 84.750353, 84.938112, 85.132722, 85.334587, 85.54867, 85.733772, 85.936201, 86.140972, 86.347055, 86.552379, 86.759299, 86.977532, 87.215477, 87.448864, 87.68491, 87.928069, 88.176136, 88.423542, 88.691255, 88.933566, 89.166536, 89.400583, 89.638761, 89.876583, 90.131924, 90.3965, 90.650526, 90.90374, 91.156314, 91.37399, 91.615389, 91.894851, 92.222082, 92.530804, 92.853156, 93.183124, 93.518, 93.850665, 94.179102, 94.488938, 94.789536, 95.101813, 95.413497, 95.74988, 96.082285, 96.420821, 96.770661, 97.136638, 97.522343]}, "ema": {"5": [null, null, null, null, 77.2052, 76.5339, 75.9249, 75.6481, 75.5734, 74.8903, 73.8341, 74.545, 75.3549, 76.4957, 77.5277, 78.4935, 79.189, 80.3425, 81.3511, 82.1143, 82.1655, 82.7416, 83.4439, 84.2204, 85.1244, 86.1522, 86.7499, 87.5962, 88.4688, 88.9759, 89.2685, 90.1494, 90.831, 91.0316, 90.7097, 89.5741, 89.5884, 89.7964, 90.4688, 91.428, 92.0544, 92.2703, 92.8535, 93.7501, 94.5332, 95.0594, 96.0435, 97.0, 96.9945, 96.723, 95.8434, 95.2961, 96.1752, 97.2446, 98.0554, 97.1985, 97.9006, 98.8552, 99.6936, 100.3311, 101.172, 102.0289, 102.2692, 101.9925, 103.416, 103.6314, 104.407, 105.3237, 106.3114, 106.721, 106.2834, 106.2094, 106.0022, 105.2067, 105.6921, 106.6501, 106.9568, 107.0824, 107.6986, 107.4684, 106.9534, 105.5088, 103.7371, 102.7762, 101.5858, 97.8094, 96.976, 95.9886, 96.8003, 98.3138, 99.1943, 101.5808, 102.272, 103.3624, 104.6727, 105.3979, 105.8319, 107.3562, 109.0202, 109.9908, 110.9154, 112.074, 111.9506, 112.774, 113.6931, 114.4116, 114.8774, 115.3367, 116.2642, 117.4115, 118.0418, 118.878, 118.4825, 118.8718, 119.9037, 120.8933, 120.8851, 120.8978, 120.1141, 121.0758, 121.8603, 122.1291, 122.3636, 123.0707, 123.1265, 123.8087, 124.104, 124.1279, 124.2536, 124.2276, 123.6783, 123.7477, 123.6077, 122.7164, 121.4903, 119.9547, 118.0598, 118.1066, 119.4977, 122.3218, 124.3536, 126.0971, 128.2203, 129.7222, 131.159, 132.7951, 132.782, 132.9495, 133.5167, 132.9078, 133.3785, 134.289, 134.1893, 133.8262, 134.0842, 135.8894], "10": [null, null, null, null, null, null, null, null, null, 75.9967, 75.2194, 75.3553, 75.6497, 76.2184, 76.8317, 77.485, 78.0478, 78.8845, 79.6997, 80.4162, 80.7529, 81.324, 81.9648, 82.6573, 83.4346, 84.3025, 84.9647, 85.751, 86.5624, 87.1856, 87.6708, 88.4417, 89.124, 89.5438, 89.6387, 89.214, 89.2873, 89.4555, 89.8842, 90.5137, 91.0216, 91.3272, 91.8168, 92.4943, 93.1498, 93.6883, 94.4744, 95.2814, 95.5909, 95.698, 95.4046, 95.1858, 95.6854, 96.3577, 96.9613, 96.6928, 97.1677, 97.8217, 98.4669, 99.0376, 99.7315, 100.4608, 100.877, 100.9792, 101.9399, 102.3257, 102.9862, 103.7445, 104.5704, 105.1104, 105.1645, 105.3276, 105.3749, 105.0551, 105.3474, 105.9326, 106.2304, 106.4309, 106.8855, 106.9078, 106.7288, 105.9817, 104.9293, 104.1884, 103.2823, 100.914, 99.8949, 98.8257, 98.7526, 99.2232, 99.5381, 100.7773, 101.3004, 102.0718, 103.0212, 103.717, 104.2594, 105.3767, 106.6443, 107.6057, 108.5437, 109.6068, 109.9881, 110.794, 111.6554, 112.4178, 113.0344, 113.62, 114.438, 115.3958, 116.1061, 116.9142, 117.0555, 117.5273, 118.3346, 119.1597, 119.4704, 119.7346, 119.5186, 120.1514, 120.7474, 121.0963, 121.412, 121.9708, 122.2012, 122.7415, 123.0966, 123.2928, 123.5132, 123.6337, 123.442, 123.5228, 123.4874, 123.023, 122.2985, 121.314, 120.0333, 119.7, 120.1691, 121.5874, 122.8292, 124.0573, 125.5863, 126.8844, 128.1841, 129.6174, 130.188, 130.751, 131.4601, 131.5019, 132.0143, 132.759, 132.9828, 133.0041, 133.2943, 134.4226], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.6831, 78.1197, 78.6697, 79.2581, 79.8786, 80.5504, 81.2797, 81.9145, 82.6168, 83.3404, 83.9737, 84.5337, 85.2363, 85.899, 86.426, 86.7727, 86.8232, 87.0892, 87.3867, 87.8083, 88.3357, 88.8092, 89.1799, 89.6409, 90.203, 90.7646, 91.2738, 91.9156, 92.582, 93.0012, 93.3039, 93.3782, 93.4566, 93.883, 94.4068, 94.9088, 94.9636, 95.3771, 95.8901, 96.4121, 96.9067, 97.4731, 98.0702, 98.5159, 98.7943, 99.5056, 99.9396, 100.5128, 101.1456, 101.8257, 102.3699, 102.6593, 102.9833, 103.2313, 103.2679, 103.5913, 104.0651, 104.3989, 104.6784, 105.0834, 105.2667, 105.3292, 105.0712, 104.6067, 104.2493, 103.7689, 102.482, 101.7989, 101.0574, 100.8066, 100.8575, 100.8668, 101.3894, 101.6051, 101.9802, 102.4862, 102.9016, 103.2634, 103.9435, 104.7439, 105.4285, 106.1272, 106.9142, 107.3704, 108.0418, 108.7551, 109.4307, 110.0382, 110.6303, 111.3435, 112.1399, 112.8221, 113.5581, 113.9518, 114.4945, 115.2062, 115.9363, 116.4061, 116.8363, 116.9992, 117.5706, 118.1286, 118.5608, 118.9676, 119.4931, 119.8497, 120.3567, 120.7699, 121.0942, 121.419, 121.6816, 121.7671, 121.969, 122.0984, 121.9874, 121.7066, 121.2472, 120.5827, 120.3558, 120.5391, 121.2468, 121.9297, 122.6587, 123.5927, 124.4626, 125.374, 126.3924, 126.9985, 127.5971, 128.2689, 128.5947, 129.14, 129.8038, 130.2025, 130.4784, 130.871, 131.6928], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.7675, 81.3537, 82.0348, 82.6903, 83.2543, 83.6938, 83.9266, 84.2937, 84.6756, 85.1361, 85.6658, 86.1588, 86.5809, 87.0609, 87.6081, 88.156, 88.6692, 89.272, 89.894, 90.3514, 90.7274, 90.944, 91.1541, 91.5915, 92.0942, 92.5834, 92.7706, 93.1922, 93.6807, 94.1768, 94.6561, 95.185, 95.7371, 96.1895, 96.5282, 97.1563, 97.6018, 98.1409, 98.7226, 99.3397, 99.8687, 100.2261, 100.6026, 100.9242, 101.0979, 101.4569, 101.9156, 102.2804, 102.6064, 103.0144, 103.2721, 103.4431, 103.39, 103.1838, 103.0335, 102.7865, 101.9781, 101.5479, 101.0618, 100.8916, 100.9206, 100.9228, 101.2732, 101.4268, 101.6924, 102.0538, 102.3631, 102.6429, 103.1436, 103.7375, 104.2662, 104.8145, 105.4323, 105.8369, 106.3907, 106.9804, 107.5526, 108.0852, 108.6123, 109.2257, 109.9018, 110.5083, 111.1562, 111.5778, 112.0986, 112.7353, 113.3894, 113.8719, 114.3268, 114.5991, 115.141, 115.6757, 116.1268, 116.5594, 117.0707, 117.4686, 117.9657, 118.3998, 118.7724, 119.1423, 119.467, 119.6678, 119.94, 120.1586, 120.2086, 120.1331, 119.9234, 119.5587, 119.471, 119.6523, 120.1889, 120.7197, 121.2916, 122.0126, 122.7038, 123.4347, 124.2497, 124.7985, 125.346, 125.9463, 126.3168, 126.8332, 127.4317, 127.8548, 128.1932, 128.6065, 129.3093], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.7729, 86.0988, 86.4166, 86.8682, 87.359, 87.8421, 88.1418, 88.5795, 89.0574, 89.5402, 90.0134, 90.517, 91.0356, 91.495, 91.885, 92.4488, 92.9042, 93.4162, 93.955, 94.517, 95.0278, 95.4348, 95.8516, 96.2334, 96.5229, 96.9205, 97.3772, 97.7769, 98.1517, 98.5744, 98.9052, 99.1804, 99.3153, 99.3497, 99.4087, 99.4007, 99.0421, 98.8957, 98.7043, 98.6933, 98.7971, 98.8817, 99.1748, 99.3504, 99.5933, 99.8953, 100.1679, 100.4241, 100.8155, 101.2677, 101.6859, 102.1204, 102.6016, 102.9586, 103.4081, 103.8835, 104.3527, 104.802, 105.2511, 105.7558, 106.3028, 106.8126, 107.3513, 107.7568, 108.2233, 108.7622, 109.3156, 109.7686, 110.2061, 110.5332, 111.022, 111.5086, 111.9462, 112.3731, 112.8481, 113.2555, 113.7229, 114.1531, 114.5462, 114.9367, 115.299, 115.5845, 115.9101, 116.201, 116.3866, 116.4906, 116.506, 116.4183, 116.4882, 116.7153, 117.1567, 117.5982, 118.0683, 118.6329, 119.1856, 119.7678, 120.407, 120.8913, 121.3773, 121.8978, 122.2818, 122.7539, 123.2777, 123.6978, 124.0665, 124.4796, 125.0686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.330157, 76.880732, 77.265126, 77.400984, 77.496921, 76.825626, 76.037686, 75.498021, 75.299192, 74.613712, 73.591518, 74.215689, 75.091856, 76.443581, 77.843121, 79.116018, 79.860372, 80.986918, 81.974719, 82.747362, 82.792363, 83.256611, 83.81805, 84.541268, 85.490412, 86.645354, 87.316636, 88.165801, 89.027301, 89.518103, 89.759609, 90.577209, 91.224781, 91.424816, 91.087985, 89.825098, 89.503562, 89.533503, 90.229296, 91.410649, 92.360287, 92.707859, 93.289097, 94.12418, 94.896127, 95.488522, 96.527396, 97.512666, 97.528509, 97.180595, 96.128579, 95.250919, 95.871288, 97.040196, 98.147066, 97.623343, 98.279629, 99.082192, 99.897997, 100.659931, 101.709174, 102.563456, 102.790955, 102.449118, 103.710656, 103.928166, 104.697164, 105.717987, 106.821617, 107.219841, 106.822272, 106.552695, 106.118466, 105.131397, 105.471478, 106.504468, 106.994918, 107.305886, 108.033014, 107.764779, 107.111942, 105.534088, 103.477619, 102.117377, 100.745761, 96.91151, 95.805947, 94.755981, 95.588001, 97.554369, 99.249808, 102.031595, 103.17727, 104.30976, 105.551017, 106.247123, 106.500912, 107.966554, 109.630025, 110.700993, 111.740371, 112.927392, 112.705935, 113.303539, 114.133178, 114.82862, 115.30525, 115.836087, 116.684896, 117.815981, 118.534237, 119.438247, 119.07316, 119.265338, 120.127791, 121.14112, 121.248519, 121.352935, 120.449656, 121.10416, 121.833247, 122.270965, 122.644176, 123.440865, 123.426019, 124.04034, 124.378788, 124.409137, 124.45968, 124.399161, 123.7441, 123.697547, 123.518652, 122.598241, 121.284128, 119.594269, 117.412953, 117.182732, 118.654364, 121.932905, 124.765039, 127.217262, 129.609388, 131.136849, 132.403451, 133.944123, 133.87098, 133.762594, 134.055169, 133.232424, 133.442516, 134.365761, 134.358731, 134.008, 134.260667, 135.952667], "10": [77.436331, 77.307797, 77.55048, 77.562772, 77.53889, 77.074568, 76.574766, 76.217431, 76.000393, 75.479341, 74.702046, 74.771925, 75.034631, 75.653918, 76.400231, 77.259833, 78.052471, 79.11455, 80.169939, 81.130466, 81.657405, 82.288282, 82.948541, 83.633849, 84.402653, 85.269934, 85.947902, 86.736302, 87.572188, 88.24288, 88.773343, 89.539957, 90.212283, 90.612586, 90.661473, 90.151022, 90.077734, 90.082334, 90.361266, 90.889813, 91.350235, 91.637807, 92.150644, 92.907206, 93.690219, 94.365708, 95.226546, 96.098596, 96.461601, 96.58457, 96.274889, 95.972458, 96.321311, 96.862593, 97.387484, 97.085076, 97.488643, 98.134065, 98.85599, 99.541024, 100.354265, 101.169679, 101.631111, 101.766627, 102.741834, 103.197169, 103.841304, 104.582394, 105.412678, 105.98145, 106.054704, 106.200272, 106.217619, 105.824762, 105.946371, 106.40676, 106.604164, 106.729229, 107.141554, 107.192526, 107.05594, 106.309328, 105.184211, 104.277304, 103.1207, 100.472692, 99.07626, 97.667245, 97.302222, 97.658588, 98.047883, 99.509103, 100.41163, 101.594612, 103.010554, 104.198537, 105.057882, 106.383718, 107.764906, 108.817201, 109.828375, 110.920506, 111.377919, 112.18298, 113.028555, 113.782041, 114.364672, 114.862816, 115.593535, 116.50779, 117.207323, 118.014901, 118.190671, 118.613763, 119.363048, 120.159846, 120.464614, 120.687333, 120.393048, 120.900557, 121.426388, 121.738505, 122.042341, 122.553118, 122.749277, 123.274202, 123.670234, 123.902392, 124.135269, 124.19996, 123.953063, 123.959215, 123.841619, 123.279723, 122.437786, 121.28044, 119.79862, 119.22088, 119.493608, 120.841334, 122.201367, 123.667441, 125.554017, 127.321583, 129.11231, 131.000363, 131.937546, 132.634737, 133.306112, 133.214203, 133.532841, 134.069607, 134.102266, 133.94541, 134.054479, 135.044141], "20": [76.061421, 76.238997, 76.585728, 76.808412, 76.987671, 76.920707, 76.788757, 76.676654, 76.582652, 76.294526, 75.837383, 75.796985, 75.853892, 76.074304, 76.363717, 76.716468, 77.07285, 77.617187, 78.21505, 78.811888, 79.248517, 79.809537, 80.426201, 81.101025, 81.8474, 82.670293, 83.406161, 84.206977, 85.028306, 85.757876, 86.396053, 87.143832, 87.842651, 88.396469, 88.759846, 88.810203, 89.048178, 89.299842, 89.667984, 90.141894, 90.565868, 90.879623, 91.276962, 91.77568, 92.280877, 92.743562, 93.349591, 93.993508, 94.407817, 94.713394, 94.789857, 94.857371, 95.269409, 95.792184, 96.305086, 96.372945, 96.76567, 97.25126, 97.744308, 98.214304, 98.763799, 99.352495, 99.794065, 100.069218, 100.775712, 101.224217, 101.815448, 102.482991, 103.21888, 103.829832, 104.183647, 104.545744, 104.806285, 104.842535, 105.148843, 105.603151, 105.900307, 106.135564, 106.491689, 106.628667, 106.636609, 106.315303, 105.768302, 105.296399, 104.67019, 103.22535, 102.327461, 101.35692, 100.868964, 100.705776, 100.535383, 100.900364, 101.006867, 101.302442, 101.75552, 102.16322, 102.564975, 103.323709, 104.252917, 105.126189, 106.055342, 107.106794, 107.846266, 108.789689, 109.77428, 110.711347, 111.52277, 112.279071, 113.107005, 113.992251, 114.751609, 115.542458, 115.993419, 116.564112, 117.288298, 118.02879, 118.502141, 118.91323, 119.047879, 119.577067, 120.094515, 120.488538, 120.858969, 121.333768, 121.641885, 122.097614, 122.463337, 122.737346, 123.00499, 123.210875, 123.243468, 123.384911, 123.457266, 123.274768, 122.90565, 122.345269, 121.564494, 121.189427, 121.215899, 121.766499, 122.33601, 122.992911, 123.891398, 124.768706, 125.731211, 126.836097, 127.573734, 128.323328, 129.159686, 129.665734, 130.386475, 131.221786, 131.796985, 132.236649, 132.761236, 133.678386], "30": [74.602315, 74.838109, 75.193038, 75.471408, 75.725344, 75.815633, 75.859862, 75.918279, 75.979263, 75.900578, 75.694603, 75.760451, 75.879957, 76.103448, 76.363186, 76.659724, 76.946507, 77.346448, 77.770512, 78.189119, 78.498591, 78.895925, 79.338371, 79.819874, 80.357241, 80.953878, 81.511784, 82.136435, 82.799754, 83.421709, 84.007919, 84.696782, 85.370754, 85.966272, 86.443906, 86.716232, 87.111794, 87.513714, 87.986425, 88.522781, 89.013989, 89.419724, 89.874504, 90.390889, 90.907122, 91.388628, 91.958999, 92.550023, 92.981575, 93.332027, 93.520275, 93.690694, 94.079722, 94.534139, 94.978246, 95.124469, 95.501505, 95.948273, 96.409453, 96.861853, 97.369771, 97.907082, 98.354899, 98.695441, 99.325683, 99.779112, 100.318831, 