{"ticker": {"uuid": "b29aeb83-88fa-47b3-bf7a-8e7f83c29e12", "symbol": "IFC", "name": "Intact Financial Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, IFC fell 14.96%, moving from 294.61 to 250.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.08 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 57.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "250.54"}, {"label": "12-Week Change", "value": "-14.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.08"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 258.529999, "high": 259.0, "low": 247.559998, "close": 250.539993, "volume": 2630300}, "trend_line": 267.24151, "activity_lines": {"activity_5": 256.711565, "activity_10": 261.78458, "activity_20": 271.098868, "activity_30": 270.500366}, "trend_signal": 0, "fair_value": 252.845862, "relative_strength": -13.081662, "rate_of_change": -0.1409434387770913, "market_dynamics": -0.517266, "expectation": {"probability": 57.0652, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 187.98342, "high": 190.428699, "low": 185.157525, "close": 189.429657, "volume": 1146800}, "trend_line": 187.264359, "activity_lines": {"activity_5": 188.957115, "activity_10": 187.519722, "activity_20": 187.370394, "activity_30": 187.611204}, "trend_signal": 1, "fair_value": 164.650572, "relative_strength": 5.856154, "rate_of_change": 0.2070308477268847, "market_dynamics": 0.114632, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.772209, "high": 191.798837, "low": 187.231765, "close": 190.24794, "volume": 1030800}, "trend_line": 187.666078, "activity_lines": {"activity_5": 189.640895, "activity_10": 188.124555, "activity_20": 187.622684, "activity_30": 187.803693}, "trend_signal": 0, "fair_value": 165.043607, "relative_strength": 5.140434, "rate_of_change": 0.21451973143484593, "market_dynamics": 0.114598, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.828333, "high": 191.741764, "low": 185.195612, "close": 185.262222, "volume": 1617300}, "trend_line": 187.775848, "activity_lines": {"activity_5": 188.168651, "activity_10": 187.747481, "activity_20": 187.40185, "activity_30": 187.648606}, "trend_signal": 0, "fair_value": 165.408685, "relative_strength": 4.232395, "rate_of_change": 0.05849219058118617, "market_dynamics": 0.080822, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.672263, "high": 186.660847, "low": 179.134697, "close": 180.152771, "volume": 1532100}, "trend_line": 187.714988, "activity_lines": {"activity_5": 185.321831, "activity_10": 186.517376, "activity_20": 186.712053, "activity_30": 187.156795}, "trend_signal": 0, "fair_value": 165.776359, "relative_strength": 3.464069, "rate_of_change": -0.03241098397275832, "market_dynamics": -0.155157, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.246944, "high": 192.036723, "low": 181.246944, "close": 189.191788, "volume": 1230100}, "trend_line": 187.83845, "activity_lines": {"activity_5": 186.152148, "activity_10": 187.018222, "activity_20": 186.913627, "activity_30": 187.252072}, "trend_signal": 0, "fair_value": 166.16045, "relative_strength": 2.778569, "rate_of_change": 0.06577098681112735, "market_dynamics": -0.103287, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.114743, "high": 197.945378, "low": 186.74649, "close": 196.356415, "volume": 1471700}, "trend_line": 188.159336, "activity_lines": {"activity_5": 189.318662, "activity_10": 188.73077, "activity_20": 187.791115, "activity_30": 187.801618}, "trend_signal": 0, "fair_value": 166.581259, "relative_strength": 7.367569, "rate_of_change": 0.17083083894697895, "market_dynamics": 0.108906, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.756051, "high": 200.704688, "low": 195.985356, "close": 198.896866, "volume": 1302900}, "trend_line": 188.409038, "activity_lines": {"activity_5": 192.870208, "activity_10": 190.672124, "activity_20": 188.857387, "activity_30": 188.494362}, "trend_signal": 1, "fair_value": 167.007142, "relative_strength": 5.769513, "rate_of_change": 0.13270773872204428, "market_dynamics": 0.416743, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.620922, "high": 202.664707, "low": 197.669445, "close": 201.846436, "volume": 972000}, "trend_line": 188.710015, "activity_lines": {"activity_5": 196.828349, "activity_10": 192.857752, "activity_20": 190.178955, "activity_30": 189.361291}, "trend_signal": 1, "fair_value": 167.479102, "relative_strength": 7.50131, "rate_of_change": 0.15974658285765939, "market_dynamics": 0.941651, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 201.503924, "high": 202.845521, "low": 198.497217, "close": 200.571472, "volume": 1855700}, "trend_line": 189.127497, "activity_lines": {"activity_5": 199.255888, "activity_10": 194.599649, "activity_20": 191.31583, "activity_30": 190.126546}, "trend_signal": 1, "fair_value": 167.866988, "relative_strength": 4.885576, "rate_of_change": 0.221229382022998, "market_dynamics": 1.308727, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.048178, "high": 204.263213, "low": 198.678015, "close": 200.048157, "volume": 1362900}, "trend_line": 189.536943, "activity_lines": {"activity_5": 200.147742, "activity_10": 196.056274, "activity_20": 192.331523, "activity_30": 190.831105}, "trend_signal": 1, "fair_value": 168.27743, "relative_strength": 5.16668, "rate_of_change": 0.21649205244862021, "market_dynamics": 1.306837, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.362115, "high": 202.445853, "low": 191.300494, "close": 191.53006, "volume": 3372900}, "trend_line": 189.536066, "activity_lines": {"activity_5": 197.476472, "activity_10": 195.752581, "activity_20": 192.481038, "activity_30": 190.959693}, "trend_signal": 1, "fair_value": 168.648969, "relative_strength": -0.239885, "rate_of_change": -0.0004627066291781867, "market_dynamics": 1.203764, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.103952, "high": 195.346489, "low": 189.215311, "close": 191.520477, "volume": 2340400}, "trend_line": 189.566545, "activity_lines": {"activity_5": 195.123765, "activity_10": 195.408956, "activity_20": 192.610046, "activity_30": 191.08772}, "trend_signal": 1, "fair_value": 169.003883, "relative_strength": -1.857732, "rate_of_change": 0.016080844476314863, "market_dynamics": 1.012165, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.903079, "high": 195.050003, "low": 191.63526, "close": 194.992615, "volume": 497300}, "trend_line": 189.767331, "activity_lines": {"activity_5": 194.420197, "activity_10": 195.673493, "activity_20": 193.043924, "activity_30": 191.437789}, "trend_signal": 1, "fair_value": 169.387035, "relative_strength": -0.425831, "rate_of_change": 0.10591847838975074, "market_dynamics": 0.616582, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.777844, "high": 195.470837, "low": 191.377006, "close": 193.117844, "volume": 1509300}, "trend_line": 189.98591, "activity_lines": {"activity_5": 193.548626, "activity_10": 195.420245, "activity_20": 193.272812, "activity_30": 191.653951}, "trend_signal": 1, "fair_value": 169.794115, "relative_strength": -1.242784, "rate_of_change": 0.11518262856317295, "market_dynamics": 0.341027, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.299556, "high": 197.135158, "low": 192.390896, "close": 196.016037, "volume": 1485200}, "trend_line": 190.258407, "activity_lines": {"activity_5": 194.140028, "activity_10": 195.458213, "activity_20": 193.738894, "activity_30": 192.042991}, "trend_signal": 1, "fair_value": 170.223395, "relative_strength": -0.048664, "rate_of_change": 0.14343011015923, "market_dynamics": 0.181502, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.547347, "high": 198.942938, "low": 191.826563, "close": 198.139465, "volume": 1471600}, "trend_line": 190.689989, "activity_lines": {"activity_5": 195.708047, "activity_10": 195.758182, "activity_20": 194.350889, "activity_30": 192.551447}, "trend_signal": 1, "fair_value": 170.658236, "relative_strength": 1.344152, "rate_of_change": 0.22683991041719995, "market_dynamics": 0.147095, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.038562, "high": 201.315056, "low": 196.848178, "close": 199.842026, "volume": 1057900}, "trend_line": 190.900797, "activity_lines": {"activity_5": 197.40296, "activity_10": 196.335288, "activity_20": 195.055493, "activity_30": 193.141901}, "trend_signal": 1, "fair_value": 171.128375, "relative_strength": 1.003, "rate_of_change": 0.11055011388144467, "market_dynamics": 0.25276, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 200.167271, "high": 202.759356, "low": 199.631632, "close": 201.554169, "volume": 975000}, "trend_line": 191.333932, "activity_lines": {"activity_5": 199.113817, "activity_10": 197.206508, "activity_20": 195.842179, "activity_30": 193.829215}, "trend_signal": 1, "fair_value": 171.580274, "relative_strength": 1.90171, "rate_of_change": 0.22689009517335482, "market_dynamics": 0.397625, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.228971, "high": 201.908079, "low": 198.14902, "close": 199.755951, "volume": 1166400}, "trend_line": 191.806151, "activity_lines": {"activity_5": 199.787832, "activity_10": 197.756093, "activity_20": 196.403494, "activity_30": 194.372571}, "trend_signal": 1, "fair_value": 172.002472, "relative_strength": 1.237973, "rate_of_change": 0.24680358317206147, "market_dynamics": 0.417305, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.689022, "high": 219.766003, "low": 197.584719, "close": 218.723419, "volume": 1995800}, "trend_line": 192.81317, "activity_lines": {"activity_5": 206.341795, "activity_10": 201.769136, "activity_20": 198.725325, "activity_30": 196.109169}, "trend_signal": 1, "fair_value": 172.574495, "relative_strength": 9.333236, "rate_of_change": 0.5250191376813634, "market_dynamics": 0.769504, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.613854, "high": 224.911974, "low": 215.404347, "close": 224.347641, "volume": 1401300}, "trend_line": 194.044247, "activity_lines": {"activity_5": 213.256673, "activity_10": 206.465215, "activity_20": 201.438454, "activity_30": 198.143651}, "trend_signal": 1, "fair_value": 173.19459, "relative_strength": 11.02104, "rate_of_change": 0.6384818008022994, "market_dynamics": 1.052594, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.318939, "high": 226.930186, "low": 215.509533, "close": 217.623428, "volume": 1991500}, "trend_line": 195.095019, "activity_lines": {"activity_5": 216.182935, "activity_10": 209.342027, "activity_20": 203.344905, "activity_30": 199.664888}, "trend_signal": 1, "fair_value": 173.727815, "relative_strength": 6.73458, "rate_of_change": 0.5415115450446696, "market_dynamics": 1.195942, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.896487, "high": 218.197331, "low": 214.696548, "close": 216.590424, "volume": 1398800}, "trend_line": 196.000031, "activity_lines": {"activity_5": 217.579436, "activity_10": 211.55642, "activity_20": 205.022615, "activity_30": 201.051689}, "trend_signal": 1, "fair_value": 174.231888, "relative_strength": 5.115783, "rate_of_change": 0.46388267862440874, "market_dynamics": 1.374648, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.542581, "high": 220.081617, "low": 214.524623, "close": 216.332535, "volume": 2365500}, "trend_line": 197.045619, "activity_lines": {"activity_5": 217.887557, "activity_10": 213.331238, "activity_20": 206.526583, "activity_30": 202.363463}, "trend_signal": 1, "fair_value": 174.745063, "relative_strength": 4.303649, "rate_of_change": 0.5334631809318341, "market_dynamics": 1.271974, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.717169, "high": 217.130669, "low": 210.64916, "close": 210.889572, "volume": 1296800}, "trend_line": 197.935635, "activity_lines": {"activity_5": 215.276251, "activity_10": 213.69434, "activity_20": 207.339889, "activity_30": 203.256622}, "trend_signal": 1, "fair_value": 175.219646, "relative_strength": 1.001853, "rate_of_change": 0.4516801766600063, "market_dynamics": 1.096683, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.601066, "high": 214.33229, "low": 209.504787, "close": 211.601196, "volume": 1457500}, "trend_line": 198.871131, "activity_lines": {"activity_5": 