100.900736, 101.519093, 102.053852, 102.420542, 102.803348, 103.126886, 103.2983, 103.648949, 104.099675, 104.459356, 104.783213, 105.192031, 105.451089, 105.616877, 105.544066, 105.296638, 105.086978, 104.767737, 103.872187, 103.313862, 102.680561, 102.346293, 102.20655, 102.042498, 102.230838, 102.239408, 102.367876, 102.600432, 102.802065, 102.988138, 103.411634, 103.953534, 104.459831, 105.010422, 105.650109, 106.098514, 106.709055, 107.368011, 108.028367, 108.670503, 109.32371, 110.078001, 110.914891, 111.698438, 112.533729, 113.146008, 113.847047, 114.657151, 115.476686, 116.096802, 116.665481, 117.022954, 117.624415, 118.207048, 118.69214, 119.152866, 119.678948, 120.083846, 120.579311, 121.004475, 121.357474, 121.702097, 121.999339, 122.167276, 122.398415, 122.573094, 122.568314, 122.427247, 122.139624, 121.681158, 121.479549, 121.536984, 121.952568, 122.379227, 122.861572, 123.51046, 124.144304, 124.834326, 125.629675, 126.183008, 126.744882, 127.368331, 127.766118, 128.314893, 128.95573, 129.430883, 129.824622, 130.296609, 131.06029], "50": [72.475248, 72.723776, 73.047974, 73.325804, 73.586966, 73.745479, 73.874924, 74.009056, 74.147522, 74.204651, 74.183974, 74.327146, 74.503463, 74.744176, 75.009755, 75.298444, 75.581888, 75.934848, 76.302746, 76.66821, 76.968031, 77.320584, 77.699574, 78.104033, 78.541813, 79.016551, 79.465373, 79.952565, 80.458087, 80.936984, 81.393614, 81.915956, 82.432748, 82.903247, 83.30428, 83.582555, 83.938969, 84.304232, 84.718241, 85.177331, 85.619783, 86.023618, 86.466229, 86.953852, 87.448743, 87.928514, 88.468668, 89.028989, 89.498423, 89.921233, 90.247156, 90.563399, 91.012105, 91.502468, 91.987287, 92.290295, 92.727197, 93.202042, 93.680514, 94.147883, 94.642157, 95.146874, 95.590874, 95.96325, 96.507024, 96.943577, 97.435949, 97.955421, 98.499979, 98.995711, 99.389094, 99.789941, 100.15484, 100.426126, 100.802918, 101.238873, 101.619801, 101.976056, 102.380808, 102.695468, 102.954241, 103.070855, 103.083936, 103.116653, 103.077297, 102.67985, 102.478231, 102.221352, 102.134432, 102.156716, 102.157608, 102.364218, 102.454262, 102.610812, 102.828152, 103.019264, 103.196139, 103.511484, 103.894034, 104.2482, 104.622676, 105.046275, 105.348656, 105.746786, 106.176675, 106.606572, 107.018942, 107.435867, 107.913748, 108.440711, 108.937652, 109.470633, 109.878315, 110.351102, 110.90047, 111.473009, 111.952215, 112.421871, 112.787526, 113.319745, 113.856706, 114.349621, 114.836026, 115.373701, 115.846108, 116.381408, 116.884905, 117.354629, 117.824053, 118.268352, 118.636595, 119.043021, 119.410861, 119.666668, 119.832399, 119.898076, 119.840376, 119.921922, 120.144499, 120.571502, 120.995153, 121.443029, 121.985726, 122.515995, 123.076184, 123.695194, 124.161427, 124.627955, 125.130125, 125.498687, 125.954889, 126.464381, 126.873702, 127.230641, 127.631753, 128.210067], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.31, 1.3185, 1.2021, 1.261, 1.2902, 1.2064, 1.0205, 0.8642, 0.7618, 0.8696, 1.1777, 1.348, 1.5097, 1.6271, 1.7456, 1.7546, 1.6808, 1.5564, 1.5006, 1.4614, 1.5756, 1.676, 1.6558, 1.6914, 1.7599, 1.8537, 2.0437, 2.2708, 2.3055, 2.3464, 2.275, 2.1259, 2.1658, 2.2065, 2.3483, 2.6448, 2.8941, 2.9406, 2.9474, 2.8058, 2.5866, 2.5298, 2.5281, 2.4931, 2.3688, 2.2373, 2.0142, 1.7823, 1.7539, 1.785, 1.8111, 1.6944, 1.6241, 1.5395, 1.4757, 1.6266, 1.6783, 1.6841, 1.6563, 1.5931, 1.6975, 1.862, 2.0557, 2.2883, 2.2851, 2.1844, 2.0282, 1.8955, 1.7203, 1.5075, 1.4503, 1.4138, 1.3421, 1.35, 1.3907, 1.3319, 1.4021, 1.3982, 1.0792, 0.7737, 0.3752, -0.0631, -0.2634, -0.5264, -0.6056, -0.4475, -0.3808, -0.0804, 0.0435, 0.1843, 0.2788, 0.2842, 0.2788, 0.2509, 0.3483, 0.3995, 0.6118, 0.7741, 0.8389, 1.0428, 1.0886, 1.0524, 1.1177, 1.0543, 1.0615, 1.2296, 1.3878, 1.6661, 1.9208, 2.1029, 2.3849, 2.8241, 3.056, 3.2857, 3.1832, 2.8238, 2.7106, 2.3765, 2.3348, 2.2409, 2.0373, 2.0857, 2.0403, 1.882, 1.766, 1.5852, 1.3475, 1.2227, 1.2037, 1.0404, 0.8628, 0.6267, 0.2621, 0.136, 0.1539, 0.3524, 0.6452, 0.8395, 1.1297, 1.2588, 1.3362, 1.4463, 1.3621, 1.338, 1.4425, 1.3165, 1.2856, 1.3102, 1.1733, 1.1686, 1.1777, 1.1967], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.89, 61.72, 62.06, 66.42, 67.8, 68.34, 62.71, 66.25, 68.17, 69.94, 72.05, 74.19, 72.95, 75.23, 76.69, 75.53, 74.79, 78.26, 78.69, 74.39, 67.28, 55.69, 61.65, 63.02, 66.51, 69.47, 69.31, 66.61, 69.4, 72.28, 73.27, 73.3, 76.6, 78.0, 68.58, 65.07, 56.86, 57.19, 65.98, 68.67, 69.2, 54.89, 62.5, 64.93, 65.92, 66.32, 68.42, 69.87, 66.23, 61.66, 69.89, 63.22, 66.21, 67.98, 69.6, 67.19, 60.7, 61.91, 60.46, 54.69, 60.9, 64.2, 61.28, 60.58, 63.62, 57.84, 54.82, 46.79, 41.94, 43.65, 40.44, 28.28, 39.37, 37.76, 45.88, 50.48, 49.87, 57.53, 53.16, 55.7, 57.97, 57.17, 56.88, 61.95, 64.31, 63.4, 64.49, 66.57, 60.28, 63.98, 65.4, 65.82, 65.71, 66.37, 69.03, 71.13, 69.84, 71.56, 62.71, 65.83, 69.12, 70.32, 64.35, 64.44, 57.72, 65.07, 65.69, 63.53, 63.81, 66.55, 62.69, 65.99, 64.47, 62.79, 63.44, 62.27, 56.77, 59.89, 57.97, 50.48, 45.47, 40.54, 35.52, 46.3, 54.75, 63.41, 63.99, 65.53, 69.06, 69.36, 70.91, 73.19, 64.37, 65.09, 66.96, 59.53, 63.41, 65.82, 60.73, 58.68, 61.06, 67.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2625, 4.2848, 4.3606, 4.444, 4.4409, 4.3771, 4.4413, 4.4635, 4.3693, 4.1367, 3.6869, 3.4771, 3.3206, 3.2878, 3.3469, 3.352, 3.2695, 3.2728, 3.3595, 3.4336, 3.4534, 3.5812, 3.7125, 3.619, 3.4405, 3.0942, 2.797, 2.8299, 2.9392, 3.0147, 2.7051, 2.7365, 2.8463, 2.9481, 3.0132, 3.1294, 3.2557, 3.2383, 3.0832, 3.3114, 3.2768, 3.3637, 3.4891, 3.6376, 3.653, 3.4534, 3.3097, 3.1217, 2.7814, 2.7262, 2.8038, 2.7531, 2.6631, 2.6897, 2.5265, 2.2834, 1.8033, 1.2131, 0.7895, 0.3171, -0.7704, -1.2106, -1.6452, -1.6149, -1.3402, -1.1405, -0.5403, -0.2793, 0.079, 0.4985, 0.786, 0.9904, 1.4349, 1.9218, 2.2481, 2.5446, 2.8776, 2.8914, 3.086, 3.2919, 3.441, 3.5154, 3.5692, 3.7194, 3.9213, 4.0026, 4.1202, 3.9374, 3.9055, 4.0209, 4.1376, 4.0221, 3.8901, 3.5528, 3.6032, 3.6359, 3.5593, 3.472, 3.4958, 3.3751, 3.3965, 3.3364, 3.2098, 3.1004, 2.953, 2.6766, 2.5338, 2.3484, 1.9854, 1.5273, 0.979, 0.3299, 0.1309, 0.2991, 0.8813, 1.3631, 1.8182, 2.3839, 2.8207, 3.235, 3.6849, 3.7314, 3.7674, 3.8616, 3.6554, 3.6618, 3.768, 3.6391, 3.4256, 3.3391, 3.624], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3827, 4.3335, 4.2042, 4.0587, 3.9111, 3.7865, 3.6985, 3.6292, 3.5573, 3.5004, 3.4722, 3.4645, 3.4623, 3.4861, 3.5313, 3.5489, 3.5272, 3.4406, 3.3119, 3.2155, 3.1602, 3.1311, 3.0459, 2.984, 2.9565, 2.9548, 2.9665, 2.9991, 3.0504, 3.088, 3.087, 3.1319, 3.1609, 3.2014, 3.259, 3.3347, 3.3984, 3.4094, 3.3894, 3.3359, 3.225, 3.1252, 3.0609, 2.9994, 2.9321, 2.8836, 2.8122, 2.7064, 2.5258, 2.2633, 1.9685, 1.6382, 1.1565, 0.6831, 0.2174, -0.149, -0.3873, -0.5379, -0.5384, -0.4866, -0.3735, -0.1991, -0.0021, 0.1964, 0.4441, 0.7397, 1.0414, 1.342, 1.6491, 1.8976, 2.1353, 2.3666, 2.5815, 2.7683, 2.9284, 3.0866, 3.2536, 3.4034, 3.5467, 3.6249, 3.681, 3.749, 3.8267, 3.8658, 3.8706, 3.8071, 3.7663, 3.7402, 3.704, 3.6576, 3.6253, 3.5752, 3.5395, 3.4989, 3.4411, 3.3729, 3.2889, 3.1665, 3.0399, 2.9016, 2.7184, 2.4802, 2.1799, 1.8099, 1.4741, 1.2391, 1.1676, 1.2067, 1.329, 1.54, 1.7961, 2.0839, 2.4041, 2.6695, 2.8891, 3.0836, 3.198, 3.2907, 3.3862, 3.4368, 3.4345, 3.4155, 3.4572], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0134, -0.1968, -0.5173, -0.5816, -0.5905, -0.4987, -0.3516, -0.2772, -0.2878, -0.2276, -0.1127, -0.0309, -0.0089, 0.0951, 0.1812, 0.0701, -0.0867, -0.3464, -0.5149, -0.3856, -0.221, -0.1164, -0.3408, -0.2475, -0.1102, -0.0067, 0.0467, 0.1303, 0.2053, 0.1503, -0.0038, 0.1795, 0.1159, 0.1623, 0.2301, 0.3029, 0.2546, 0.044, -0.0797, -0.2142, -0.4436, -0.399, -0.2571, -0.2463, -0.269, -0.1939, -0.2857, -0.423, -0.7225, -1.0502, -1.179, -1.3211, -1.9269, -1.8937, -1.8626, -1.4659, -0.9529, -0.6026, -0.0019, 0.2073, 0.4525, 0.6976, 0.7881, 0.794, 0.9908, 1.1821, 1.2067, 1.2026, 1.2285, 0.9938, 0.9507, 0.9253, 0.8595, 0.7471, 0.6408, 0.6328, 0.6677, 0.5992, 0.5735, 0.3125, 0.2245, 0.2719, 0.3109, 0.1563, 0.0195, -0.2543, -0.1631, -0.1043, -0.1447, -0.1856, -0.1295, -0.2001, -0.143, -0.1625, -0.2313, -0.2725, -0.3359, -0.4899, -0.5061, -0.5532, -0.733, -0.9529, -1.2009, -1.48, -1.3432, -0.94, -0.2863, 0.1564, 0.4892, 0.8439, 1.0246, 1.1511, 1.2808, 1.0619, 0.8783, 0.778, 0.4574, 0.3711, 0.3818, 0.2023, -0.0089, -0.0764, 0.1668], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.31, 98.19, 99.57, 98.85, 96.94, 96.68, 96.72, 85.82, 98.01, 99.64, 98.35, 98.07, 99.23, 94.5, 96.33, 99.64, 90.51, 88.41, 95.19, 97.47, 90.15, 76.48, 47.4, 62.18, 70.07, 89.65, 95.21, 91.1, 81.98, 94.06, 97.05, 92.8, 89.1, 99.38, 94.64, 77.39, 70.39, 50.69, 42.35, 80.22, 94.93, 97.91, 55.37, 94.14, 95.14, 95.29, 97.28, 99.05, 98.62, 91.48, 82.05, 98.46, 79.49, 93.58, 98.36, 98.5, 92.77, 67.6, 70.57, 64.82, 38.79, 75.99, 94.53, 82.15, 79.23, 96.95, 63.49, 47.62, 20.86, 20.2, 25.87, 11.73, 0.56, 39.7, 34.19, 52.93, 65.32, 63.68, 86.62, 75.15, 91.54, 98.54, 93.33, 92.66, 98.88, 99.63, 97.76, 98.09, 99.5, 81.83, 96.3, 95.97, 98.31, 92.93, 92.79, 97.55, 98.87, 92.8, 94.09, 64.04, 82.68, 97.51, 89.51, 71.59, 68.93, 46.62, 87.86, 92.09, 80.12, 80.44, 96.5, 80.28, 97.63, 90.21, 84.08, 85.4, 81.62, 63.3, 78.3, 63.3, 10.67, 1.89, 6.5, 1.37, 38.64, 71.68, 97.13, 99.67, 95.69, 99.69, 91.01, 97.18, 98.95, 82.54, 84.79, 90.63, 77.98, 89.22, 96.23, 80.93, 64.34, 76.18, 95.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.69, 98.87, 98.45, 97.49, 96.78, 93.07, 93.52, 94.49, 98.67, 98.69, 98.55, 97.27, 96.69, 96.82, 95.49, 92.85, 91.37, 93.69, 94.27, 88.03, 71.34, 62.02, 59.88, 73.97, 84.98, 91.99, 89.43, 89.05, 91.03, 94.64, 92.98, 93.76, 94.37, 90.47, 80.81, 66.16, 54.48, 57.75, 72.5, 91.02, 82.74, 82.47, 81.55, 94.86, 95.9, 97.21, 98.32, 96.38, 90.72, 90.66, 86.67, 90.51, 90.48, 96.81, 96.54, 86.29, 76.98, 67.66, 58.06, 59.87, 69.77, 84.22, 85.3, 86.11, 79.89, 69.35, 43.99, 29.56, 22.31, 19.27, 12.72, 17.33, 24.82, 42.27, 50.81, 60.64, 71.87, 75.15, 84.44, 88.41, 94.47, 94.84, 94.96, 97.06, 98.76, 98.49, 98.45, 93.14, 92.54, 91.37, 96.86, 95.74, 94.68, 94.42, 96.4, 96.41, 95.25, 83.64, 80.27, 81.41, 89.9, 86.2, 76.68, 62.38, 67.8, 75.52, 86.69, 84.22, 85.69, 85.74, 91.47, 89.37, 90.64, 86.56, 83.7, 76.77, 74.41, 68.3, 50.76, 25.29, 6.35, 3.25, 15.5, 37.23, 69.15, 89.49, 97.5, 98.35, 95.46, 95.96, 95.71, 92.89, 88.76, 85.99, 84.47, 85.94, 87.81, 88.79, 80.5, 73.82, 78.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.69, -1.81, -0.43, -1.15, -3.06, -3.32, -3.28, -14.18, -1.99, -0.36, -1.65, -1.93, -0.77, -5.5, -3.67, -0.36, -9.49, -11.59, -4.81, -2.53, -9.85, -23.52, -52.6, -37.82, -29.93, -10.35, -4.79, -8.9, -18.02, -5.94, -2.95, -7.2, -10.9, -0.62, -5.36, -22.61, -29.61, -49.31, -57.65, -19.78, -5.07, -2.09, -44.63, -5.86, -4.86, -4.71, -2.72, -0.95, -1.38, -8.52, -17.95, -1.54, -20.51, -6.42, -1.64, -1.5, -7.23, -32.4, -29.43, -35.18, -61.21, -24.01, -5.47, -17.85, -20.77, -3.05, -36.51, -52.38, -79.14, -79.8, -74.13, -88.27, -99.44, -60.3, -65.81, -47.07, -34.68, -36.32, -13.38, -24.85, -8.46, -1.46, -6.67, -7.34, -1.12, -0.37, -2.24, -1.91, -0.5, -18.17, -3.7, -4.03, -1.69, -7.07, -7.21, -2.45, -1.13, -7.2, -5.91, -35.96, -17.32, -2.49, -10.49, -28.41, -31.07, -53.38, -12.14, -7.91, -19.88, -19.56, -3.5, -19.72, -2.37, -9.79, -15.92, -14.6, -18.38, -36.7, -21.7, -36.7, -89.33, -98.11, -93.5, -98.63, -61.36, -28.32, -2.87, -0.33, -4.31, -0.31, -8.99, -2.82, -1.05, -17.46, -15.21, -9.37, -22.02, -10.78, -3.77, -19.07, -35.66, -23.82, -4.