213.42441, "activity_10": 213.9164, "activity_20": 208.117646, "activity_30": 204.138271}, "trend_signal": 1, "fair_value": 175.669533, "relative_strength": 0.406454, "rate_of_change": 0.47262636664691554, "market_dynamics": 0.984372, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.149232, "high": 212.591718, "low": 208.312369, "close": 211.716614, "volume": 1393000}, "trend_line": 199.833812, "activity_lines": {"activity_5": 212.460804, "activity_10": 213.914687, "activity_20": 208.833801, "activity_30": 204.967011}, "trend_signal": 1, "fair_value": 176.107555, "relative_strength": -0.044005, "rate_of_change": 0.48407277374009783, "market_dynamics": 0.839201, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.918541, "high": 214.149573, "low": 209.331711, "close": 210.841507, "volume": 1240000}, "trend_line": 200.522168, "activity_lines": {"activity_5": 211.599284, "activity_10": 213.537962, "activity_20": 209.405565, "activity_30": 205.677185}, "trend_signal": 1, "fair_value": 176.514063, "relative_strength": 1.085944, "rate_of_change": 0.34446422910653324, "market_dynamics": 0.552452, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.312816, "high": 214.42844, "low": 209.312468, "close": 213.437943, "volume": 1220000}, "trend_line": 201.299608, "activity_lines": {"activity_5": 211.986503, "activity_10": 213.464456, "activity_20": 210.181776, "activity_30": 206.510461}, "trend_signal": 1, "fair_value": 176.93681, "relative_strength": 2.653846, "rate_of_change": 0.38770775707951294, "market_dynamics": 0.353955, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.48602, "high": 216.159419, "low": 210.120258, "close": 215.707443, "volume": 985200}, "trend_line": 202.20947, "activity_lines": {"activity_5": 213.323195, "activity_10": 213.554822, "activity_20": 211.112861, "activity_30": 207.439999}, "trend_signal": 1, "fair_value": 177.374857, "relative_strength": 2.882711, "rate_of_change": 0.45199392539304095, "market_dynamics": 0.119875, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.697796, "high": 223.208292, "low": 214.793844, "close": 221.410019, "volume": 1608400}, "trend_line": 203.275482, "activity_lines": {"activity_5": 216.239555, "activity_10": 214.736856, "activity_20": 212.51248, "activity_30": 208.678744}, "trend_signal": 1, "fair_value": 177.840438, "relative_strength": 5.508908, "rate_of_change": 0.527182035539681, "market_dynamics": 0.156831, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.160101, "high": 225.08352, "low": 218.573149, "close": 219.929077, "volume": 1724000}, "trend_line": 204.264853, "activity_lines": {"activity_5": 218.008346, "activity_10": 215.70304, "activity_20": 213.628771, "activity_30": 209.75317}, "trend_signal": 1, "fair_value": 178.322546, "relative_strength": 2.967618, "rate_of_change": 0.48671437906120774, "market_dynamics": 0.205407, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.948312, "high": 221.410016, "low": 215.851686, "close": 220.82341, "volume": 1360000}, "trend_line": 205.450226, "activity_lines": {"activity_5": 219.52775, "activity_10": 216.789908, "activity_20": 214.694958, "activity_30": 210.821464}, "trend_signal": 1, "fair_value": 178.812526, "relative_strength": 2.580214, "rate_of_change": 0.5803117778661602, "market_dynamics": 0.239281, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.477211, "high": 220.813791, "low": 216.774885, "close": 220.207962, "volume": 683400}, "trend_line": 206.785399, "activity_lines": {"activity_5": 220.176544, "activity_10": 217.687914, "activity_20": 215.579527, "activity_30": 211.773576}, "trend_signal": 1, "fair_value": 179.275607, "relative_strength": 2.89519, "rate_of_change": 0.6498766275389865, "market_dynamics": 0.095696, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.467495, "high": 220.544537, "low": 213.005192, "close": 219.294388, "volume": 1891900}, "trend_line": 207.788819, "activity_lines": {"activity_5": 220.069479, "activity_10": 218.349353, "activity_20": 216.248089, "activity_30": 212.580607}, "trend_signal": 1, "fair_value": 179.691719, "relative_strength": 2.622145, "rate_of_change": 0.48524702655624974, "market_dynamics": -0.0702, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.553921, "high": 222.246652, "low": 217.438405, "close": 219.775192, "volume": 1707700}, "trend_line": 208.569445, "activity_lines": {"activity_5": 219.883553, "activity_10": 218.945396, "activity_20": 216.851592, "activity_30": 213.353921}, "trend_signal": 1, "fair_value": 180.125312, "relative_strength": 3.945385, "rate_of_change": 0.3756823893397326, "market_dynamics": -0.140424, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.025096, "high": 221.535, "low": 211.972991, "close": 215.038055, "volume": 1750900}, "trend_line": 209.107484, "activity_lines": {"activity_5": 218.227569, "activity_10": 218.531523, "activity_20": 216.900912, "activity_30": 213.771251}, "trend_signal": 1, "fair_value": 180.536208, "relative_strength": 3.323639, "rate_of_change": 0.2579663574403229, "market_dynamics": -0.319257, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.177537, "high": 216.101645, "low": 211.344523, "close": 215.647202, "volume": 2232700}, "trend_line": 209.56751, "activity_lines": {"activity_5": 217.100703, "activity_10": 218.168014, "activity_20": 216.935884, "activity_30": 214.193168}, "trend_signal": 1, "fair_value": 180.935203, "relative_strength": 3.923932, "rate_of_change": 0.21999499549236562, "market_dynamics": -0.221318, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.02431, "high": 224.213909, "low": 216.02431, "close": 220.462341, "volume": 1302800}, "trend_line": 210.230539, "activity_lines": {"activity_5": 217.923963, "activity_10": 218.592609, "activity_20": 217.362331, "activity_30": 214.896061}, "trend_signal": 1, "fair_value": 181.362218, "relative_strength": 4.586338, "rate_of_change": 0.3163796716389838, "market_dynamics": -0.14787, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.447114, "high": 227.685084, "low": 219.282728, "close": 