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1052, 2.0347, 1.9676, 2.0064, 1.9646, 1.8733, 1.8529, 1.8548, 1.8823, 1.8311, 1.8625, 1.8777, 1.9043, 1.9738, 1.9337, 1.9597, 1.9275, 1.9724, 1.9068, 1.9129, 1.915, 2.046, 2.0853, 2.0954, 2.0806, 2.0736, 2.0259, 2.0388, 2.0696, 2.0699, 2.0261, 1.9815, 1.9987, 1.9718, 2.0465, 2.1354, 2.3145, 2.4633, 2.5875, 2.516, 2.4617, 2.5944, 2.7002, 2.6731, 2.5691, 2.4956, 2.4921, 2.4011, 2.3598, 2.3751, 2.6066, 2.6281, 2.5976, 2.5117, 2.427, 2.3337, 2.4835, 2.4823, 2.4804, 2.5716, 2.6973, 2.6722, 2.6835, 2.7141, 2.674, 2.664, 2.7218, 2.9381, 3.0698, 2.9964, 3.0659, 3.6433, 4.1988, 4.204, 4.4525, 4.4763, 4.3338, 4.4149, 4.3538, 4.2271, 4.1192, 3.9443, 3.7871, 3.83, 3.7023, 3.5484, 3.4507, 3.3487, 3.3773, 3.3392, 3.248, 3.1939, 3.0635, 3.065, 3.0005, 2.9452, 2.9028, 2.8347, 2.9054, 2.9166, 2.901, 2.8558, 2.9686, 3.0407, 3.1431, 3.2411, 3.133, 3.0357, 3.0032, 2.9259, 2.848, 2.7969, 2.7272, 2.7291, 2.7062, 2.793, 2.8364, 2.8145, 2.7916, 2.8337, 2.9128, 3.0546, 3.2148, 3.3587, 3.5074, 3.7233, 3.6091, 3.5579, 3.5809, 3.5567, 3.5256, 3.4362, 3.5043, 3.5607, 3.5238, 3.5667, 3.5826, 3.526, 3.4734, 3.4089, 3.4186, 3.5616], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9688, 0.8232, 0.8925, 0.9064, 0.9092, 0.9184, 0.9286, 0.8703, 0.892, 0.8913, 0.8507, 0.8355, 0.9179, 0.9009, 0.8262, 0.7199, 0.5134, 0.663, 0.6902, 0.7975, 0.8907, 0.8746, 0.8014, 0.9146, 1.0246, 1.0134, 0.9506, 1.0454, 1.0275, 0.8271, 0.7367, 0.5499, 0.5505, 0.8291, 0.8936, 0.8734, 0.5271, 0.8458, 0.9497, 0.957, 0.9242, 0.9729, 0.9899, 0.8645, 0.7268, 1.0384, 0.8292, 0.9136, 0.9324, 0.9398, 0.8536, 0.7063, 0.7347, 0.6798, 0.5134, 0.7312, 0.8928, 0.7796, 0.7345, 0.8743, 0.6411, 0.491, 0.0918, -0.1125, -0.0239, -0.0661, -0.3419, 0.032, 0.0405, 0.2766, 0.431, 0.4227, 0.6881, 0.5603, 0.6482, 0.7316, 0.7178, 0.7143, 0.8782, 0.942, 0.8905, 0.8877, 0.9004, 0.7692, 0.8318, 0.8326, 0.8301, 0.8063, 0.8164, 0.8789, 0.9169, 0.8745, 0.8925, 0.7272, 0.8141, 0.9099, 0.9288, 0.7951, 0.7762, 0.5847, 0.8888, 0.8841, 0.7944, 0.7979, 0.9085, 0.7712, 0.9141, 0.8447, 0.776, 0.7871, 0.7254, 0.5218, 0.6632, 0.5709, 0.1874, -0.0217, -0.135, -0.1973, 0.1766, 0.5081, 0.9467, 0.9268, 0.9454, 1.0314, 0.9715, 0.9641, 0.9814, 0.8068, 0.7983, 0.8187, 0.6879, 0.7608, 0.7954, 0.6984, 0.6478, 0.6828, 0.8504], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2991, 0.2654, 0.3127, 0.3536, 0.3799, 0.4606, 0.5174, 0.5199, 0.5234, 0.5518, 0.5549, 0.5412, 0.5256, 0.5131, 0.4798, 0.4013, 0.2669, 0.2678, 0.24, 0.2768, 0.3041, 0.3469, 0.3306, 0.3087, 0.3111, 0.282, 0.2161, 0.2446, 0.2196, 0.1515, 0.1393, 0.1232, 0.1503, 0.157, 0.1817, 0.3014, 0.3718, 0.3803, 0.3679, 0.3259, 0.3279, 0.3641, 0.3784, 0.3484, 0.265, 0.318, 0.2972, 0.2753, 0.3015, 0.3717, 0.3599, 0.3797, 0.3281, 0.3247, 0.2585, 0.208, 0.2685, 0.2091, 0.1913, 0.2517, 0.2029, 0.1651, 0.1106, 0.1335, 0.1914, -0.0029, -0.0749, -0.0033, -0.0463, 0.0195, 0.093, 0.1105, 0.1501, 0.0991, 0.1278, 0.1242, 0.0848, 0.0698, 0.1163, 0.1063, 0.1299, 0.154, 0.2045, 0.161, 0.1795, 0.294, 0.4267, 0.3736, 0.4182, 0.3824, 0.3704, 0.36, 0.3311, 0.287, 0.2888, 0.2942, 0.2807, 0.2785, 0.2093, 0.1063, 0.1357, 0.1235, 0.0688, 0.1353, 0.1267, 0.1022, 0.1097, 0.1188, 0.1349, 0.0933, 0.0787, 0.027, 0.0438, 0.0956, 0.0488, -0.0315, -0.0414, -0.0977, -0.0549, 0.028, 0.0297, 0.05, 0.0855, 0.0808, 0.0607, 0.0976, 0.1415, 0.1132, 0.1064, 0.1203, 0.0725, 0.1362, 0.1241, 0.1016, 0.1086, 0.209, 0.2943], "obv": [0, 749556, 1101691, 845925, 295601, 53863, -345341, -36380, 212000, -34468, -318776, 393202, 734064, 1224050, 1955169, 2434927, 3069904, 4646392, 5087043, 5648781, 4902447, 5440555, 6336303, 6979714, 7568028, 8266897, 6833014, 7419393, 7883262, 7206111, 6639765, 7244783, 7967796, 7399217, 6627631, 5229194, 5930604, 6449307, 8107985, 8497801, 8066335, 7468824, 8227441, 8655369, 9283874, 9886501, 10826156, 12020975, 11436338, 10954210, 10272561, 11139200, 11594196, 12009405, 14022537, 13541449, 14325189, 14821762, 15312811, 15663883, 16372481, 16838301, 16423399, 15394825, 16359563, 15607174, 16127840, 16661473, 17259822, 16548717, 15817933, 16293560, 15887305, 15269042, 15958968, 16474850, 15659098, 14683114, 15899836, 15504185, 14843344, 13869548, 12841851, 13617096, 11621265, 9792981, 12336965, 11434842, 13153089, 14646641, 13547888, 14421912, 13379121, 14143197, 14791412, 14076162, 13564573, 14954677, 15762464, 14899885, 16130747, 17036467, 16147175, 16776070, 17349579, 18032858, 17389688, 18237398, 19328807, 20402041, 18751405, 20174866, 18753231, 20081976, 20898306, 22192334, 21023809, 22163145, 18855082, 19763697, 20781042, 19937722, 21436119, 21961068, 21082459, 22138193, 21227362, 20191760, 22456374, 20757586, 18999699, 20033149, 18800305, 17517335, 15983255, 14750777, 12842135, 13918223, 15218991, 16286471, 17285250, 18181849, 18948325, 19718961, 20758865, 23654689, 22859871, 24138237, 24795830, 23882241, 24835765, 25474310, 24529957, 23413488, 24286050, 25500325], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.16, 29.79, 31.52, 33.13, 34.99, 36.73, 37.44, 37.56, 35.69, 33.95, 32.57, 32.09, 32.26, 32.5, 31.82, 31.59, 31.87, 32.46, 33.14, 34.05, 35.31, 35.63, 34.73, 32.91, 31.4, 29.79, 28.75, 27.9, 25.98, 24.31, 23.39, 22.74, 21.93, 21.6, 21.62, 21.24, 20.4, 20.66, 20.95, 21.22, 21.88, 22.84, 23.71, 22.63, 21.63, 20.12, 19.2, 18.07, 17.85, 17.29, 16.46, 15.89, 15.53, 15.13, 15.84, 17.29, 18.47, 18.85, 21.04, 23.59, 25.96, 28.4, 29.39, 30.2, 29.4, 28.72, 28.09, 27.03, 25.8, 24.71, 23.03, 22.0, 21.07, 20.41, 20.2, 19.5, 18.85, 18.75, 18.46, 18.41, 17.76, 17.63, 18.0, 18.49, 19.23, 19.05, 18.88, 19.27, 20.27, 19.54, 18.86, 17.78, 16.84, 16.28, 15.8, 14.68, 14.22, 13.53, 13.32, 13.04, 12.27, 11.8, 11.36, 10.95, 10.78, 10.3, 10.64, 11.51, 13.15, 15.23, 17.32, 17.19, 16.73, 16.32, 16.45, 17.11, 18.19, 19.19, 20.49, 20.83, 20.25, 20.15, 19.39, 18.75, 18.37, 18.05, 17.38, 16.26, 16.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.13, 29.56, 29.2, 34.83, 35.85, 35.97, 33.77, 34.44, 34.36, 37.15, 38.56, 39.63, 37.42, 37.45, 37.56, 37.43, 35.34, 37.34, 36.05, 33.37, 30.95, 26.9, 24.51, 24.18, 28.63, 32.17, 31.44, 29.01, 29.87, 32.36, 34.22, 34.0, 34.38, 37.81, 33.83, 30.1, 25.79, 22.5, 30.03, 32.71, 32.1, 28.28, 26.03, 29.21, 29.94, 28.62, 30.0, 31.77, 30.01, 27.69, 31.61, 29.57, 27.78, 30.2, 32.34, 31.23, 27.25, 25.32, 23.53, 24.61, 21.78, 25.79, 23.85, 21.9, 21.85, 21.37, 19.42, 16.71, 14.85, 14.93, 16.86, 13.18, 10.62, 9.84, 8.63, 12.98, 12.93, 19.02, 17.91, 17.13, 18.7, 19.46, 18.82, 21.88, 24.43, 23.83, 24.13, 25.9, 23.84, 22.39, 24.69, 23.32, 23.98, 22.26, 24.16, 26.35, 25.94, 26.86, 24.33, 22.51, 24.67, 28.26, 25.24, 22.89, 20.56, 21.87, 22.96, 22.26, 20.89, 23.39, 22.31, 23.79, 22.65, 21.02, 23.07, 20.76, 18.98, 17.76, 18.21, 16.66, 15.05, 13.32, 11.76, 10.45, 17.66, 26.25, 25.28, 27.51, 29.8, 32.09, 30.06, 32.2, 29.32, 26.8, 28.51, 26.15, 24.64, 24.72, 23.47, 22.21, 20.56, 28.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.63, 23.66, 22.72, 20.69, 19.62, 19.11, 23.01, 21.34, 19.53, 18.64, 17.02, 15.67, 14.35, 12.86, 12.19, 11.16, 10.54, 9.56, 9.19, 12.15, 13.56, 21.4, 19.49, 18.01, 16.85, 15.7, 14.92, 18.14, 16.6, 15.41, 14.62, 13.88, 12.78, 12.03, 14.59, 18.81, 21.44, 28.48, 25.17, 24.04, 22.81, 27.73, 24.74, 23.21, 22.42, 22.75, 21.15, 20.38, 21.61, 22.89, 19.37, 17.84, 16.76, 16.09, 15.47, 15.05, 22.94, 21.31, 23.78, 21.3, 20.34, 19.07, 19.52, 19.57, 18.45, 17.19, 23.73, 27.89, 31.69, 30.15, 27.36, 38.98, 38.52, 35.73, 34.64, 31.99, 30.69, 27.97, 26.81, 25.64, 24.43, 23.69, 23.29, 21.38, 20.54, 19.9, 19.0, 18.18, 19.36, 18.18, 17.36, 17.32, 16.77, 18.48, 17.53, 16.58, 15.62, 14.85, 17.38, 16.08, 15.01, 14.16, 20.66, 18.73, 22.16, 19.96, 19.17, 18.37, 20.83, 19.85, 20.37, 19.26, 18.75, 22.0, 20.61, 23.26, 21.27, 21.1, 19.76, 22.57, 23.94, 27.38, 28.95, 27.17, 24.16, 21.14, 20.25, 19.07, 17.6, 16.45, 15.41, 14.68, 17.51, 20.74, 19.46, 21.61, 19.98, 18.85, 17.77, 18.66, 19.88, 17.72], "ad": [-233857.0, -264903.0, -15097.0, -89633.0, -564050.0, -798485.0, -776058.0, -543450.0, -589851.0, -834744.0, -1061775.0, -449294.0, -113717.0, 323187.0, 849195.0, 1295704.0, 1807068.0, 2939217.0, 3126386.0, 3010915.0, 2513642.0, 2905249.0, 3762051.0, 4115904.0, 4552017.0, 5185302.0, 5774994.0, 6196671.0, 6634947.0, 6669379.0, 6409956.0, 6750253.0, 7111759.0, 7117333.0, 6547368.0, 5330338.0, 5874420.0, 6329423.0, 7374199.0, 7625755.0, 7667703.0, 7836910.0, 8325663.0, 8647179.0, 8670594.0, 8320818.0, 9202520.0, 9407851.0, 8868770.0, 8696582.0, 8216264.0, 8994115.0, 9413051.0, 9752610.0, 11293836.0, 10844495.0, 11545353.0, 11807130.0, 11846731.0, 12112695.0, 12750137.0, 13069299.0, 13023134.0, 12379294.0, 13256845.0, 12651883.0, 13098168.0, 13476052.0, 13888867.0, 13638830.0, 13449248.0, 13388523.0, 13745420.0, 13253730.0, 13836267.0, 14135189.0, 14115293.0, 14249858.0, 15243584.0, 14860249.0, 14976972.0, 14617853.0, 14974319.0, 15127870.0, 13211574.0, 11418961.0, 13037860.0, 12603505.0, 14277524.0, 15570495.0, 15784993.0, 16620043.0, 15942229.0, 16105346.0, 16602539.0, 16039650.0, 15661590.0, 16875771.0, 17601131.0, 17800187.0, 18549894.0, 19349059.0, 18676208.0, 19230749.0, 19511989.0, 20074646.0, 19906863.0, 20269389.0, 21047475.0, 21972512.0, 22205844.0, 22706961.0, 21326143.0, 21687736.0, 22338622.0, 21673736.0, 21435346.0, 21161906.0, 20044515.0, 20924593.0, 21367153.0, 20915172.0, 21836152.0, 22176737.0, 21918942.0, 22700036.0, 22782839.0, 23559540.0, 23432947.0, 24033791.0, 22915135.0, 23842590.0, 23783414.0, 22939454.0, 21506352.0, 20585131.0, 18791784.0, 19678597.0, 20745036.0, 21671959.0, 22623847.0, 23069055.0, 23811886.0, 23676729.0, 24344527.0, 26478708.0, 25792274.0, 26414338.0, 26468675.0, 25805390.0, 26134005.0, 26726865.0, 26114220.0, 25414798.0, 26129831.0, 27091031.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 381526.9, 363684.0, 359926.2, 358798.9, 382220.9, 400300.4, 424102.4, 447679.7, 574432.4, 593659.5, 625186.5, 671389.1, 654002.1, 709490.7, 724833.2, 710552.7, 732463.8, 812354.4, 713343.5, 715665.3, 727206.6, 709207.8, 715898.8, 698625.3, 691142.1, 709469.3, 779426.1, 706178.8, 699411.2, 818892.1, 790158.6, 776670.6, 775919.9, 779480.3, 765415.2, 751107.1, 671526.1, 695350.6, 762962.2, 655558.1, 664789.3, 689807.6, 716720.4, 686358.3, 685086.4, 823549.1, 811395.2, 795803.7, 725979.1, 716620.3, 703514.7, 706209.6, 666127.7, 662118.3, 723454.8, 618615.4, 645745.5, 619438.1, 623144.1, 633874.1, 669877.4, 672096.0, 673076.7, 672212.0, 631180.9, 603699.7, 580049.0, 609557.6, 653792.7, 715630.0, 684084.6, 677090.3, 726907.2, 789051.4, 804749.6, 935340.1, 1066580.3, 1239403.5, 1232017.4, 1282169.9, 1391960.0, 1435751.2, 1425774.0, 1427283.4, 1426166.5, 1291404.9, 1180101.5, 976862.0, 1025660.1, 934614.1, 871516.8, 884727.7, 887897.3, 872547.4, 859029.3, 851558.7, 848361.6, 861519.7, 807280.3, 835642.5, 856708.0, 898685.4, 950459.5, 1003693.8, 1073678.8, 1097960.9, 1159035.8, 1211571.3, 1240733.9, 1462399.3, 1445937.4, 1382608.3, 1324594.2, 1332270.4, 1251890.8, 1258118.7, 1234289.3, 1208519.9, 1198146.5, 1093801.6, 1172818.9, 1246873.1, 1265886.1, 1239330.8, 1315132.9, 1380680.0, 1398354.4, 1498135.5, 1502184.1, 1405799.5, 1342668.7, 1266757.9, 1253072.8, 1206436.0, 1155202.6, 1105785.0, 1272119.6, 1160737.2, 1180965.0, 1116647.5, 1101258.4, 1096732.9, 1070927.5, 1088715.2, 1123298.5, 1106564.3, 938409.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.258, 1.22, 1.242, 1.186, 1.153, 1.169, 1.208, 1.077, 1.056, 1.154, 1.106, 1.08, 1.085, 1.069, 1.053, 1.038, 0.923, 0.942, 1.052, 0.898, 0.914, 0.951, 0.974, 0.951, 0.96, 1.082, 1.076, 1.087, 0.995, 0.981, 0.978, 0.975, 0.926, 0.933, 0.998, 0.846, 0.91, 0.88, 0.885, 0.948, 0.986, 0.975, 0.982, 0.998, 0.928, 0.885, 0.854, 0.903, 0.979, 1.039, 0.997, 0.988, 1.055, 1.115, 1.118, 1.3, 1.396, 1.506, 1.473, 1.462, 1.521, 1.547, 1.514, 1.482, 1.495, 1.369, 1.252, 1.037, 1.057, 0.956, 0.887, 0.885, 0.876, 0.847, 0.834, 0.83, 0.822, 0.84, 0.79, 0.821, 0.824, 0.838, 0.874, 0.911, 0.959, 1.016, 1.091, 1.192, 1.211, 1.357, 1.367, 1.31, 1.256, 1.246, 1.179, 1.177, 1.142, 1.105, 1.107, 0.967, 1.012, 1.06, 1.073, 1.04, 1.084, 1.108, 1.106, 1.147, 1.143, 1.064, 1.017, 0.975, 0.978, 0.958, 0.931, 0.886, 0.977, 0.9, 0.913, 0.926, 0.913, 0.911, 0.895, 0.924, 0.938, 0.924, 0.78], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.66, 118.92, 121.27, 117.45, 127.22, 124.36, 129.3, 116.96, 120.48, 128.36, 121.93, 116.75, 127.67, 124.08, 103.19, 79.16, 31.07, 37.93, 47.29, 91.1, 122.7, 125.74, 97.49, 123.49, 160.0, 174.18, 164.64, 167.37, 179.83, 132.64, 86.32, 44.53, -17.35, 73.7, 117.26, 111.68, 45.33, 77.35, 137.43, 156.9, 136.01, 144.9, 164.25, 128.56, 93.72, 145.25, 131.91, 125.75, 139.54, 143.85, 124.56, 80.08, 80.68, 47.38, 33.67, 49.86, 119.65, 100.14, 80.37, 112.98, 85.36, -6.53, -112.11, -238.88, -190.8, -170.1, -276.17, -219.81, -149.97, -110.51, -42.06, -25.49, 46.95, 32.77, 47.44, 64.3, 76.35, 74.62, 102.44, 135.68, 128.26, 122.97, 123.97, 99.72, 102.72, 108.08, 101.01, 102.24, 94.05, 112.08, 126.33, 123.92, 131.0, 99.04, 99.16, 124.17, 147.37, 97.64, 90.03, 38.41, 91.56, 118.02, 107.33, 84.59, 124.52, 94.86, 127.23, 115.74, 72.03, 99.69, 62.06, 40.82, 29.25, 34.64, -67.34, -139.64, -201.63, -237.1, -169.65, -45.07, 121.84, 156.3, 171.55, 198.41, 196.86, 168.03, 169.85, 121.7, 89.46, 100.86, 70.23, 76.43, 83.51, 69.82, 54.7, 50.52, 106.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9125, 5.1412, 2.5724, 6.4762, 7.5895, 11.2373, 10.1209, 11.718, 12.4952, 16.66, 21.208, 16.114, 14.2519, 13.3433, 13.3462, 11.893, 11.5085, 11.2061, 10.587, 9.316, 9.479, 4.0634, 5.62, 5.1752, 5.615, 5.8253, 6.0973, 3.8225, 4.2188, 6.1707, 6.9511, 4.5701, 6.3101, 8.1812, 7.6804, 10.1683, 4.9847, 4.4219, 6.6657, 6.4672, 6.8267, 3.0018, 5.621, 5.4648, 5.4846, 5.7168, 4.9401, 4.8827, 5.9459, 5.4677, 12.9448, 10.4677, 8.1942, 7.822, 8.6376, 12.6255, 6.146, 5.2568, 4.1607, 1.9779, 3.7034, 4.6495, 4.6912, 5.8108, 2.5109, 2.8309, -0.0331, -4.2343, -7.4737, -6.2169, -5.8849, -14.9016, -9.7349, -9.2668, -7.7244, -6.6553, -6.1495, -0.9127, -4.8439, -1.369, 1.2934, 4.1207, 6.4937, 9.4694, 13.2486, 24.0153, 18.3147, 21.6746, 13.4926, 12.9069, 14.4383, 8.9275, 11.7259, 10.1495, 10.0902, 12.0336, 11.8111, 9.1895, 4.7559, 6.8958, 8.161, 7.4144, 8.2046, 5.6831, 2.6099, 6.1723, 6.5801, 5.5149, 3.9902, 3.9923, 3.2988, 3.8348, 5.9503, 3.7821, 2.0804, 1.0607, 1.4156, 2.4504, 4.0331, -1.6793, -3.5575, -4.7144, -6.971, -5.0488, -0.7774, 2.2343, 2.9854, 4.3554, 6.3947, 6.8856, 9.3433, 9.8323, 7.6447, 10.2129, 13.1157, 12.6677, 17.5462, 15.1523, 9.5764, 4.0088, 4.8147, 7.6521], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1706, 13.9079, 13.8209, 12.745, 10.9705, 7.7353, 9.3983, 9.332, 10.2234, 11.0168, 10.1544, 8.6425, 9.1633, 9.9254, 9.8491, 9.3374, 10.8938, 11.3432, 9.0353, 7.8099, 5.2284, 4.7939, 8.0855, 9.0766, 8.8821, 4.2313, 7.6563, 8.6125, 8.7372, 8.6345, 9.5727, 10.2501, 9.1428, 7.5449, 11.9713, 9.29, 10.7771, 11.4913, 12.0935, 10.869, 8.3241, 8.5, 7.4746, 5.0658, 7.8182, 9.2133, 7.8198, 7.1857, 8.3711, 5.883, 4.2302, 0.3604, -2.6586, -2.3807, -4.2417, -13.5395, -9.1408, -10.8494, -6.768, -4.229, -4.8848, 0.3605, -2.2827, -0.2663, 1.5131, 1.421, 1.963, 6.2003, 8.8009, 8.8776, 10.0205, 11.8694, 9.1676, 11.9811, 12.9954, 13.2811, 13.3274, 13.8171, 15.5278, 16.9435, 16.2937, 17.1997, 13.7521, 15.1357, 16.7744, 16.863, 13.5796, 12.6093, 9.1205, 12.5883, 12.1002, 10.4201, 9.8764, 10.8268, 8.8745, 10.076, 8.7959, 7.5688, 7.3721, 6.733, 4.5835, 5.3571, 4.3847, 1.4341, -0.9645, -3.5045, -6.5843, -3.0986, 0.5854, 5.9561, 6.1797, 7.1828, 9.8985, 9.876, 11.1186, 13.2997, 10.2878, 11.1463, 12.649, 9.5013, 11.8828, 13.4234, 10.9575, 9.5858, 10.6737, 15.034], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.52111, 121.176069, 67.214127, 45.398813, 33.565761, 26.12031, 21.033055, 17.351704, 14.57498, 12.417598, 10.702002, 9.304866, 8.153861, 7.193347, 6.379868, 5.681794, 5.084913, 4.569543, 4.117403, 3.713735, 3.344292, 3.014407, 2.721363, 2.464377, 2.241361, 2.045519, 1.870299, 1.715825, 1.582271, 1.466015, 1.363613, 1.276074, 1.201853, 1.132189, 1.064743, 0.994351, 0.923972, 0.862926, 0.812633, 0.770269, 0.724187, 0.684711, 0.653072, 0.627922, 0.607202, 0.592, 0.581416, 0.571214, 0.557496, 0.551291, 0.544317, 0.539989, 0.538779, 0.541041, 0.542623, 0.538136, 0.530086, 0.518035, 0.49879, 0.480636, 0.466887, 0.453725, 0.44013, 0.428906, 0.41533, 0.397654, 0.371003, 0.334223, 0.292917, 0.246708, 0.181845, 0.116501, 0.051232, -0.003304, -0.042559, -0.070768, -0.079865, -0.080805, -0.072491, -0.0547, -0.032194, -0.007612, 0.024302, 0.063423, 0.104727, 0.146991, 0.190837, 0.228238, 0.264234, 0.299475, 0.332195, 0.361239, 0.386434, 0.410578, 0.43509, 0.456731, 0.477039, 0.48919, 0.4978, 0.506921, 0.516445, 0.520948, 0.521078, 0.512929, 0.506427, 0.500999, 0.494119, 0.485816, 0.478773, 0.469793, 0.462245, 0.454005, 0.444043, 0.432992, 0.420181, 0.40332, 0.385803, 0.366952, 0.343385, 0.313974, 0.277597, 0.233716, 0.192506, 0.161174, 0.146878, 0.144911, 0.152865, 0.171347, 0.196131, 0.22583, 0.260214, 0.290054, 0.316105, 0.339701, 0.355299, 0.368206, 0.380887, 0.388653, 0.39061, 0.390052, 0.394846], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1042, 105.1186, 97.5377, 87.1099, 76.4011, 66.3449, 57.2826, 49.2964, 42.3521, 36.3652, 31.2326, 26.847, 23.1084, 19.9254, 17.2163, 14.9094, 12.9445, 11.2695, 9.8391, 8.614, 7.5601, 6.6509, 5.865, 5.1849, 4.5962, 4.0861, 3.6429, 3.2575, 2.9224, 2.6312, 2.3776, 2.1573, 1.9662, 1.7994, 1.6525, 1.5209, 1.4015, 1.2938, 1.1975, 1.1121, 1.0345, 0.9645, 0.9023, 0.8474, 0.7994, 0.7579, 0.7226, 0.6923, 0.6653, 0.6425, 0.6229, 0.6063, 0.5928, 0.5825, 0.5745, 0.5672, 0.5598, 0.5514, 0.5409, 0.5289, 0.5165, 0.5039, 0.4912, 0.4787, 0.466, 0.4524, 0.4361, 0.4157, 0.3912, 0.3623, 0.3262, 0.2842, 0.2376, 0.1895, 0.1431, 0.1003, 0.0643, 0.0352, 0.0137, 0.0, -0.0064, -0.0067, -0.0005, 0.0123, 0.0308, 0.054, 0.0814, 0.1108, 0.1415, 0.1731, 0.2049, 0.2362, 0.2662, 0.2951, 0.3231, 0.3498, 0.3753, 0.398, 0.418, 0.4358, 0.4519, 0.4657, 0.4768, 0.484, 0.4885, 0.491, 0.4916, 0.4905, 0.4881, 0.4845, 0.48, 0.4748, 0.4687, 0.4615, 0.4533, 0.4433, 0.4318, 0.4188, 0.4037, 0.3858, 0.3641, 0.3381, 0.3089, 0.2794, 0.2529, 0.2313, 0.2156, 0.2068, 0.2046, 0.2089, 0.2191, 0.2333, 0.2499, 0.2678, 0.2853, 0.3019, 0.3177, 0.3319, 0.3436, 0.3529, 0.3613], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0078, 19.4955, 16.4767, 14.362, 12.6426, 11.3467, 10.4618, 9.8569, 8.9109, 8.1676, 8.2763, 8.9268, 9.481, 11.2378, 12.7841, 13.5215, 14.0888, 12.8902, 11.6927, 11.7843, 11.7456, 11.4787, 9.6297, 9.1395, 8.7027, 8.3974, 8.6805, 9.2981, 10.3993, 11.2995, 11.0644, 12.8534, 13.5748, 14.8499, 15.3149, 15.7122, 16.4361, 15.406, 14.137, 12.5483, 10.5577, 9.7771, 8.8265, 8.2487, 7.6994, 6.7719, 5.6038, 4.1666, 1.9656, -1.0718, -3.3456, -5.272, -10.5151, -13.5678, -16.061, -16.9647, -17.0647, -16.5565, -13.807, -11.7788, -8.4982, -4.8101, -0.6919, 5.0037, 9.9594, 15.4104, 20.8817, 23.937, 27.2207, 26.8664, 26.9729, 26.8387, 25.1366, 23.9261, 22.6161, 21.0503, 20.043, 19.3501, 18.4422, 16.3408, 15.5952, 15.1542, 14.6998, 14.0787, 13.1518, 11.3854, 10.8866, 10.427, 9.8791, 9.0265, 8.9116, 8.2435, 7.7593, 7.5843, 7.3358, 6.884, 6.5633, 5.4634, 4.8378, 4.6308, 3.0299, 0.8093, -1.5049, -4.5787, -6.2459, -6.1621, -4.6136, -2.7991, -0.4144, 2.4295, 5.33, 8.9387, 12.7569, 15.427, 18.4495, 20.8302, 21.4646, 22.21, 22.4144, 20.9325, 17.9134, 15.3928, 14.1266], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.79, 20.65, 11.8, 27.53, 31.2, 50.22, 42.69, 46.43, 48.14, 65.85, 84.71, 81.68, 77.03, 76.26, 76.45, 72.0, 69.9, 69.88, 68.85, 58.55, 58.63, 23.61, 30.18, 28.7, 30.68, 31.78, 33.63, 22.45, 24.4, 32.86, 36.07, 27.5, 34.45, 43.93, 39.32, 56.79, 28.98, 26.71, 35.86, 35.54, 36.95, 13.36, 22.65, 22.44, 22.61, 23.34, 21.16, 21.12, 26.29, 23.43, 48.38, 36.18, 31.57, 30.89, 33.11, 53.44, 29.25, 26.4, 21.16, 9.28, 16.23, 19.7, 19.69, 25.18, 13.22, 14.8, -0.18, -21.4, -35.98, -29.83, -28.29, -52.3, -29.54, -28.14, -23.22, -19.8, -18.43, -2.39, -12.52, -3.48, 3.2, 10.59, 17.28, 23.47, 32.07, 66.78, 61.82, 71.33, 49.47, 49.09, 53.26, 42.6, 61.92, 58.9, 59.16, 66.14, 63.98, 58.85, 29.43, 39.19, 43.45, 41.45, 46.34, 37.99, 16.4, 31.76, 33.27, 27.61, 21.9, 22.13, 17.54, 19.99, 33.76, 23.45, 14.66, 7.79, 10.48, 16.85, 30.33, -15.07, -28.94, -34.92, -45.04, -29.52, -3.97, 10.03, 13.37, 18.98, 25.65, 27.6, 37.32, 38.78, 27.59, 38.24, 49.14, 45.45, 61.51, 58.81, 41.1, 21.65, 24.98, 34.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2436, 2.7288, 3.0791, 3.2637, 3.0037, 4.6106, 4.6737, 4.303, 3.227, 3.4958, 3.646, 4.1167, 4.6096, 4.8902, 4.545, 4.8841, 4.6719, 4.8697, 4.2228, 4.9378, 4.3118, 3.8033, 2.9322, 2.2022, 1.1498, 1.3901, 2.7348, 3.7626, 3.5249, 2.7494, 3.2479, 3.9707, 4.3608, 4.2538, 4.3948, 5.152, 5.0859, 3.419, 3.1769, -0.3429, 2.8783, 3.7042, 3.515, 2.9751, 2.8412, 4.0501, 4.0807, 3.4065, 3.9521, 4.236, 3.6282, 3.2109, 5.347, 5.1025, 3.9076, 4.4385, 4.8009, 4.0644, 3.7971, 2.8134, 0.9421, 2.3797, 2.0979, 3.5845, 3.2879, 2.714, 2.7433, 3.029, 0.9578, 0.6984, -3.7104, -2.7752, -0.6032, -0.4816, -3.4689, -2.6993, -1.1469, 1.7537, 1.8959, 5.4658, 5.2485, 4.2926, 4.9026, 5.0427, 4.4306, 5.9521, 6.6289, 5.8349, 5.6317, 5.9746, 6.0079, 4.7844, 5.4689, 4.729, 4.6937, 4.5486, 5.0378, 5.5768, 5.3124, 5.389, 5.3962, 4.1778, 4.8944, 6.0988, 5.0123, 4.5207, 2.7171, 3.642, 3.9253, 3.6517, 2.6044, 3.4917, 2.7706, 3.3069, 3.0834, 1.8078, 2.83, 2.3202, 2.318, 0.851, 1.4463, 0.8706, 0.5296, -0.3797, -1.0965, -1.5147, 2.2945, 6.8538, 5.9393, 6.7764, 7.7149, 8.6888, 7.4931, 7.9274, 7.8408, 4.7707, 5.7121, 4.7206, 4.4096, 4.4195, 4.1854, 2.9432, 2.3371, 6.4489], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0067, 0.4027, 2.0081, 2.1449, 1.9084, 2.1003, 3.252, 3.6165, 1.9424, 1.6358, 1.4063, 3.0486, 2.3391, 2.8148, 2.2955, 2.0064, 3.2599, 2.5716, 2.7133, 2.6618, 3.2574, 1.8116, 0.9893, -1.5459, -1.3739, -0.836, 1.1784, 1.7806, 2.119, 0.5429, 0.7778, 1.8968, 2.9037, 2.853, 2.1712, 3.5304, 2.0689, 0.1278, -1.4661, -4.741, -1.3238, 2.1988, 1.76, -0.8842, -1.2344, 1.7299, 2.8624, 1.8665, 1.5062, 3.0177, 1.8057, 0.6368, -0.2689, 2.1944, 1.7068, 3.092, 3.5335, 2.9431, -0.6338, 0.3473, -1.1683, -1.3775, -2.2331, 1.4741, 0.4577, -0.3974, 0.591, 0.4946, -2.5155, -5.0509, -7.2103, -4.8165, -4.5732, -11.631, -14.8894, -6.9709, -8.8298, -3.032, -0.5859, 2.3613, 1.6889, 2.5325, 2.1864, 3.3716, 2.688, 1.5643, 4.6853, 4.288, 3.4501, 3.9517, 2.2596, 2.6239, 3.4064, 2.2384, 3.3253, 1.4647, 2.9653, 3.3506, 2.9599, 3.4399, 1.5724, 1.1448, 2.1957, 4.2989, 0.577, 0.543, -1.7579, -0.3159, 2.1969, 1.8816, 0.0238, 1.9579, 1.1046, 1.7945, 1.2619, -0.7459, 0.4209, -1.6002, -1.0837, -1.6778, -1.0476, -2.5111, -3.4108, -5.2777, -6.3939, -6.7452, -3.1455, 0.3239, 3.8148, 3.8839, 3.8349, 5.4472, 4.3712, 6.1071, 3.4521, 0.4768, 2.6678, 0.5962, 0.8696, 1.6297, 1.3954, 0.3732, -1.2079, 1.4589], "thermo_temp": [null, 1.6322, 2.3952, 1.4294, 1.1203, 2.5665, 1.7252, 1.9241, 1.764, 3.0336, 2.6941, 4.5408, 1.2503, 2.3261, 1.071, 1.1188, 1.0953, 2.5103, 1.4217, 0.6864, 1.5874, 1.8795, 2.2398, 1.1655, 2.2705, 2.0754, 2.2495, 2.8776, 1.412, 2.2982, 1.5094, 2.5554, 1.0544, 1.9917, 1.9429, 3.7481, 2.5969, 2.226, 1.8892, 1.9819, 1.4059, 2.2065, 2.4701, 2.0738, 1.4571, 1.4007, 2.2235, 1.6216, 3.017, 3.2912, 4.643, 4.3981, 4.2022, 1.5868, 1.755, 4.3197, 4.0755, 2.3202, 1.2183, 1.54, 2.4459, 1.2183, 1.8225, 2.574, 5.6159, 2.9081, 2.2007, 1.3951, 1.3263, 1.1213, 4.4309, 2.4661, 2.4555, 3.7573, 4.331, 2.3471, 2.8303, 3.1113, 2.1523, 2.5344, 3.4733, 5.7493, 4.7829, 2.0413, 3.97, 11.1494, 11.4205, 4.2716, 7.6829, 4.7857, 2.4819, 5.468, 3.5596, 2.5807, 2.7162, 1.6711, 1.7426, 4.3878, 2.0427, 1.5469, 2.1815, 2.0229, 3.7482, 2.8447, 2.0625, 2.4906, 1.3684, 3.0839, 2.1617, 2.2261, 2.3524, 1.9491, 3.8238, 3.0629, 2.6987, 2.2673, 4.4353, 3.9777, 4.475, 4.5147, 1.7284, 1.7701, 2.5806, 1.9216, 1.8355, 2.132, 1.8215, 2.7533, 2.4091, 3.9204, 3.4017, 2.5288, 2.4939, 3.3817, 3.9403, 4.898, 5.2974, 5.2305, 5.44, 6.5299, 2.1245, 2.8925, 3.8799, 3.2416, 3.1219, 2.2741, 4.3886, 4.294, 3.0443, 4.1244, 3.79, 2.7898, 2.79, 2.57, 3.545, 5.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.759, 1.929, 2.4039, 2.1941, 2.2181, 2.0096, 1.8476, 1.7108, 1.8562, 1.7772, 1.5789, 1.5804, 1.6348, 1.7448, 1.6395, 1.7542, 1.8126, 1.892, 2.0712, 1.9514, 2.0144, 1.9226, 2.0377, 1.8589, 1.883, 1.8939, 2.231, 2.2976, 2.2846, 2.2127, 2.1707, 2.0317, 2.0634, 2.1374, 2.1258, 2.0042, 1.8945, 1.9543, 1.8938, 2.098, 2.315, 2.7383, 3.04, 3.2513, 2.9487, 2.7317, 3.0204, 3.2122, 3.05, 2.717, 2.503, 2.4926, 2.2609, 2.1812, 2.2526, 2.8641, 2.8721, 2.75, 2.5037, 2.2896, 2.0772, 2.5051, 2.498, 2.4903, 2.7207, 3.0135, 2.8923, 2.881, 2.9229, 2.7828, 2.7376, 2.8714, 3.3946, 3.6471, 3.3551, 3.4669, 4.8637, 6.0559, 5.7314, 6.0863, 5.8498, 5.2374, 5.2794, 4.9667, 4.5329, 4.2026, 3.7423, 3.3787, 3.5622, 3.2859, 2.9697, 2.8264, 2.6803, 2.8745, 2.8691, 2.7224, 2.6803, 2.4417, 2.5585, 2.4864, 2.439, 2.4233, 2.3371, 2.6074, 2.6902, 2.6917, 2.6146, 2.9456, 3.1333, 3.3772, 3.584, 3.2466, 2.9782, 2.9059, 2.7269, 2.5649, 2.4862, 2.3653, 2.4359, 2.431, 2.7018, 2.829, 2.7745, 2.7234, 2.8431, 3.0426, 3.38, 3.7286, 4.0017, 4.2632, 4.6753, 4.2115, 3.9717, 3.955, 3.8253, 3.6974, 3.4386, 3.6113, 3.7355, 3.6098, 3.7034, 3.7191, 3.5501, 3.4119, 3.2589, 3.3109, 3.6944], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1014, 1.1088, 1.0945, 1.1062, 1.1596, 1.2911, 1.2851, 1.3079, 1.2687, 1.4206, 1.5101, 1.6097, 1.4331, 1.4074, 1.399, 1.3523, 1.3626, 1.3432, 1.3252, 1.2363, 1.2675, 1.1496, 1.1435, 1.0917, 1.1612, 1.1583, 1.1863, 1.1314, 1.0824, 1.1436, 1.1761, 1.1856, 1.1367, 1.2438, 1.2193, 1.2564, 1.1783, 1.0462, 1.0921, 1.1727, 1.1516, 1.0918, 1.0727, 1.1172, 1.1204, 1.0968, 1.1022, 1.1052, 1.1167, 1.1389, 1.1781, 1.3512, 1.2661, 1.2113, 1.2436, 1.3685, 1.2556, 1.1823, 1.0728, 1.0707, 1.0448, 1.0902, 1.0895, 1.0972, 1.1462, 1.0686, 0.9808, 0.8612, 0.7531, 0.7975, 0.8586, 0.6946, 0.699, 0.8154, 0.8023, 0.8384, 0.8851, 0.9181, 0.8965, 0.9052, 0.9525, 1.0204, 1.0832, 1.0512, 1.1227, 1.3114, 1.4618, 1.3632, 1.4183, 1.296, 1.2736, 1.2431, 1.3193, 1.2594, 1.3171, 1.2976, 1.3075, 1.3761, 1.1878, 1.1678, 1.2153, 1.2401, 1.1788, 1.1696, 1.0615, 1.1034, 1.1343, 1.1703, 1.08, 1.0997, 1.075, 1.0581, 1.0977, 1.0468, 1.0369, 0.9293, 1.0236, 1.0038, 1.0877, 0.9964, 0.8738, 0.8159, 0.8124, 0.7659, 0.8764, 0.9595, 1.0449, 1.1005, 1.0943, 1.1785, 1.1729, 1.2292, 1.1741, 1.1613, 1.2408, 1.2578, 1.315, 1.3714, 1.3138, 1.2216, 1.0926, 1.1314], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9208, 0.8755, 0.9223, 0.8332, 0.8087, 0.7553, 0.688, 0.6498, 0.67, 0.6053, 0.455, 0.4552, 0.4959, 0.5417, 0.5594, 0.5755, 0.5956, 0.6184, 0.6411, 0.67, 0.6833, 0.7639, 0.82, 0.8478, 0.8301, 0.8126, 0.8092, 0.858, 0.8494, 0.8309, 0.7926, 0.8304, 0.8097, 0.7545, 0.7315, 0.7448, 0.7467, 0.8821, 0.8352, 0.836, 0.8343, 0.8371, 0.8602, 0.8498, 0.8585, 0.8728, 0.8655, 0.8778, 0.8861, 0.8515, 0.7693, 0.6596, 0.7596, 0.7644, 0.7379, 0.7109, 0.7266, 0.8065, 0.8736, 0.842, 0.881, 0.8512, 0.8504, 0.8553, 0.9104, 0.9038, 0.9489, 1.0038, 1.116, 1.1024, 1.0704, 1.0784, 1.107, 1.1292, 1.1031, 1.0867, 1.0831, 1.0185, 1.0221, 1.0208, 0.9726, 0.9486, 0.8881, 0.8606, 0.8498, 0.7909, 0.6528, 0.6014, 0.5841, 0.6378, 0.6023, 0.684, 0.6502, 0.6554, 0.6498, 0.6346, 0.6243, 0.6455, 0.711, 0.7447, 0.7255, 0.7065, 0.7441, 0.7619, 0.8593, 0.8172, 0.8129, 0.8156, 0.8667, 0.8569, 0.8726, 0.8537, 0.8494, 0.8521, 0.8563, 0.922, 0.9042, 0.9323, 0.8596, 0.9408, 0.9917, 1.0371, 1.0596, 1.1109, 1.0146, 0.9402, 0.9422, 0.8932, 0.8794, 0.8338, 0.8322, 0.7672, 0.7764, 0.8071, 0.759, 0.7398, 0.6915, 0.6485, 0.7114, 0.8347, 0.8469, 0.7844], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 209446.24, 305712.91, 347072.64, 354617.81, 318024.95, 738617.31, 678343.51, 603318.43, 370733.79, 442787.23, 501652.69, 515021.49, 538841.28, 589227.44, 451193.4, 499310.41, 489285.47, 397720.94, 329873.35, 460574.96, 424022.76, 301592.12, 107843.91, -459545.03, -162040.76, -94761.05, 298180.36, 340943.4, 289830.05, 196756.33, 311489.15, 360099.64, 358623.43, 308423.73, 519451.47, 599063.07, 352316.92, 246664.08, 7302.08, 20811.41, 260417.13, 309204.82, 349543.98, 11479.07, 437556.57, 478584.03, 452718.61, 399870.13, 469050.89, 461198.1, 336469.12, 95780.03, 746923.07, 403678.13, 487047.01, 508842.24, 532726.5, 380771.17, 103805.73, 133357.1, 86834.19, -99772.21, 214818.56, 324397.48, 161982.8, 105843.26, 368409.35, 207087.95, 75094.94, -395213.29, -694917.32, -522468.49, -918120.05, -3124165.44, -841572.1, -888280.22, 321109.87, 897604.63, 708845.56, 1281676.17, 696451.36, 803104.15, 850442.91, 683486.3, 575005.71, 1228579.34, 1277348.45, 1043550.1, 1040934.25, 1102644.15, 603732.49, 761584.66, 743777.49, 668496.9, 569352.95, 542054.7, 755277.37, 890630.62, 668235.68, 826559.66, 127842.95, 481445.66, 682876.91, 752610.57, 310598.31, 275129.25, -887357.31, -182636.91, -94038.35, -172493.9, -112303.3, 27650.19, -132810.72, 178036.04, 90298.1, 655.97, 107061.56, 11877.17, -390640.15, -141904.36, -220018.72, -627387.77, -953136.12, -1196351.67, -1738070.68, -885628.32, -948.07, 866896.11, 806849.68, 841058.1, 1036533.87, 917007.25, 980113.65, 1681841.06, 1065581.9, 1009896.29, 993992.99, 465551.33, 757296.58, 812396.44, 410335.75, 209765.3, 366776.4, 1164372.