222.985947, "volume": 807300}, "trend_line": 210.995132, "activity_lines": {"activity_5": 219.571467, "activity_10": 219.348325, "activity_20": 217.930519, "activity_30": 215.71899}, "trend_signal": 1, "fair_value": 181.791987, "relative_strength": 4.779475, "rate_of_change": 0.36369264124848155, "market_dynamics": -0.103175, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.914178, "high": 231.388278, "low": 223.66279, "close": 229.802567, "volume": 1222900}, "trend_line": 212.270882, "activity_lines": {"activity_5": 223.245074, "activity_10": 221.21109, "activity_20": 219.127612, "activity_30": 216.932373}, "trend_signal": 1, "fair_value": 182.279165, "relative_strength": 4.852039, "rate_of_change": 0.6046348026645411, "market_dynamics": 0.254169, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.324709, "high": 234.095592, "low": 228.845365, "close": 229.957306, "volume": 1067400}, "trend_line": 213.55211, "activity_lines": {"activity_5": 226.301768, "activity_10": 222.949398, "activity_20": 220.313466, "activity_30": 218.073433}, "trend_signal": 1, "fair_value": 182.773553, "relative_strength": 4.644618, "rate_of_change": 0.6035816066378801, "market_dynamics": 0.572817, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.711478, "high": 237.102655, "low": 230.083, "close": 236.609543, "volume": 723200}, "trend_line": 214.939341, "activity_lines": {"activity_5": 230.581258, "activity_10": 225.714872, "activity_20": 222.074133, "activity_30": 219.561009}, "trend_signal": 1, "fair_value": 183.302448, "relative_strength": 6.822247, "rate_of_change": 0.6495983579839197, "market_dynamics": 0.819592, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.75457, "high": 255.009598, "low": 232.413199, "close": 238.591675, "volume": 1372200}, "trend_line": 216.455135, "activity_lines": {"activity_5": 234.12397, "activity_10": 228.553712, "activity_20": 223.928246, "activity_30": 221.086966}, "trend_signal": 1, "fair_value": 183.844456, "relative_strength": 10.227053, "rate_of_change": 0.7052194321187575, "market_dynamics": 1.136506, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.807012, "high": 241.966152, "low": 234.405005, "close": 237.779495, "volume": 1194700}, "trend_line": 217.84725, "activity_lines": {"activity_5": 236.187332, "activity_10": 230.910635, "activity_20": 225.599012, "activity_30": 222.462731}, "trend_signal": 1, "fair_value": 184.358015, "relative_strength": 9.14346, "rate_of_change": 0.6431425154224175, "market_dynamics": 1.211455, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 237.682823, "high": 246.491237, "low": 236.599888, "close": 245.55336, "volume": 1223900}, "trend_line": 219.427714, "activity_lines": {"activity_5": 239.855746, "activity_10": 234.344894, "activity_20": 227.882099, "activity_30": 224.250222}, "trend_signal": 1, "fair_value": 184.902579, "relative_strength": 8.795438, "rate_of_change": 0.7254918297109586, "market_dynamics": 1.339255, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.630684, "high": 248.695746, "low": 241.724446, "close": 244.161011, "volume": 1222200}, "trend_line": 220.905013, "activity_lines": {"activity_5": 242.009992, "activity_10": 237.057306, "activity_20": 229.870905, "activity_30": 225.845919}, "trend_signal": 1, "fair_value": 185.460705, "relative_strength": 6.851294, "rate_of_change": 0.6732508729503457, "market_dynamics": 1.36693, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.180354, "high": 245.737046, "low": 241.724458, "close": 245.234268, "volume": 934600}, "trend_line": 222.361016, "activity_lines": {"activity_5": 243.575075, "activity_10": 239.435346, "activity_20": 231.807428, "activity_30": 227.415548}, "trend_signal": 1, "fair_value": 186.027223, "relative_strength": 6.716146, "rate_of_change": 0.65910817515038, "market_dynamics": 1.24762, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.373747, "high": 245.988455, "low": 241.647079, "close": 242.343246, "volume": 922200}, "trend_line": 223.780593, "activity_lines": {"activity_5": 243.601503, "activity_10": 240.7498, "activity_20": 233.304841, "activity_30": 228.704724}, "trend_signal": 1, "fair_value": 186.56655, "relative_strength": 7.750535, "rate_of_change": 0.6384109164171132, "market_dynamics": 1.131114, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.213447, "high": 247.452724, "low": 241.589073, "close": 245.946884, "volume": 1432200}, "trend_line": 224.688042, "activity_lines": {"activity_5": 244.579039, "activity_10": 242.321626, "activity_20": 235.007814, "activity_30": 230.134808}, "trend_signal": 1, "fair_value": 187.143781, "relative_strength": 5.450811, "rate_of_change": 0.4055083543370472, "market_dynamics": 1.051602, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.704682, "high": 248.705986, "low": 242.342577, "close": 247.99678, "volume": 2250900}, "trend_line": 225.476346, "activity_lines": {"activity_5": 245.695381, "activity_10": 243.848688, "activity_20": 236.762017, "activity_30": 231.638597}, "trend_signal": 1, "fair_value": 187.73789, "relative_strength": 4.840254, "rate_of_change": 0.35084377120523874, "market_dynamics": 1.134888, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.481871, "high": 254.777919, "low": 246.17032, "close": 253.689835, "volume": 1006200}, "trend_line": 226.67856, "activity_lines": {"activity_5": 248.546514, "activity_10": 246.080048, "activity_20": 238.931812, "activity_30": 233.458822}, "trend_signal": 1, "fair_value": 188.389336, "relative_strength": 6.650636, "rate_of_change": 0.533188523464895, "market_dynamics": 1.232473, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.893143, "high": 257.546695, "low": 249.648344, "close": 251.086166, "volume": 1340800}, "trend_line": 227.828418, "activity_lines": {"activity_5": 249.894502, "activity_10": 247.406513, "activity_20": 240.692873, "activity_30": 235.033507}, "trend_signal": 1, "fair_value": 189.029113, "relative_strength": 4.54499, "rate_of_change": 0.5072636776940858, "market_dynamics": 1.415514, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.493533, "high": 