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.923, 4.3899, 5.808, 6.4176, 6.8598, 7.4794, 8.1599, 7.4905, 8.2081, 8.6235, 7.7809, 7.0459, 7.447, 7.1267, 5.5254, 3.7281, 0.7315, 2.5941, 2.6105, 4.0006, 4.9808, 4.5462, 3.6282, 4.0155, 4.9565, 4.7152, 4.3932, 5.7119, 5.9354, 3.7619, 2.804, 0.602, 0.6623, 4.2508, 5.5018, 5.5554, 1.0793, 4.4706, 4.8323, 5.045, 5.0743, 5.8218, 6.1952, 4.9842, 3.5259, 7.4501, 5.0085, 6.706, 7.5314, 8.0962, 7.0656, 4.6505, 4.0399, 3.0103, 0.9322, 3.8048, 5.2275, 3.1354, 2.4195, 3.8009, 1.5797, 0.3257, -2.926, -4.546, -3.8706, -5.3436, -12.0247, -5.6601, -6.6269, -1.9703, 1.1016, 0.8273, 6.2187, 3.5677, 5.4081, 7.1425, 6.7405, 6.6139, 9.9471, 11.3639, 10.8045, 11.3003, 12.3026, 9.2061, 11.5839, 12.0211, 11.6957, 9.7741, 9.5478, 9.0906, 9.2085, 7.3432, 8.0189, 4.3784, 5.8802, 7.285, 7.2909, 4.9328, 3.6722, 1.0216, 5.1901, 5.294, 4.3244, 3.9272, 4.9005, 3.4609, 4.8901, 4.1511, 2.8617, 2.7875, 2.3466, 0.6686, 1.892, 1.1924, -1.2338, -3.0559, -4.861, -6.7708, -2.6026, 1.3841, 6.294, 6.5997, 7.1324, 9.2205, 8.7477, 9.7844, 11.1279, 7.4803, 7.7812, 8.894, 5.7452, 8.0817, 9.5661, 7.1795, 5.9854, 7.0963, 10.6373], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -246060.9789, -311000.2452, -114413.3691, 83184.3701, 295472.4815, 522822.7478, 710371.1337, 885223.0669, 1236508.0021, 1327359.3945, 1207116.0593, 889964.4137, 803916.9703, 968251.256, 1060045.6321, 1139993.4267, 1270563.2451, 1396101.6708, 1454709.8354, 1485891.1905, 1374521.5758, 1121461.162, 1024261.7051, 1006408.2769, 909386.5377, 605671.8029, 39127.0464, -23081.2333, 98341.7003, 471503.352, 661337.0229, 692221.8707, 695765.924, 789476.7179, 858342.6524, 815934.4127, 613117.085, 754950.2653, 809673.6306, 586928.0687, 387660.4446, 118071.5484, 244549.6425, 407356.574, 544968.4729, 1042111.8915, 1007779.1346, 1125118.0081, 1154129.3797, 1073677.1684, 1027782.6079, 1118395.391, 1155343.5104, 1050738.5972, 707565.8047, 782073.3037, 548968.2564, 545700.6707, 614990.8051, 718778.5869, 616336.5772, 458076.156, 332368.4608, 364285.338, 187778.7613, 283853.2348, 392463.268, 394885.5057, 402794.028, 685597.1292, 616992.0298, 569975.1647, 384660.1022, 387301.1407, 402029.6138, -238223.7811, -1048865.638, -770036.3224, -724170.4411, -106930.9965, 566697.0663, 859003.4247, 1166189.9755, 970171.6798, 853685.9137, 886622.5665, 640393.6314, 361154.0918, 600417.8734, 874511.3539, 970475.6932, 1160051.8591, 1386426.1643, 1138906.2776, 1110555.9602, 1087483.7901, 1158210.4162, 1028466.7164, 997241.8464, 1141382.4542, 1390916.9407, 1440794.5085, 1489663.9325, 934880.7483, 737987.2042, 797450.1934, 537725.6371, 306739.312, 97355.7508, -352685.2231, -224705.721, -11108.0452, -66529.6331, 209885.3497, 412251.5224, 375534.4945, 574904.3282, 630547.1519, 843119.8878, 813154.4922, 918150.416, 521699.1572, 607186.7675, 568131.3826, 231973.227, -382621.7303, -892378.9195, -1590400.8601, -1449205.5041, -920376.481, -325436.513, 250406.5196, 604871.3765, 931246.881, 937100.6972, 1066785.6272, 1701915.6928, 1588611.247, 1595769.7636, 1470917.131, 1075076.107, 919966.4651, 961516.2995, 696170.9571, 301788.8891, 340525.973, 631252.3072], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.22, 69.97, 71.51, 80.53, 80.32, 84.4, 80.07, 84.34, 85.61, 88.82, 91.95, 92.04, 92.94, 93.05, 92.92, 93.1, 93.1, 92.48, 92.74, 86.7, 85.87, 73.91, 73.55, 73.3, 75.94, 75.34, 73.02, 67.07, 68.09, 67.39, 67.72, 67.82, 68.65, 75.74, 76.69, 83.0, 76.13, 68.69, 64.78, 64.98, 70.41, 71.01, 71.18, 71.44, 71.14, 66.95, 66.3, 63.72, 64.76, 60.81, 68.77, 76.84, 77.09, 77.45, 73.99, 71.56, 63.11, 63.13, 58.14, 56.33, 56.35, 56.7, 54.12, 54.13, 55.52, 49.55, 43.31, 36.03, 28.78, 35.96, 32.28, 25.52, 22.27, 27.52, 31.6, 35.31, 41.18, 46.78, 39.71, 43.45, 47.42, 52.52, 54.01, 55.94, 65.19, 74.48, 88.86, 88.99, 81.45, 80.37, 79.7, 73.37, 81.34, 73.86, 75.03, 75.95, 81.8, 82.03, 72.47, 73.48, 72.85, 73.75, 72.0, 73.03, 58.72, 62.96, 63.81, 63.65, 56.48, 55.25, 48.3, 47.32, 48.61, 41.43, 46.34, 38.16, 36.92, 31.09, 42.13, 35.96, 29.18, 28.63, 28.14, 30.03, 36.09, 36.16, 41.34, 46.46, 41.99, 49.14, 58.04, 68.62, 63.15, 62.77, 69.77, 70.58, 80.22, 79.83, 72.96, 65.53, 59.33, 60.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9988, -35.9944, 80.322, 516.379, -19.9288, 132.3747, 86.9555, 74.167, 260.6361, 161.0526, 106.9284, -1.8412, 320.6638, 19.6726, -36.5536, 41.1443, -10.8084, -61.6224, 64.0784, 1.2178, 3.3835, 159.8804, -21.6956, -19.3823, 181.9375, -44.2219, -69.9093, 1.8984, 63.5412, -36.8046, 10.9754, -0.3952, 29.9638, 110.1412, -24.2292, -65.5238, -2.8173, 67.0781, -72.5688, 6.5141, 366.5795, -19.4847, 3.3117, 16.0412, -21.8703, -41.7431, -24.5896, -61.0133, -29.0325, 113.3404, 41.53, -13.1831, 14.4331, 28.5215, -70.2777, 47.8118, -6.7568, -4.2181, -17.2679, 76.1072, -2.6351, 10.7471, 96.6132, -5.1129, 26.1194, -47.414, 26.9222, 82.4842, 71.7554, 9.0198, 173.1082, 284.3945, 526.2037, 45.9125, 149.048, 189.5143, 34.692, -10.4469, -14.295, 93.1187, -1.9106, -26.5503, -50.2199, 79.3116, -59.5263, -52.8203, -51.6168, 0.3987, -48.2442, -57.8927, -47.8036, -21.8238, -38.3223, 10.9458, 68.3715, 50.0502, 222.6488, 2.3996, 75.9913, 54.0433, -33.6782, 42.8729, 31.3995, 81.1647, 476.811, 32.9786, 58.1767, -0.5179, 37.2901, -51.0872, -46.7715, -25.8333, -35.9307, -22.0616, 177.414, 31.2791, 50.4364, -9.2937, -62.7321, 41.2006, 50.7925, 46.1459, 27.3789, 104.9891, 48.0486, 1.1126, 9.6558, -13.4224, -66.1542, -54.6361, -40.8435, 180.2094, -35.5297, -0.3589, -57.1344, -25.8738, -50.0418, -40.6605, -27.4004, 4.5892, -12.6371, 35.4312], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.51, 14.7, 14.29, 14.08, 14.1, 12.84, 12.75, 12.78, 12.76, 11.61, 10.29, 7.22, 7.26, 7.35, 8.13, 9.98, 10.56, 10.03, 10.22, 10.38, 9.78, 9.72, 9.78, 9.89, 9.8, 9.7, 9.91, 9.8, 10.49, 10.62, 11.33, 10.82, 12.33, 12.31, 11.9, 12.94, 13.65, 13.73, 13.58, 13.45, 13.48, 13.36, 13.49, 13.61, 15.23, 15.75, 15.72, 15.74, 15.26, 15.23, 15.14, 15.12, 14.17, 14.48, 15.08, 13.12, 12.15, 12.05, 12.18, 12.64, 12.69, 13.64, 14.07, 13.98, 11.85, 18.47, 20.53, 20.38, 21.86, 22.49, 22.32, 23.87, 24.21, 24.2, 23.9, 23.73, 23.69, 24.3, 24.34, 24.15, 24.07, 23.42, 23.41, 23.59, 23.29, 16.11, 14.63, 14.16, 12.95, 12.54, 12.53, 10.25, 10.12, 10.07, 10.16, 10.0, 10.59, 9.56, 10.04, 11.31, 11.3, 11.3, 10.38, 9.99, 10.19, 10.37, 10.42, 10.49, 10.29, 10.16, 10.39, 10.4, 9.58, 9.87, 9.68, 9.92, 10.19, 11.71, 12.5, 13.18, 13.18, 13.16, 13.5, 13.4, 13.25, 13.24, 13.95, 13.9, 13.94, 14.51, 14.49, 14.52, 14.81, 14.41, 14.02, 14.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2298, 1.4195, 1.475, 1.5486, 1.6233, 1.7137, 1.5469, 1.6301, 1.6809, 1.5242, 1.4161, 1.6313, 1.5923, 1.3672, 1.0701, 0.5793, 0.9119, 0.9584, 1.1524, 1.3175, 1.2455, 1.0809, 1.2143, 1.3704, 1.3823, 1.3124, 1.5177, 1.5669, 1.1539, 0.9581, 0.6059, 0.6066, 1.0572, 1.1966, 1.1764, 0.5709, 1.0175, 1.1449, 1.1734, 1.1504, 1.2441, 1.3043, 1.1072, 0.8772, 1.4007, 1.0451, 1.2246, 1.318, 1.3998, 1.2397, 0.8763, 0.9211, 0.8223, 0.5463, 0.8946, 1.081, 0.9074, 0.8377, 0.9938, 0.7238, 0.5751, 0.2075, -0.0085, 0.103, -0.0234, -0.728, -0.0809, -0.1259, 0.2988, 0.5404, 0.5075, 0.9145, 0.6721, 0.8045, 0.9171, 0.8524, 0.8153, 1.0867, 1.2061, 1.1216, 1.1465, 1.2434, 0.9283, 1.1355, 1.1883, 1.1599, 1.111, 1.0961, 1.2295, 1.3262, 1.2159, 1.2863, 0.9145, 1.071, 1.2527, 1.2816, 0.9906, 0.9424, 0.6638, 1.0625, 1.0622, 0.9452, 0.9225, 1.0559, 0.8848, 1.0546, 0.9604, 0.8621, 0.8653, 0.7896, 0.5935, 0.722, 0.6433, 0.3783, 0.1973, 0.021, -0.1681, 0.2791, 0.6726, 1.1364, 1.1265, 1.1743, 1.3583, 1.3016, 1.3438, 1.4589, 1.0621, 1.0482, 1.1189, 0.7972, 0.9951, 1.1088, 0.8692, 0.7587, 0.8671, 1.2462], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2849, 4.9714, 5.679, 5.7955, 7.7051, 8.1979, 8.0134, 7.5005, 7.1971, 7.4523, 7.3111, 6.8816, 7.1447, 6.2824, 6.5475, 6.6793, 6.0173, 5.2985, 6.2238, 5.9424, 5.4048, 4.6165, 4.1873, 3.682, 3.2284, 2.8474, 3.614, 3.2664, 3.0584, 3.4847, 4.5899, 4.7764, 4.642, 6.0498, 6.4986, 6.0654, 5.2434, 4.784, 4.3566, 3.9205, 4.0042, 3.89, 3.5914, 3.2569, 3.9209, 4.198, 4.1429, 4.9824, 5.5507, 5.2767, 4.9396, 6.1586, 5.3881, 4.9648, 5.3091, 5.7881, 4.8531, 4.3753, 3.9997, 3.6779, 3.4839, 3.2404, 3.2415, 2.9184, 2.3518, 2.5474, 2.2988, 2.3016, 2.7396, 3.4751, 3.9858, 4.5644, 6.4289, 7.1992, 7.9701, 8.3581, 8.5626, 8.777, 8.791, 7.518, 7.0717, 7.7211, 7.6336, 7.4274, 9.2642, 10.117, 8.6455, 7.9021, 7.6035, 6.6551, 5.935, 5.7625, 5.5607, 4.7966, 4.4156, 5.0928, 5.4714, 4.6381, 4.7153, 4.3965, 3.9646, 4.5004, 4.7747, 4.1336, 3.7265, 3.496, 3.2276, 3.1029, 2.6912, 2.4366, 2.9686, 2.7652, 3.0667, 2.6198, 2.3491, 2.2517, 2.2078, 2.0823, 1.8943, 1.3197, 1.5315, 1.9806, 2.6017, 3.4553, 3.7595, 3.7875, 5.4721, 5.704, 6.3385, 7.9768, 7.9498, 8.4118, 9.2716, 8.9512, 8.4609, 7.7767, 6.857, 5.3671, 4.0833, 3.0777, 2.6957, 2.2523, 4.0156], "mkt_dynamics": [0.903402, 0.462796, 0.201046, -0.111049, -0.222504, -0.442828, -0.70496, -0.884585, -1.040769, -1.092693, -1.148608, -0.986195, -0.82297, -0.447286, 0.054469, 0.340105, 0.645537, 0.924446, 0.967085, 1.061541, 1.091998, 0.965226, 1.020255, 1.031155, 1.148472, 1.332525, 1.521152, 1.648066, 1.689521, 1.711417, 1.612803, 1.579416, 1.559571, 1.452213, 1.214927, 0.757045, 0.254653, -0.217703, -0.323649, -0.305251, -0.241581, -0.169028, -0.210644, -0.115886, 0.044264, 0.206124, 0.473015, 0.817847, 0.882435, 0.940392, 0.592005, 0.091438, -0.124889, -0.257328, 0.020461, -0.130766, -0.155935, -0.213308, -0.413198, -0.138105, 0.046497, 0.245988, 0.38744, 0.513614, 0.80601, 0.894121, 0.995174, 1.139287, 1.068164, 1.252189, 1.16192, 0.901126, 0.43127, -0.255968, -0.506219, -0.585866, -0.458496, -0.161766, -0.011774, -0.127753, -0.356533, -0.634143, -0.938584, -1.06719, -1.080875, -1.088379, -1.066919, -1.074513, -1.009574, -0.875933, -0.769869, -0.41755, -0.20612, -0.01198, 0.237879, 0.34104, 0.446678, 0.611874, 0.704604, 0.806544, 0.980681, 1.035724, 1.064797, 1.091883, 1.124749, 1.144855, 1.269254, 1.381617, 1.487058, 1.625298, 1.673683, 1.69476, 1.401712, 1.146639, 0.913234, 0.804197, 0.818308, 0.6893, 0.46554, 0.175693, 0.024979, -0.121203, -0.128215, -0.18498, -0.32939, -0.273084, -0.185894, -0.210332, -0.124576, -0.268681, -0.568921, -0.699985, -0.786856, -0.937341, -0.966785, -1.080785, -1.206589, -1.245918, -1.128656, -0.80704, -0.497507, -0.028196, 0.32426, 0.511213, 0.693441, 0.945557, 0.908478, 0.926905, 0.850695, 0.608904, 0.663204, 0.668709, 0.612812, 0.454556, 0.218563, 0.134514], "market_activity_top_line": [77.436331, 77.307797, 77.55048, 77.562772, 77.53889, 77.074568, 76.788757, 76.676654, 76.582652, 76.294526, 75.837383, 75.796985, 75.879957, 76.443581, 77.843121, 79.116018, 79.860372, 80.986918, 81.974719, 82.747362, 82.792363, 83.256611, 83.81805, 84.541268, 85.490412, 86.645354, 87.316636, 88.165801, 89.027301, 89.518103, 89.759609, 90.577209, 91.224781, 91.424816, 91.087985, 90.151022, 90.077734, 90.082334, 90.361266, 91.410649, 92.360287, 92.707859, 93.289097, 94.12418, 94.896127, 95.488522, 96.527396, 97.512666, 97.528509, 97.180595, 96.274889, 95.972458, 96.321311, 97.040196, 98.147066, 97.623343, 98.279629, 99.082192, 99.897997, 100.659931, 101.709174, 102.563456, 102.790955, 102.449118, 103.710656, 103.928166, 104.697164, 105.717987, 106.821617, 107.219841, 106.822272, 106.552695, 106.217619, 105.824762, 105.946371, 106.504468, 106.994918, 107.305886, 108.033014, 107.764779, 107.111942, 106.315303, 105.768302, 105.296399, 104.767737, 103.872187, 103.313862, 102.680561, 102.346293, 102.20655, 102.042498, 102.230838, 103.17727, 104.30976, 105.551017, 106.247123, 106.500912, 107.966554, 109.630025, 110.700993, 111.740371, 112.927392, 112.705935, 113.303539, 114.133178, 114.82862, 115.30525, 115.836087, 116.684896, 117.815981, 118.534237, 119.438247, 119.07316, 119.265338, 120.127791, 121.14112, 121.248519, 121.352935, 120.449656, 121.10416, 121.833247, 122.270965, 122.644176, 123.440865, 123.426019, 124.04034, 124.378788, 124.409137, 124.45968, 124.399161, 123.953063, 123.959215, 123.841619, 123.279723, 122.90565, 122.345269, 121.681158, 121.479549, 121.536984, 121.952568, 124.765039, 127.217262, 129.609388, 131.136849, 132.403451, 133.944123, 133.87098, 133.762594, 134.055169, 133.232424, 133.532841, 134.365761, 134.358731, 134.008, 134.260667, 135.952667], "market_activity_min_gap": [2.422708, 2.436678, 2.571768, 2.610626, 2.620158, 2.424201, 2.252205, 1.368586, 0.742868, -0.401107, -1.807391, -1.206936, -0.370041, 0.116812, 0.704791, 0.68915, 0.648999, 0.717858, 0.801158, 0.927056, 0.98187, 1.16103, 1.312985, 1.547976, 1.769393, 2.088784, 2.392939, 2.757087, 3.049153, 3.286243, 3.414988, 3.607477, 3.854521, 3.99658, 4.046638, 3.869685, 3.725998, 3.583031, 3.473447, 3.30152, 3.009815, 2.815616, 2.667801, 2.602669, 2.548121, 2.486777, 2.458771, 2.498168, 2.461113, 2.37576, 2.140959, 1.944535, 1.884294, 1.875899, 1.888034, 1.780059, 1.771146, 1.832149, 1.919356, 1.980178, 2.049352, 2.190096, 2.281876, 2.281242, 2.361653, 2.240325, 2.222796, 2.227386, 2.284834, 2.335798, 2.289764, 2.217475, 2.147535, 2.045339, 2.036811, 2.063398, 2.097115, 2.133461, 2.135466, 2.029442, 1.801134, 1.446956, -0.601856, -1.954658, -3.256962, -6.782876, -7.72808, -8.541109, -7.650496, -5.742694, -5.207895, -3.876084, -3.032504, -2.301317, -1.89685, -1.591895, -1.228427, -0.601384, -0.125562, 0.219913, 0.511686, 0.855933, 1.087267, 1.32128, 1.661613, 2.052308, 2.393278, 2.720917, 3.132856, 3.50648, 3.80567, 4.004238, 4.009447, 4.054584, 4.073273, 3.792887, 3.557239, 3.238484, 2.94378, 2.81988, 2.656931, 2.593737, 2.426003, 2.322867, 2.204613, 2.095529, 1.937809, 1.841364, 1.784444, 1.685949, 1.549012, 1.474167, 1.2936, 1.108254, -0.047474, -1.468132, -3.224382, -3.465718, -2.364945, -0.790269, 0.076679, 0.369837, 0.495597, 0.654376, 0.884878, 1.16804, 1.290427, 1.406054, 1.469061, 1.551594, 1.694346, 1.84055, 1.916454, 1.995857, 2.062983, 2.278583], "market_activity": [null, null, null, null, 29.6892, 24.4305, 15.97205, 9.244625, 3.974088, 0.967544, -3.713678, -6.305589, -6.48927, 1.149315, 23.903808, 47.781129, 61.227339, 70.71047, 77.642635, 82.658917, 81.507734, 76.364717, 71.223608, 69.606729, 77.369915, 88.280482, 94.140241, 97.070121, 98.53506, 94.30248, 89.05789, 86.05642, 82.94371, 79.342805, 73.614253, 56.045926, 40.609488, 31.136869, 28.07881, 40.93478, 54.814715, 63.263782, 69.378416, 71.546283, 71.857417, 73.647858, 78.678454, 83.203902, 79.029451, 68.469401, 46.896525, 28.206713, 18.549431, 21.059691, 36.90467, 41.16521, 45.955105, 49.960003, 51.268926, 60.967263, 69.817282, 75.639416, 74.389458, 65.004179, 63.423964, 57.707407, 58.547079, 68.213689, 73.32892, 76.591535, 69.053092, 55.741696, 38.860998, 24.503799, 19.185925, 21.547562, 27.850431, 35.084266, 42.979158, 40.444904, 29.850652, 15.426026, 4.647513, -2.127194, -6.342147, -8.449623, -9.503362, -10.030231, -10.293665, -10.425383, -10.440666, -5.658808, 4.285046, 16.785498, 34.044049, 47.239149, 50.17095, 56.959775, 66.568887, 75.453944, 81.958572, 87.560911, 81.153705, 75.755878, 73.130364, 70.182782, 72.937566, 74.425233, 75.722666, 78.582083, 81.213092, 84.397771, 79.56701, 72.128455, 69.188028, 67.781464, 67.478707, 64.746103, 50.471452, 41.263601, 39.604575, 40.103263, 46.071831, 50.015916, 46.872983, 46.081966, 44.809333, 39.320492, 36.035071, 29.96091, 21.30198, 16.121815, 11.537383, 5.019291, 0.968171, -4.794465, -7.675782, -9.116441, -9.079246, -4.271073, 19.198189, 45.463644, 62.827797, 73.904449, 81.318099, 87.408225, 84.210787, 73.622994, 63.146797, 44.670823, 36.933137, 38.098893, 36.450522, 36.353311, 35.76423, 41.880815], "market_activity_raw": [null, null, null, null, 29.6892, 19.1718, 7.5136, 2.5172, -1.29645, -2.039, -8.3949, -8.8975, -6.67295, 8.7879, 46.6583, 71.65845, 74.67355, 80.1936, 84.5748, 87.6752, 80.35655, 71.2217, 66.0825, 67.98985, 85.1331, 99.19105, 100.0, 100.0, 100.0, 90.0699, 83.8133, 83.05495, 79.831, 75.7419, 67.8857, 38.4776, 25.17305, 21.66425, 25.02075, 53.79075, 68.69465, 71.71285, 75.49305, 73.71415, 72.16855, 75.4383, 83.70905, 87.72935, 74.855, 57.90935, 25.32365, 9.5169, 8.89215, 23.56995, 52.74965, 45.42575, 50.745, 53.9649, 52.57785, 70.6656, 78.6673, 81.46155, 73.1395, 55.6189, 61.84375, 51.99085, 59.38675, 77.8803, 78.44415, 79.85415, 61.51465, 42.4303, 21.9803, 10.1466, 13.86805, 23.9092, 34.1533, 42.3181, 50.87405, 37.91065, 19.2564, 1.0014, -6.131, -8.9019, -10.5571, -10.5571, -10.5571, -10.5571, -10.5571, -10.5571, -10.45595, -0.87695, 14.2289, 29.28595, 51.3026, 60.43425, 53.10275, 63.7486, 76.178, 84.339, 88.4632, 93.16325, 74.7465, 70.35805, 70.50485, 67.2352, 75.69235, 75.9129, 77.0201, 81.4415, 83.8441, 87.58245, 74.73625, 64.6899, 66.2476, 66.3749, 67.17595, 62.0135, 36.1968, 32.05575, 37.94555, 40.60195, 52.0404, 53.96, 43.73005, 45.29095, 43.5367, 33.83165, 32.74965, 23.88675, 12.64305, 10.94165, 6.95295, -1.4988, -3.08295, -10.5571, -10.5571, -10.5571, -9.04205, 0.5371, 42.66745, 71.7291, 80.19195, 84.9811, 88.73175, 93.49835, 81.01335, 63.0352, 52.6706, 26.19485, 29.19545, 39.26465, 34.80215, 36.2561, 35.17515, 47.9974], "market_activity_distance": [6.313574, 5.81713, 5.787585, 5.454036, 5.077808, 4.124977, 3.504271, 2.951095, 2.460011, 1.842545, 1.18925, 0.898024, 0.752372, 1.161815, 2.656471, 3.915384, 4.460447, 5.458351, 6.250382, 6.810868, 6.505449, 6.752338, 7.033416, 7.5546, 8.270359, 9.266153, 9.68484, 10.300147, 10.7997, 10.834322, 10.495403, 10.800857, 10.976013, 10.599983, 9.636399, 7.983916, 7.25761, 6.623303, 6.266298, 6.671513, 6.882257, 6.596343, 6.568449, 6.840326, 7.047933, 7.084558, 7.548782, 7.994243, 7.47161, 6.597249, 5.149492, 4.427315, 4.311839, 4.576583, 5.287389, 4.453773, 4.731653, 5.15825, 5.607274, 5.978952, 6.597306, 7.050166, 6.895048, 6.171298, 6.880656, 6.491722, 6.684226, 7.107974, 7.627354, 7.51606, 6.685873, 5.945455, 5.208917, 4.541157, 4.2985, 4.421151, 4.575338, 4.592341, 4.893898, 4.268058, 3.242185, 2.197916, 1.59852, 1.097597, 0.605217, -0.087548, -0.497113, -0.89227, -1.121173, -1.247744, -1.345925, -1.24694, -0.361726, 0.599018, 1.762413, 2.341899, 2.561938, 3.865087, 5.328186, 6.207753, 6.953318, 7.802989, 7.382607, 7.582806, 8.067224, 8.476376, 8.644777, 8.839968, 9.322903, 9.946621, 10.158442, 10.385429, 9.45798, 9.006825, 9.038924, 8.8842, 8.152522, 7.38646, 5.958211, 5.861655, 5.806104, 5.68716, 5.427198, 5.539223, 5.049172, 5.026012, 4.780432, 4.402274, 4.090723, 3.686191, 3.033411, 2.768145, 2.341901, 1.695105, 1.288853, 0.798375, 0.293613, 0.073968, 0.007026, 0.122045, 2.176195, 3.92815, 5.458054, 6.323829, 7.001868, 7.863563, 7.461765, 7.020785, 6.796188, 5.896346, 5.829764, 6.113028, 5.79674, 5.2825, 5.16808, 6.096562], "market_activity_roc": [null, null, null, null, 0.132443, -0.301689, -0.982229, -1.142453, -1.233237, -1.012061, -1.23895, -1.147245, -0.917564, 0.195368, 2.644788, 4.378846, 5.245674, 5.943386, 5.307596, 4.589897, 3.671397, 2.802543, 2.248658, 2.167931, 3.258814, 4.070239, 4.174025, 4.287294, 4.137176, 3.315526, 2.797832, 2.735083, 2.468321, 2.129975, 1.479926, -0.470523, -1.257385, -1.4684, -0.797821, 1.397241, 2.533981, 2.914584, 3.240139, 2.968506, 2.745596, 2.999382, 3.471251, 3.600016, 2.773961, 1.772017, -0.261591, -1.579495, -1.23779, -0.144472, 1.944616, 1.720165, 2.03311, 2.104279, 1.783987, 3.110514, 3.489579, 3.513511, 2.895912, 1.777457, 1.967848, 1.330601, 1.854452, 3.190724, 2.999654, 3.16726, 2.029767, 0.789561, -0.565427, -1.301139, -0.819961, -0.045261, 0.731799, 1.399601, 1.969528, 1.183341, 0.109373, -0.923139, -2.096315, -2.290526, -2.188556, -2.297991, -2.320582, -2.484262, -2.31125, -1.603545, -1.230584, -0.437983, 0.811927, 2.057804, 3.438292, 3.928643, 3.221293, 3.505706, 3.86449, 4.191991, 4.919638, 4.594791, 2.805719, 2.350969, 2.141399, 1.683584, 2.30628, 2.235189, 2.235737, 2.601582, 2.800382, 3.109704, 2.046764, 1.230187, 1.344383, 1.425735, 1.82691, 1.75038, 0.267936, -0.03051, 0.482256, 0.756496, 1.82194, 1.9295, 1.307338, 1.447093, 1.414345, 0.784402, 0.837474, 0.289278, -0.342281, -0.361647, -0.496595, -0.899876, -0.845008, -1.301998, -1.744535, -1.460235, -1.113591, -0.320978, 2.534395, 4.723193, 6.641932, 7.531027, 6.122237, 5.287695, 3.288027, 2.002294, 1.247489, -0.53134, -0.252586, 0.450924, 0.226446, 0.582123, 0.545054, 1.181035], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.586, 1.6692, 5.2253, 5.7246, 5.4293, -0.1739, 2.9173, 4.1923, 5.1673, 6.307, 7.3207, 5.27, 6.5433, 6.9362, 5.006, 3.6972, 6.2116, 5.7561, 1.2619, -5.0683, -14.4372, -7.3469, -5.18, -1.4647, 1.296, 0.9845, -1.4868, 1.1295, 3.4749, 3.8696, 3.3796, 5.789, 6.2305, -2.7643, -5.4377, -11.828, -9.9649, -1.0183, 1.4488, 1.715, -10.9157, -2.8649, -0.3769, 0.5313, 0.8071, 2.5195, 3.4403, -0.1731, -4.1107, 3.5701, -2.6866, 0.2629, 1.7619, 2.931, 0.4515, -5.2334, -3.4869, -4.2787, -8.7088, -2.1657, 0.9831, -1.6787, -2.0615, 0.848, -4.2744, -6.3218, -12.4382, -14.9831, -11.5034, -12.7516, -21.59, -9.1, -9.282, -1.0071, 3.1139, 2.17, 8.5193, 3.5961, 5.3179, 6.5762, 5.0061, 4.0873, 7.9363, 8.9234, 6.945, 6.9637, 7.8378, 1.3415, 4.3693, 5.0174, 4.7124, 3.9887, 4.0289, 5.797, 6.8441, 4.8136, 5.6624, -2.7626, 0.3098, 3.1198, 3.7438, -1.9293, -1.5941, -7.2056, 0.1252, 0.6458, -1.3123, -0.8946, 1.5993, -1.9593, 1.162, -0.3103, -1.7249, -0.9316, -1.8214, -6.3452, -2.7952, -4.0865, -10.033, -13.0372, -15.5716, -17.846, -6.1239, 2.0159, 9.2525, 8.5215, 8.72, 10.6166, 9.4611, 9.5429, 10.2465, 1.2363, 1.6955, 3.0901, -3.7613, 0.1029, 2.1779, -2.5239, -3.964, -1.3728, 4.5129], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91158, 0.804495, 0.80278, 0.825156, 0.855713, 0.897071, 0.928478, 0.921445, 0.926857, 0.929794, 0.90595, 0.870802, 0.883558, 0.862095, 0.737579, 0.602487, 0.40207, 0.292671, 0.231497, 0.275648, 0.336272, 0.367884, 0.358972, 0.392513, 0.440615, 0.47334, 0.458219, 0.466338, 0.515854, 0.440052, 0.347235, 0.197547, 0.098843, 0.147238, 0.223076, 0.316957, 0.206397, 0.258419, 0.308526, 0.349728, 0.375099, 0.413532, 0.435271, 0.409277, 0.347184, 0.376034, 0.341311, 0.347888, 0.372776, 0.424689, 0.43301, 0.350231, 0.301395, 0.244255, 0.10016, 0.080785, 0.131381, 0.134015, 0.144546, 0.222879, 0.168868, 0.072086, -0.030868, -0.096425, -0.134791, -0.099101, -0.074461, -0.059677, -0.050807, -0.045485, -0.040449, -0.003376, 0.173313, 0.253607, 0.358775, 0.476648, 0.531636, 0.493824, 0.545686, 0.568974, 0.545175, 0.534521, 0.53738, 0.481101, 0.477834, 0.482424, 0.484509, 0.468027, 0.452032, 0.467394, 0.498183, 0.494169, 0.500741, 0.412448, 0.398884, 0.450201, 0.518915, 0.51981, 0.508133, 0.431273, 0.495337, 0.54177, 0.518311, 0.498693, 0.50812, 0.457825, 0.468957, 0.439402, 0.392208, 0.319729, 0.265068, 0.161503, 0.147218, 0.093889, -0.009549, -0.085891, -0.132342, -0.146986, -0.157063, -0.150475, 0.044064, 0.192522, 0.329009, 0.459181, 0.533581, 0.570662, 0.628414, 0.570811, 0.541788, 0.530818, 0.423559, 0.382972, 0.373091, 0.31305, 0.238643, 0.200751, 0.254487], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1164, 0.1085, 0.1009, 0.093, 0.0844, 0.0809, 0.0815, 0.093, 0.122, 0.1665, 0.221, 0.286, 0.3565, 0.432, 0.5085, 0.5805, 0.647, 0.7015, 0.738, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.976, 0.981, 0.972, 0.9555, 0.9375, 0.9205, 0.911, 0.9065, 0.905, 0.905, 0.909, 0.916, 0.931, 0.9495, 0.9655, 0.979, 0.982, 0.978, 0.968, 0.9545, 0.94, 0.917, 0.902, 0.8935, 0.892, 0.8955, 0.902, 0.9105, 0.922, 0.9335, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9605, 0.9385, 0.918, 0.9, 0.891, 0.8865, 0.883, 0.8675, 0.834, 0.79, 0.7565, 0.712, 0.6515, 0.578, 0.489, 0.3955, 0.3125, 0.252, 0.2305, 0.2255, 0.2455, 0.2875, 0.35, 0.427, 0.51, 0.593, 0.6645, 0.7275, 0.771, 0.8095, 0.831, 0.847, 0.8615, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9795, 0.9615, 0.941, 0.92, 0.91, 0.9055, 0.8945, 0.8875, 0.8825, 0.88, 0.892, 0.907, 0.9215, 0.9305, 0.924, 0.8935, 0.8485, 0.7855, 0.7125, 0.639, 0.57, 0.518, 0.48, 0.4545, 0.446, 0.4675, 0.518, 0.587, 0.663, 0.7375, 0.8055, 0.855, 0.8955, 0.931, 0.955, 0.9585, 0.9565, 0.9525], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.118819, 0.15195, 0.296082, 0.359461, 0.310921, 0.263108, 0.300794, 0.335509, 0.310701, 0.172703, 0.212292, 0.272497, 0.233384, 0.255861, 0.280607, 0.481221, 0.422718, 0.574929, 0.505769, 0.467023, 0.361966, 0.451674, 0.372469, 0.418297, 0.336611, 0.406246, 0.43594, 0.28684, 0.328254, 0.287435, 0.185329, 0.231462, 0.173037, 0.22247, 0.177537, 0.169811, 0.158865, 0.212901, 0.110906, 0.115357, 0.067198, -0.193177, -0.039687, -0.068917, -0.13239, -0.072039, -0.015796, -0.064703, -0.053629, -0.055057, -0.118399, -0.015802, -0.057335, 0.005817, 0.022792, -0.04936, -0.055986, -0.01071, 0.020981, -0.012015, 0.06001, 0.054086, 0.041665, 0.143453, 0.138171, 0.141185, 0.286616, 0.233005, 0.405795, 0.305211, 0.155295, 0.121883, 0.187001, 0.253861, 0.246875, 0.288257, 0.376731, 0.32648, 0.324725, 0.153771, 0.098385, 0.050364, -0.040242, 0.106588, -0.056686, -0.00587, -0.075385, -0.023953, 0.05807, 0.091827, 0.134509, 0.183549, 0.179472, 0.214176, 0.209694, 0.144126, 0.156713, 0.149369, 0.204506, 0.101322, 0.200982, 0.119681, 0.176331, 0.116388, 0.097347, 0.075722, 0.076363, 0.11436, 0.137757, 0.234911, 0.172935, 0.095989, 0.138283, 0.057776, 0.053361, 0.081039, 0.072399, -0.027031, -0.071366, -0.013806, 0.00256, -0.040226, -0.026504, -0.108257, -0.074568, -0.096761, -0.128977, -0.188512, -0.310558, -0.369716, -0.360591, -0.412078, -0.357893, -0.3101, -0.373594, -0.376583, -0.376153, -0.361134, -0.500471, -0.364534, -0.538816, -0.558451, -0.670787, -0.6694, -0.548312, -0.471973, -0.389769, -0.545217, -0.437955, -0.24705, -0.398241, -0.418043, -0.416455, -0.479341, -0.433428, -0.296951], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [75.864695, 76.492475, 78.559317, 77.622477, 77.487263, 75.191361, 74.706756, 75.09444, 75.423972, 73.524319, 