257.031794, "low": 246.014882, "close": 256.478027, "volume": 1159400}, "trend_line": 229.166601, "activity_lines": {"activity_5": 252.64965, "activity_10": 249.450105, "activity_20": 242.823336, "activity_30": 236.881868}, "trend_signal": 1, "fair_value": 189.69452, "relative_strength": 5.300368, "rate_of_change": 0.5873643910392315, "market_dynamics": 1.47873, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.808295, "high": 264.065533, "low": 254.933343, "close": 263.152313, "volume": 1585900}, "trend_line": 230.908692, "activity_lines": {"activity_5": 256.687241, "activity_10": 252.381997, "activity_20": 245.416732, "activity_30": 239.074495}, "trend_signal": 1, "fair_value": 190.390158, "relative_strength": 6.32466, "rate_of_change": 0.7601853814640239, "market_dynamics": 1.468197, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.724786, "high": 264.036327, "low": 256.079667, "close": 259.761749, "volume": 1318800}, "trend_line": 232.514044, "activity_lines": {"activity_5": 258.447616, "activity_10": 254.236098, "activity_20": 247.478369, "activity_30": 240.935983}, "trend_signal": 1, "fair_value": 191.086657, "relative_strength": 6.288316, "rate_of_change": 0.6952323821573639, "market_dynamics": 1.420147, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.422336, "high": 263.162, "low": 257.148337, "close": 261.490997, "volume": 1471900}, "trend_line": 234.17319, "activity_lines": {"activity_5": 260.000076, "activity_10": 256.146275, "activity_20": 249.514284, "activity_30": 242.805463}, "trend_signal": 1, "fair_value": 191.789336, "relative_strength": 7.659129, "rate_of_change": 0.7135680802145408, "market_dynamics": 1.362869, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.674938, "high": 265.270151, "low": 251.99937, "close": 258.644501, "volume": 1321200}, "trend_line": 235.766623, "activity_lines": {"activity_5": 260.083626, "activity_10": 257.223815, "activity_20": 251.057899, "activity_30": 244.384258}, "trend_signal": 1, "fair_value": 192.462383, "relative_strength": 4.227427, "rate_of_change": 0.6804506527839521, "market_dynamics": 1.232035, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.509123, "high": 264.240335, "low": 257.731237, "close": 258.673645, "volume": 1093100}, "trend_line": 237.27448, "activity_lines": {"activity_5": 259.673002, "activity_10": 258.062833, "activity_20": 252.399542, "activity_30": 245.86213}, "trend_signal": 1, "fair_value": 193.15506, "relative_strength": 3.583138, "rate_of_change": 0.6395549042580133, "market_dynamics": 0.919187, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.110152, "high": 267.048015, "low": 257.935288, "close": 263.939178, "volume": 1105600}, "trend_line": 238.882205, "activity_lines": {"activity_5": 260.871181, "activity_10": 259.562303, "activity_20": 254.060705, "activity_30": 247.582433}, "trend_signal": 1, "fair_value": 193.899763, "relative_strength": 3.326208, "rate_of_change": 0.6775802437750523, "market_dynamics": 0.744686, "expectation": {"probability": 53.6763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.948921, "high": 267.164615, "low": 257.294083, "close": 259.07193, "volume": 1632900}, "trend_line": 240.137602, "activity_lines": {"activity_5": 260.394486, "activity_10": 259.849687, "activity_20": 255.063305, "activity_30": 248.884996}, "trend_signal": 1, "fair_value": 194.612449, "relative_strength": 0.558558, "rate_of_change": 0.525529727088708, "market_dynamics": 0.469019, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.363389, "high": 267.164646, "low": 258.323861, "close": 266.416595, "volume": 1327000}, "trend_line": 241.687186, "activity_lines": {"activity_5": 262.412001, "activity_10": 261.271098, "activity_20": 256.626019, "activity_30": 250.580415}, "trend_signal": 1, "fair_value": 195.378171, "relative_strength": 3.128367, "rate_of_change": 0.6452900283396725, "market_dynamics": 0.359498, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 265.318706, "high": 267.980627, "low": 254.904182, "close": 255.797897, "volume": 1160800}, "trend_line": 242.853002, "activity_lines": {"activity_5": 260.561577, "activity_10": 260.530441, "activity_20": 257.003813, "activity_30": 251.490783}, "trend_signal": 1, "fair_value": 196.061556, "relative_strength": 0.501498, "rate_of_change": 0.4823656641854428, "market_dynamics": 0.052282, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.690635, "high": 258.150126, "low": 251.581659, "close": 255.768677, "volume": 1902900}, "trend_line": 244.038359, "activity_lines": {"activity_5": 258.891186, "activity_10": 259.698804, "activity_20": 257.287451, "activity_30": 252.324053}, "trend_signal": 1, "fair_value": 196.74123, "relative_strength": 3.005567, "rate_of_change": 0.4880964988030127, "market_dynamics": -0.208657, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.382762, "high": 258.618573, "low": 253.758112, "close": 256.686157, "volume": 250000}, "trend_line": 245.284751, "activity_lines": {"activity_5": 257.720287, "activity_10": 259.046878, "activity_20": 257.576673, "activity_30": 253.14004}, "trend_signal": 1, "fair_value": 197.421267, "relative_strength": 2.349848, "rate_of_change": 0.510736101122523, "market_dynamics": -0.533949, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.309971, "high": 259.604297, "low": 252.782153, "close": 259.34079, "volume": 607000}, "trend_line": 246.603605, "activity_lines": {"activity_5": 257.9178, "activity_10": 258.99518, "activity_20": 258.028686, "activity_30": 254.046881}, "trend_signal": 1, "fair_value": 198.115208, "relative_strength": 2.048263, "rate_of_change": 0.5376828337771342, "market_dynamics": -0.921728, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.984162, "high": 258.63809, "low": 246.799313, "close": 247.941223, "volume": 861900}, "trend_line": 247.700377, "activity_lines": {"activity_5": 254.297533, "activity_10": 256.878486, "activity_20": 257.32937, "activity_30": 254.133179}, "trend_signal": 1, "fair_value": 198.761675, "relative_strength": -1.358591, "rate_of_change": 