71.721587, 75.96673, 76.974709, 78.77744, 79.591577, 80.425099, 80.580172, 82.649437, 83.368148, 83.640816, 82.267739, 83.894007, 84.848344, 85.773467, 86.932304, 88.208, 87.94507, 89.288932, 90.214055, 89.990078, 89.853744, 91.911178, 92.194312, 91.432779, 90.065925, 87.302927, 89.616816, 90.212373, 91.813545, 93.346375, 93.307322, 92.702001, 94.020039, 95.543105, 96.09961, 96.1116, 98.011891, 98.913059, 96.983383, 96.180167, 94.083971, 94.201514, 97.933528, 99.383234, 99.677094, 95.4847, 99.304872, 100.764373, 101.370272, 101.606062, 102.853787, 103.742717, 102.749941, 101.439044, 106.262925, 104.062213, 105.958362, 107.156964, 108.286793, 107.540123, 105.408184, 106.061354, 105.587998, 103.615681, 106.662911, 108.566197, 107.570177, 107.333499, 108.931075, 107.008066, 105.923292, 102.619661, 100.193711, 100.854437, 99.204984, 90.256463, 95.309163, 94.013853, 98.423842, 101.340763, 100.955136, 106.353912, 103.654524, 105.543107, 107.29326, 106.848306, 106.699988, 110.404762, 112.348298, 111.931826, 112.76477, 114.390994, 111.703758, 114.420742, 115.531334, 115.848647, 115.808983, 116.255203, 118.119411, 119.705971, 119.302409, 120.550426, 117.691424, 119.650462, 121.967496, 122.872432, 120.868645, 120.923339, 118.546638, 122.999223, 123.429316, 122.666584, 122.832655, 124.484951, 123.238007, 125.173264, 124.694438, 124.175709, 124.504902, 124.175709, 122.57962, 123.886418, 123.327787, 120.933653, 119.038298, 116.883578, 114.27, 118.2, 122.28, 127.97, 128.417117, 129.584092, 132.46662, 132.725948, 134.032561, 136.067286, 132.75587, 133.2845, 134.650958, 131.69, 134.32, 136.11, 133.99, 133.1, 134.6, 139.5], "trend_signal": [0.799208, 0.814339, 0.787476, 0.793107, 0.799619, 0.755321, 0.74847, 0.741994, 0.734286, 0.719232, 0.724905, 0.733119, 0.681202, 0.415018, 0.351167, 0.66028, 0.708792, 0.696351, 0.700887, 0.705923, 0.763179, 0.759155, 0.779369, 0.774351, 0.762333, 0.77644, 0.789542, 0.786423, 0.785792, 0.798738, 0.802036, 0.791339, 0.803262, 0.794054, 0.800952, 0.832732, 0.824571, 0.820494, 0.822065, 0.800488, 0.794327, 0.804101, 0.806452, 0.790417, 0.79575, 0.806339, 0.810506, 0.808143, 0.792756, 0.765476, 0.789006, 0.777143, 0.770595, 0.771583, 0.789196, 0.770595, 0.771482, 0.765577, 0.772143, 0.780792, 0.802089, 0.788369, 0.795149, 0.81478, 0.776173, 0.781, 0.789512, 0.7955, 0.793179, 0.799417, 0.804601, 0.790554, 0.784089, 0.785548, 0.779399, 0.776667, 0.779363, 0.768786, 0.791018, 0.760911, 0.748024, 0.757345, 0.751512, 0.72944, 0.738792, 0.481946, 0.442679, 0.290155, 0.315202, 0.249071, 0.232631, 0.204964, 0.28081, 0.331232, 0.328006, 0.265565, 0.264054, 0.579435, 0.602375, 0.605726, 0.668649, 0.68619, 0.688786, 0.732685, 0.743268, 0.766583, 0.757714, 0.771679, 0.780946, 0.787292, 0.791286, 0.795119, 0.81675, 0.812464, 0.801833, 0.807435, 0.790042, 0.806714, 0.814738, 0.791113, 0.79131, 0.79325, 0.81347, 0.787756, 0.789744, 0.797583, 0.756274, 0.793869, 0.797952, 0.781089, 0.778542, 0.750482, 0.697857, 0.730333, 0.742137, 0.741964, 0.744315, 0.49195, 0.391333, 0.333044, 0.336345, 0.353935, 0.64769, 0.6925, 0.72222, 0.730673, 0.742226, 0.768988, 0.756024, 0.722429, 0.737345, 0.744893, 0.759137, 0.790387, 0.77125, 0.748155], "smoothed_trend_signal": [0.792723, 0.794726, 0.792575, 0.786611, 0.777485, 0.766333, 0.754681, 0.743555, 0.732183, 0.717049, 0.692635, 0.655887, 0.613041, 0.580712, 0.575141, 0.598194, 0.636235, 0.673105, 0.701575, 0.722885, 0.739932, 0.753503, 0.763239, 0.769586, 0.774055, 0.778108, 0.782297, 0.786437, 0.790194, 0.793347, 0.795863, 0.7981, 0.800832, 0.804742, 0.809634, 0.814171, 0.81661, 0.816006, 0.812828, 0.808571, 0.80475, 0.802126, 0.800731, 0.800391, 0.800802, 0.80112, 0.800022, 0.796661, 0.791518, 0.786073, 0.781655, 0.778735, 0.777091, 0.776183, 0.775417, 0.774582, 0.774228, 0.775346, 0.778467, 0.783077, 0.787857, 0.791442, 0.793014, 0.792615, 0.791229, 0.7903, 0.790742, 0.792334, 0.794047, 0.79477, 0.793858, 0.791378, 0.788007, 0.78456, 0.781563, 0.779099, 0.776812, 0.773978, 0.769826, 0.763872, 0.755397, 0.741813, 0.717535, 0.675733, 0.613255, 0.535001, 0.452942, 0.379869, 0.323714, 0.286918, 0.268922, 0.267355, 0.277706, 0.295296, 0.319921, 0.356935, 0.410647, 0.476599, 0.542803, 0.598692, 0.641187, 0.673059, 0.698271, 0.719252, 0.73671, 0.750719, 0.761721, 0.770663, 0.778468, 0.785667, 0.792359, 0.798192, 0.802446, 0.80455, 0.804704, 0.80384, 0.802854, 0.801933, 0.800768, 0.799321, 0.797978, 0.796877, 0.795509, 0.793282, 0.790304, 0.787403, 0.785275, 0.783438, 0.78005, 0.773172, 0.762575, 0.750261, 0.738513, 0.726202, 0.706614, 0.670356, 0.613189, 0.542969, 0.478891, 0.442545, 0.446977, 0.490152, 0.556082, 0.623599, 0.677331, 0.712611, 0.732238, 0.740987, 0.743257, 0.744299, 0.748081, 0.753009, 0.757699, 0.761916, 0.763541, 0.763569], "avg_distance": [-27.815731024924517, -27.21840653324663, -25.25183329576136, -26.143224351200377, -26.271878710717623, -28.456399554153606, -28.917494898525142, -28.54861862302791, -28.23507321796308, -30.04256829998126, -31.757844313125133, -27.71864605167218, -26.759567164487198, -25.04429210283031, -24.26965135339394, -23.476566028993137, -23.329016089686426, -21.360137399266467, -20.676293245680334, -20.416853195827162, -21.72331807374553, -20.175945257739908, -19.267906034740772, -18.387663552160056, -17.285045243258008, -16.071237118221354, -16.32141158793505, -15.04274440192207, -14.162501919341356, -14.375613117010191, -14.505333141936768, -12.547711493889999, -12.278313181381286, -13.002901910109403, -14.303445684597099, -16.93240228700083, -14.730767047388142, -14.164102320429322, -12.640608021488822, -11.182140245231839, -11.219298665973968, -11.795253711733553, -10.54115772530178, -9.09198026784555, -8.562473010141892, -8.551064681340055, -6.74296255063333, -5.885512938481977, -7.721574513879437, -8.485824074087708, -10.480327260167567, -10.36848662694368, -6.817523924269572, -5.438147551125501, -5.158543589348348, -9.147551864482018, -5.512707973274758, -4.124011785233775, -3.5475067800040194, -3.3231556667275126, -2.1359615838022967, -1.2901562692219901, -2.234769699962059, -3.482071117922289, 1.107788811096817, -0.9861599874144802, 0.8180010842515955, 1.958455272620296, 3.033472847420282, 2.323026069566364, 0.2945138846237813, 0.9159966305367417, 0.46560456312033016, -1.411029368277064, 1.4883702793313418, 3.2993221135210944, 2.3516220590418033, 2.1264260253335974, 3.646498777120518, 1.8167807653695782, 0.7846324361214579, -2.358729422756355, -4.666989244008973, -4.038317062530796, -5.607750103996867, -14.122151259806055, -9.31457303319664, -10.54704362371447, -6.350996540771292, -3.575584209079373, -3.9425032758739, 1.1943617562755338, -1.374070759799183, 0.4228913614319877, 2.0881391410419248, 1.6647712066221472, 1.523648561815568, 5.048692759355231, 6.897941944193342, 6.5016742617280325, 7.294209626658652, 8.841540577237492, 6.284670530854165, 8.869845411699297, 9.92655923160679, 10.228478417353044, 10.190738638070632, 10.615311154997748, 12.389080781271048, 13.898671952567474, 13.514687966918814, 14.70215988404004, 11.981856726315897, 13.845855862203734, 16.05048352834534, 16.911518343409572, 15.0049411169835, 15.056981745464542, 12.795581706126999, 17.032158328156342, 17.44138621467585, 16.715656653067555, 16.87367104609925, 18.445809165028496, 17.259358193428906, 19.10073001762062, 18.64513331646392, 18.15156943063834, 18.46479228161945, 18.15156943063834, 16.63291153997973, 17.87631281283914, 17.344782693831664, 15.06679538210026, 13.263389791090438, 11.213201781424354, 8.726416362471044, 12.465760164908358, 16.347827013240217, 21.761787887506955, 22.187213888248518, 23.297575398133834, 26.04026323837608, 26.287010452014353, 27.530235699783823, 29.46625003016914, 26.3154808452094, 26.818465403551006, 28.118632389197533, 25.301319425691887, 27.803730163709726, 29.506891844718087, 27.489739462741724, 26.64291605710069, 28.07014651604623, 32.73243268193499], "avg_trend_signal": 0.7138794551282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 131.8275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 146.475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142, 150], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.792)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.792723", "trend_signal": "0.799208", "avg_distance": "-8.860734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.794726", "trend_signal": "0.814339", "avg_distance": "-8.106557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.792575", "trend_signal": "0.787476", "avg_distance": "-5.623578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.786611", "trend_signal": "0.793107", "avg_distance": "-6.749041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.777485", "trend_signal": "0.799619", "avg_distance": "-6.911479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.766333", "trend_signal": "0.755321", "avg_distance": "-9.669637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.754681", "trend_signal": "0.748470", "avg_distance": "-10.251812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.743555", "trend_signal": "0.741994", "avg_distance": "-9.786072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.732183", "trend_signal": "0.734286", "avg_distance": "-9.390192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.717049", "trend_signal": "0.719232", "avg_distance": "-11.672321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.692635", "trend_signal": "0.724905", "avg_distance": "-13.838014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.655887", "trend_signal": "0.733119", "avg_distance": "-8.738156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.613041", "trend_signal": "0.681202", "avg_distance": "-7.527231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.580712", "trend_signal": "0.415018", "avg_distance": "-5.361538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.575141", "trend_signal": "0.351167", "avg_distance": "-4.383483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.598194", "trend_signal": "0.660280", "avg_distance": "-3.382140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.636235", "trend_signal": "0.708792", "avg_distance": "-3.195845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.673105", "trend_signal": "0.696351", "avg_distance": "-0.709955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.701575", "trend_signal": "0.700887", "avg_distance": "0.153461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.722885", "trend_signal": "0.705923", "avg_distance": "0.481028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.739932", "trend_signal": "0.763179", "avg_distance": "-1.168504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.753503", "trend_signal": "0.759155", "avg_distance": "0.785196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.763239", "trend_signal": "0.779369", "avg_distance": "1.931679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.769586", "trend_signal": "0.774351", "avg_distance": "3.043066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.774055", "trend_signal": "0.762333", "avg_distance": "4.435223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.778108", "trend_signal": "0.776440", "avg_distance": "5.967767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.782297", "trend_signal": "0.789542", "avg_distance": "5.651899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.786437", "trend_signal": "0.786423", "avg_distance": "7.266334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.790194", "trend_signal": "0.785792", "avg_distance": "8.377721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.793347", "trend_signal": "0.798738", "avg_distance": "8.108648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.795863", "trend_signal": "0.802036", "avg_distance": "7.944865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.798100", "trend_signal": "0.791339", "avg_distance": "10.416542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.800832", "trend_signal": "0.803262", "avg_distance": "10.756682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.804742", "trend_signal": "0.794054", "avg_distance": "9.841822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.809634", "trend_signal": "0.800952", "avg_distance": "8.199766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.814171", "trend_signal": "0.832732", "avg_distance": "4.880467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.816610", "trend_signal": "0.824571", "avg_distance": "7.660234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.816006", "trend_signal": "0.820494", "avg_distance": "8.375700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.812828", "trend_signal": "0.822065", "avg_distance": "10.299251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.808571", "trend_signal": "0.800488", "avg_distance": "12.140701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.804750", "trend_signal": "0.794327", "avg_distance": "12.093785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.802126", "trend_signal": "0.804101", "avg_distance": "11.366589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.800731", "trend_signal": "0.806452", "avg_distance": "12.950000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.800391", "trend_signal": "0.790417", "avg_distance": "14.779720