0.4447510002945884, "market_dynamics": -1.033352, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.940437, "high": 251.806173, "low": 244.271485, "close": 247.658203, "volume": 1120300}, "trend_line": 248.76741, "activity_lines": {"activity_5": 251.814618, "activity_10": 254.956694, "activity_20": 256.5851, "activity_30": 254.130458}, "trend_signal": 1, "fair_value": 199.384545, "relative_strength": -2.725238, "rate_of_change": 0.43077568670798155, "market_dynamics": -1.215666, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 247.765546, "high": 253.738628, "low": 247.228747, "close": 252.811432, "volume": 1003100}, "trend_line": 249.845713, "activity_lines": {"activity_5": 251.592092, "activity_10": 254.171604, "activity_20": 256.320071, "activity_30": 254.391363}, "trend_signal": 1, "fair_value": 200.007098, "relative_strength": -2.349327, "rate_of_change": 0.4334583054910516, "market_dynamics": -1.218603, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 252.82119, "high": 253.035913, "low": 247.345856, "close": 251.952545, "volume": 1343200}, "trend_line": 250.811267, "activity_lines": {"activity_5": 251.28042, "activity_10": 253.336938, "activity_20": 255.923394, "activity_30": 254.527287}, "trend_signal": 1, "fair_value": 200.593908, "relative_strength": -2.98394, "rate_of_change": 0.3864601030796944, "market_dynamics": -1.197611, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.517071, "high": 273.766, "low": 247.736274, "close": 270.086517, "volume": 1864100}, "trend_line": 252.154065, "activity_lines": {"activity_5": 257.328979, "activity_10": 256.017296, "activity_20": 257.225164, "activity_30": 255.770852}, "trend_signal": 1, "fair_value": 201.246642, "relative_strength": 4.149267, "rate_of_change": 0.5353818494924377, "market_dynamics": -0.780037, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.647319, "high": 287.283498, "low": 266.894961, "close": 281.290924, "volume": 1319800}, "trend_line": 253.865185, "activity_lines": {"activity_5": 266.395959, "activity_10": 260.534554, "activity_20": 259.488831, "activity_30": 257.650649}, "trend_signal": 1, "fair_value": 201.971728, "relative_strength": 8.145662, "rate_of_change": 0.6786009973703949, "market_dynamics": -0.281372, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.408023, "high": 283.252663, "low": 270.428085, "close": 270.77948, "volume": 2126500}, "trend_line": 255.004183, "activity_lines": {"activity_5": 269.735811, "activity_10": 262.870199, "activity_20": 260.619975, "activity_30": 258.741894}, "trend_signal": 1, "fair_value": 202.636244, "relative_strength": 5.438453, "rate_of_change": 0.44866254504335246, "market_dynamics": 0.162801, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.433316, "high": 278.811902, "low": 270.828205, "close": 278.206726, "volume": 1771400}, "trend_line": 256.324685, "activity_lines": {"activity_5": 274.009993, "activity_10": 266.283859, "activity_20": 262.364697, "activity_30": 260.238832}, "trend_signal": 1, "fair_value": 203.339034, "relative_strength": 7.10582, "rate_of_change": 0.5178354270368876, "market_dynamics": 0.616334, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.528857, "high": 284.892334, "low": 276.498775, "close": 283.428345, "volume": 1704800}, "trend_line": 257.846313, "activity_lines": {"activity_5": 278.331696, "activity_10": 270.23894, "activity_20": 264.503247, "activity_30": 261.987455}, "trend_signal": 1, "fair_value": 204.065433, "relative_strength": 11.601999, "rate_of_change": 0.5936330322614153, "market_dynamics": 0.797773, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.085884, "high": 281.515323, "low": 273.014461, "close": 276.864868, "volume": 1731300}, "trend_line": 258.89003, "activity_lines": {"activity_5": 278.367185, "activity_10": 272.51444, "activity_20": 265.920151, "activity_30": 263.214459}, "trend_signal": 1, "fair_value": 204.739309, "relative_strength": 9.646937, "rate_of_change": 0.4047825962126575, "market_dynamics": 0.793942, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 277.110011, "high": 279.316457, "low": 272.108763, "close": 275.197784, "volume": 1718300}, "trend_line": 259.924589, "activity_lines": {"activity_5": 277.395091, "activity_10": 274.168214, "activity_20": 267.096842, "activity_30": 264.266572}, "trend_signal": 1, "fair_value": 205.411649, "relative_strength": 6.8892, "rate_of_change": 0.3996133029920084, "market_dynamics": 0.829767, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.727582, "high": 281.954377, "low": 275.79596, "close": 280.610901, "volume": 1256900}, "trend_line": 261.103811, "activity_lines": {"activity_5": 278.633577, "activity_10": 276.310617, "activity_20": 268.723797, "activity_30": 265.601173}, "trend_signal": 1, "fair_value": 206.120282, "relative_strength": 9.547794, "rate_of_change": 0.4536785090386279, "market_dynamics": 0.794873, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279.365543, "high": 292.927776, "low": 275.364493, "close": 276.099976, "volume": 1788300}, "trend_line": 262.229035, "activity_lines": {"activity_5": 277.712994, "activity_10": 277.033713, "activity_20": 269.816538, "activity_30": 266.568667}, "trend_signal": 1, "fair_value": 206.787484, "relative_strength": 14.553051, "rate_of_change": 0.4309488994781477, "market_dynamics": 0.699325, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.490961, "high": 282.572178, "low": 265.999355, "close": 282.346649, "volume": 2056600}, "trend_line": 263.44236, "activity_lines": {"activity_5": 279.015086, "activity_10": 278.469138, "activity_20": 271.421218, "activity_30": 267.866578}, "trend_signal": 1, "fair_value": 207.520113, "relative_strength": 14.689365, "rate_of_change": 0.46269666514998903, "market_dynamics": 0.749568, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 284.101986, "high": 288.975808, "low": 282.376075, "close": 288.240326, "volume": 898500}, "trend_line": 264.783812, "activity_lines": {"activity_5": 282.353849, "activity_10": 280.423522, "activity_20": 273.499547, "activity_30": 