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.800802", "trend_signal": "0.795750", "avg_distance": "15.448271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.801120", "trend_signal": "0.806339", "avg_distance": "15.462675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.800022", "trend_signal": "0.810506", "avg_distance": "17.745570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.796661", "trend_signal": "0.808143", "avg_distance": "18.828179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.791518", "trend_signal": "0.792756", "avg_distance": "16.509983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.786073", "trend_signal": "0.765476", "avg_distance": "15.545048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.781655", "trend_signal": "0.789006", "avg_distance": "13.026804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.778735", "trend_signal": "0.777143", "avg_distance": "13.168013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.777091", "trend_signal": "0.770595", "avg_distance": "17.651430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.776183", "trend_signal": "0.771583", "avg_distance": "19.393019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.775417", "trend_signal": "0.789196", "avg_distance": "19.746045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.774582", "trend_signal": "0.770595", "avg_distance": "14.709555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.774228", "trend_signal": "0.771482", "avg_distance": "19.298879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.775346", "trend_signal": "0.765577", "avg_distance": "21.052236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.778467", "trend_signal": "0.772143", "avg_distance": "21.780126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.783077", "trend_signal": "0.780792", "avg_distance": "22.063390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.787857", "trend_signal": "0.802089", "avg_distance": "23.562332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.791442", "trend_signal": "0.788369", "avg_distance": "24.630239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.793014", "trend_signal": "0.795149", "avg_distance": "23.437577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.792615", "trend_signal": "0.814780", "avg_distance": "21.862745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.791229", "trend_signal": "0.776173", "avg_distance": "27.657864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.790300", "trend_signal": "0.781000", "avg_distance": "25.014062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.790742", "trend_signal": "0.789512", "avg_distance": "27.291981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.792334", "trend_signal": "0.795500", "avg_distance": "28.731909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.794047", "trend_signal": "0.793179", "avg_distance": "30.089217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.794770", "trend_signal": "0.799417", "avg_distance": "29.192213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.793858", "trend_signal": "0.804601", "avg_distance": "26.631030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.791378", "trend_signal": "0.790554", "avg_distance": "27.415709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.788007", "trend_signal": "0.784089", "avg_distance": "26.847048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.784560", "trend_signal": "0.785548", "avg_distance": "24.477625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.781563", "trend_signal": "0.779399", "avg_distance": "28.138383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.779099", "trend_signal": "0.776667", "avg_distance": "30.424876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.776812", "trend_signal": "0.779363", "avg_distance": "29.228318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.773978", "trend_signal": "0.768786", "avg_distance": "28.943987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.769826", "trend_signal": "0.791018", "avg_distance": "30.863219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.763872", "trend_signal": "0.760911", "avg_distance": "28.553032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.755397", "trend_signal": "0.748024", "avg_distance": "27.249850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.741813", "trend_signal": "0.757345", "avg_distance": "23.281067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.717535", "trend_signal": "0.751512", "avg_distance": "20.366677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.675733", "trend_signal": "0.729440", "avg_distance": "21.160433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.613255", "trend_signal": "0.738792", "avg_distance": "19.178880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.535001", "trend_signal": "0.481946", "avg_distance": "8.428667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.452942", "trend_signal": "0.442679", "avg_distance": "14.498676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.379869", "trend_signal": "0.290155", "avg_distance": "12.942569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.323714", "trend_signal": "0.315202", "avg_distance": "18.240463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.286918", "trend_signal": "0.249071", "avg_distance": "21.744676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.268922", "trend_signal": "0.232631", "avg_distance": "21.281407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.267355", "trend_signal": "0.204964", "avg_distance": "27.767171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.277706", "trend_signal": "0.280810", "avg_distance": "24.524289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.295296", "trend_signal": "0.331232", "avg_distance": "26.793118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.319921", "trend_signal": "0.328006", "avg_distance": "28.895647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.356935", "trend_signal": "0.265565", "avg_distance": "28.361106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.410647", "trend_signal": "0.264054", "avg_distance": "28.182926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.476599", "trend_signal": "0.579435", "avg_distance": "32.633617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.542803", "trend_signal": "0.602375", "avg_distance": "34.968464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.598692", "trend_signal": "0.605726", "avg_distance": "34.468140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.641187", "trend_signal": "0.668649", "avg_distance": "35.468789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.673059", "trend_signal": "0.686190", "avg_distance": "37.422436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.698271", "trend_signal": "0.688786", "avg_distance": "34.194153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.719252", "trend_signal": "0.732685", "avg_distance": "37.458173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.736710", "trend_signal": "0.743268", "avg_distance": "38.792372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.750719", "trend_signal": "0.766583", "avg_distance": "39.173572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.761721", "trend_signal": "0.757714", "avg_distance": "39.125922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.770663", "trend_signal": "0.771679", "avg_distance": "39.661984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.778468", "trend_signal": "0.780946", "avg_distance": "41.901531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.785667", "trend_signal": "0.787292", "avg_distance": "43.807528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.792359", "trend_signal": "0.791286", "avg_distance": "43.322713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.798192", "trend_signal": "0.795119", "avg_distance": "44.822006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.802446", "trend_signal": "0.816750", "avg_distance": "41.387373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.804550", "trend_signal": "0.812464", "avg_distance": "43.740843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.804704", "trend_signal": "0.801833", "avg_distance": "46.524388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.803840", "trend_signal": "0.807435", "avg_distance": "47.611524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.802854", "trend_signal": "0.790042", "avg_distance": "45.204295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.801933", "trend_signal": "0.806714", "avg_distance": "45.270001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.800768", "trend_signal": "0.814738", "avg_distance": "42.414776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.799321", "trend_signal": "0.791113", "avg_distance": "47.763843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.797978", "trend_signal": "0.791310", "avg_distance": "48.280530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.796877", "trend_signal": "0.793250", "avg_distance": "47.364230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.795509", "trend_signal": "0.813470", "avg_distance": "47.563738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.793282", "trend_signal": "0.787756", "avg_distance": "49.548707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.790304", "trend_signal": "0.789744", "avg_distance": "48.050703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.787403", "trend_signal": "0.797583", "avg_distance": "50.375604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.785275", "trend_signal": "0.756274", "avg_distance": "49.800372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.783438", "trend_signal": "0.793869", "avg_distance": "49.177202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.780050", "trend_signal": "0.797952", "avg_distance": "49.572675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.773172", "trend_signal": "0.781089", "avg_distance": "49.177202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.762575", "trend_signal": "0.778542", "avg_distance": "47.259757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.750261", "trend_signal": "0.750482", "avg_distance": "48.829665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.738513", "trend_signal": "0.697857", "avg_distance": "48.158560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.726202", "trend_signal": "0.730333", "avg_distance": "45.282392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.706614", "trend_signal": "0.742137", "avg_distance": "43.005426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.670356", "trend_signal": "0.741964", "avg_distance": "40.416876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.613189", "trend_signal": "0.744315", "avg_distance": "37.277081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.542969", "trend_signal": "0.491950", "avg_distance": "41.998346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.478891", "trend_signal": "0.391333", "avg_distance": "46.899812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.442545", "trend_signal": "0.333044", "avg_distance": "53.735434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.446977", "trend_signal": "0.336345", "avg_distance": "54.272574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.490152", "trend_signal": "0.353935", "avg_distance": "55.674507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.556082", "trend_signal": "0.647690", "avg_distance": "59.137402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.623599", "trend_signal": "0.692500", "avg_distance": "59.448943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.677331", "trend_signal": "0.722220", "avg_distance": "61.018629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.712611", "trend_signal": "0.730673", "avg_distance": "63.463025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.732238", "trend_signal": "0.742226", "avg_distance": "59.484889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.740987", "trend_signal": "0.768988", "avg_distance": "60.119954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.743257", "trend_signal": "0.756024", "avg_distance": "61.761534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.744299", "trend_signal": "0.722429", "avg_distance": "57.349367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.748081", "trend_signal": "0.737345", "avg_distance": "60.216065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.753009", "trend_signal": "0.744893", "avg_distance": "62.065901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.757699", "trend_signal": "0.759137", "avg_distance": "59.236523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.761916", "trend_signal": "0.790387", "avg_distance": "58.178828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.763541", "trend_signal": "0.771250", "avg_distance": "59.961459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.763569", "trend_signal": "0.748155", "avg_distance": "65.784722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b29a754a-b870-4993-8413-080c8901dc93/", "share_image": "https://sharemaestro.com/terminal/b29a754a-b870-4993-8413-080c8901dc93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}