269.466447}, "trend_signal": 1, "fair_value": 208.307169, "relative_strength": 13.709801, "rate_of_change": 0.5092013296570848, "market_dynamics": 0.715903, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.190778, "high": 294.741999, "low": 285.229738, "close": 291.162659, "volume": 1086000}, "trend_line": 266.032906, "activity_lines": {"activity_5": 285.90836, "activity_10": 282.579169, "activity_20": 275.717295, "activity_30": 271.168308}, "trend_signal": 1, "fair_value": 209.112663, "relative_strength": 12.052233, "rate_of_change": 0.4717410745638837, "market_dynamics": 0.747703, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.789979, "high": 301.155429, "low": 290.446748, "close": 299.556976, "volume": 1516300}, "trend_line": 267.6486, "activity_lines": {"activity_5": 291.196651, "activity_10": 286.08157, "activity_20": 278.616664, "activity_30": 273.331151}, "trend_signal": 1, "fair_value": 209.987669, "relative_strength": 13.414645, "rate_of_change": 0.6073286287373646, "market_dynamics": 0.92677, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.252713, "high": 305.264325, "low": 291.957, "close": 292.270813, "volume": 1426400}, "trend_line": 268.841693, "activity_lines": {"activity_5": 292.79315, "activity_10": 287.735987, "activity_20": 280.613736, "activity_30": 274.919681}, "trend_signal": 1, "fair_value": 210.818448, "relative_strength": 8.901605, "rate_of_change": 0.44576844414655376, "market_dynamics": 0.985459, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.261474, "high": 294.261474, "low": 280.552094, "close": 293.427948, "volume": 1447900}, "trend_line": 269.85088, "activity_lines": {"activity_5": 293.697304, "activity_10": 289.345081, "activity_20": 282.547191, "activity_30": 276.505891}, "trend_signal": 1, "fair_value": 211.655641, "relative_strength": 6.463129, "rate_of_change": 0.3753833673410162, "market_dynamics": 1.060503, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.526012, "high": 299.586408, "low": 293.427942, "close": 296.938629, "volume": 950100}, "trend_line": 271.09011, "activity_lines": {"activity_5": 295.032932, "activity_10": 291.41067, "activity_20": 284.640036, "activity_30": 278.253488}, "trend_signal": 1, "fair_value": 212.495209, "relative_strength": 7.805305, "rate_of_change": 0.45922770383404476, "market_dynamics": 1.064745, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.350522, "high": 309.873318, "low": 297.350522, "close": 305.323151, "volume": 1479000}, "trend_line": 272.551182, "activity_lines": {"activity_5": 298.583514, "activity_10": 294.63574, "activity_20": 287.35237, "activity_30": 280.462071}, "trend_signal": 1, "fair_value": 213.362254, "relative_strength": 9.240946, "rate_of_change": 0.5389617496558623, "market_dynamics": 1.111879, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.254263, "high": 309.569297, "low": 300.792594, "close": 305.901703, "volume": 938500}, "trend_line": 274.126422, "activity_lines": {"activity_5": 301.382914, "activity_10": 297.418267, "activity_20": 289.846557, "activity_30": 282.613718}, "trend_signal": 1, "fair_value": 214.2542, "relative_strength": 8.086992, "rate_of_change": 0.5779611698767125, "market_dynamics": 1.124479, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.989716, "high": 306.029195, "low": 296.634636, "close": 303.508942, "volume": 1095500}, "trend_line": 275.620931, "activity_lines": {"activity_5": 302.961745, "activity_10": 299.305914, "activity_20": 291.835512, "activity_30": 284.509364}, "trend_signal": 1, "fair_value": 215.152188, "relative_strength": 6.646932, "rate_of_change": 0.5451896935349025, "market_dynamics": 1.175026, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.661952, "high": 306.059783, "low": 299.244443, "close": 300.721741, "volume": 1356600}, "trend_line": 276.847017, "activity_lines": {"activity_5": 302.862301, "activity_10": 300.188453, "activity_20": 293.317602, "activity_30": 286.128771}, "trend_signal": 1, "fair_value": 216.008861, "relative_strength": 5.440794, "rate_of_change": 0.4448450252132736, "market_dynamics": 1.285717, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.776268, "high": 309.792433, "low": 299.776268, "close": 307.615906, "volume": 1478300}, "trend_line": 278.465149, "activity_lines": {"activity_5": 304.574658, "activity_10": 301.990383, "activity_20": 295.224045, "activity_30": 288.113861}, "trend_signal": 1, "fair_value": 216.902959, "relative_strength": 6.795292, "rate_of_change": 0.5844859798507429, "market_dynamics": 1.289804, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.285586, "high": 312.550114, "low": 301.824809, "close": 307.192383, "volume": 927200}, "trend_line": 279.824342, "activity_lines": {"activity_5": 305.434023, "activity_10": 303.363026, "activity_20": 296.911441, "activity_30": 289.967231}, "trend_signal": 1, "fair_value": 217.754748, "relative_strength": 5.001051, "rate_of_change": 0.4881016546885746, "market_dynamics": 1.260809, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 307.231814, "high": 309.910676, "low": 303.144523, "close": 304.690765, "volume": 1154200}, "trend_line": 281.454105, "activity_lines": {"activity_5": 305.3349, "activity_10": 303.98938, "activity_20": 298.237248, "activity_30": 291.571516}, "trend_signal": 1, "fair_value": 218.624456, "relative_strength": 4.041478, "rate_of_change": 0.5824235977297592, "market_dynamics": 1.156268, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.902906, "high": 305.54763, "low": 294.713997, "close": 299.441406, "volume": 1164800}, "trend_line": 282.909862, "activity_lines": {"activity_5": 303.566719, "activity_10": 303.567963, "activity_20": 298.901633, "activity_30": 292.731987}, "trend_signal": 1, "fair_value": 219.485507, "relative_strength": 1.012296, "rate_of_change": 0.5172271337097565, "market_dynamics": 0.739602, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.948973, "high": 301.657379, "low": 295.698895, "close": 300.534607, "volume": 1041600}, "trend_line": 284.371477, "activity_lines": {"activity_5": 302.434108, "activity_10": 303.214936, "activity_20": 299.569016, "activity_30": 293.869067}, "trend_signal": 1, "fair_value": 220.280549, "relative_strength": 0.616058, "rate_of_change": 0.5166362846693735, "market_dynamics": 0.144439, "expectation": {"probability": 53.509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.904311, "high": 306.138561, "low": 277.094618, "close": 278.788605, "volume": 2307100}, "trend_line": 285.019738, "activity_lines": {"activity_5": 294.065306, "activity_10": 298.778878, "activity_20": 298.083892, "activity_30": 293.508882}, "trend_signal": 1, "fair_value": 220.931444, "relative_strength": -4.956926, "rate_of_change": 0.22796273622054958, "market_dynamics": -0.360503, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.467441, "high": 286.214516, "low": 274.770293, "close": 274.780151, "volume": 1466700}, "trend_line": 285.914369, "activity_lines": {"activity_5": 286.282172, "activity_10": 293.944011, "activity_20": 296.207849, "activity_30": 292.848263}, "trend_signal": 1, "fair_value": 221.552429, "relative_strength": -8.692301, "rate_of_change": 0.3138838756493432, "market_dynamics": -0.820373, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.036221, "high": 277.074909, "low": 273.164922, "close": 274.947571, "volume": 1969000}, "trend_line": 286.824014, "activity_lines": {"activity_5": 280.71566, "activity_10": 289.694911, "activity_20": 294.349741, "activity_30": 292.140728}, "trend_signal": 0, "fair_value": 222.154125, "relative_strength": -8.988446, "rate_of_change": 0.31815295019326395, "market_dynamics": -0.951863, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.09533, "high": 278.857544, "low": 274.011924, "close": 275.262726, "volume": 1893100}, "trend_line": 287.572391, "activity_lines": {"activity_5": 277.237079, "activity_10": 286.065914, "activity_20": 292.548615, "activity_30": 291.394839}, "trend_signal": 0, "fair_value": 222.776245, "relative_strength": -10.136313, "rate_of_change": 0.26091852964584933, "market_dynamics": -0.997538, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.006681, "high": 275.272587, "low": 267.964781, "close": 270.870148, "volume": 2989500}, "trend_line": 288.202978, "activity_lines": {"activity_5": 273.906218, "activity_10": 282.151834, "activity_20": 290.333136, "activity_30": 290.317275}, "trend_signal": 0, "fair_value": 223.376618, "relative_strength": -12.127035, "rate_of_change": 0.21927939528798207, "market_dynamics": -0.984017, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 270.052747, "high": 274.977136, "low": 270.03303, "close": 274.12027, "volume": 1022700}, "trend_line": 288.337436, "activity_lines": {"activity_5": 273.636361, "activity_10": 279.371442, "activity_20": 288.481842, "activity_30": 289.408713}, "trend_signal": 0, "fair_value": 223.939353, "relative_strength": -12.373004, "rate_of_change": 0.04665392458229628, "market_dynamics": -1.037948, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.204348, "high": 276.789259, "low": 270.683064, "close": 273.765686, "volume": 1456400}, "trend_line": 288.086595, "activity_lines": {"activity_5": 273.559532, "activity_10": 277.135592, "activity_20": 286.664016, "activity_30": 288.4686}, "trend_signal": 0, "fair_value": 224.485269, "relative_strength": -13.014467, "rate_of_change": -0.08699564076030582, "market_dynamics": -1.102054, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.022998, "high": 274.022998, "low": 262.306038, "close": 268.75827, "volume": 3366300}, "trend_line": 288.019221, "activity_lines": {"activity_5": 271.881195, "activity_10": 274.59706, "activity_20": 284.452136, "activity_30": 287.221611}, "trend_signal": 0, "fair_value": 225.030943, "relative_strength": -15.790375, "rate_of_change": -0.02338671814978844, "market_dynamics": -1.063008, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.510887, "high": 268.510887, "low": 258.72366, "close": 260.861206, "volume": 2327600}, "trend_line": 287.441037, "activity_lines": {"activity_5": 267.983124, "activity_10": 271.276017, "activity_20": 281.634816, "activity_30": 285.469481}, "trend_signal": 0, "fair_value": 225.536912, "relative_strength": -17.976843, "rate_of_change": -0.20074493569997592, "market_dynamics": -1.107828, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.801859, "high": 268.906769, "low": 260.24768, "close": 266.313934, "volume": 2128900}, "trend_line": 286.870557, "activity_lines": {"activity_5": 266.86273, "activity_10": 269.647837, "activity_20": 279.486372, "activity_30": 284.106442}, "trend_signal": 0, "fair_value": 226.104739, "relative_strength": -17.970712, "rate_of_change": -0.19846852973884, "market_dynamics": -1.048452, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.254095, "high": 267.649909, "low": 261.217443, "close": 266.798859, "volume": 2248700}, "trend_line": 286.535023, "activity_lines": {"activity_5": 266.207725, "activity_10": 268.730019, "activity_20": 277.513226, "activity_30": 282.811494}, "trend_signal": 0, "fair_value": 226.660582, "relative_strength": -15.878006, "rate_of_change": -0.11696355440199308, "market_dynamics": -1.019274, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.501958, "high": 270.470304, "low": 253.953733, "close": 255.932953, "volume": 1588500}, "trend_line": 285.892862, "activity_lines": {"activity_5": 262.418846, "activity_10": 266.054578, "activity_20": 274.648755, "activity_30": 280.837167}, "trend_signal": 0, "fair_value": 227.136629, "relative_strength": -19.689041, "rate_of_change": -0.22411256860563397, "market_dynamics": -1.150358, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.704837, "high": 264.364436, "low": 251.638039, "close": 259.970551, "volume": 2355100}, "trend_line": 285.20485, "activity_lines": {"activity_5": 261.164681, "activity_10": 264.455921, "activity_20": 272.404008, "activity_30": 279.16476}, "trend_signal": 0, "fair_value": 227.567747, "relative_strength": -18.77642, "rate_of_change": -0.24065378729181353, "market_dynamics": -1.122536, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.801815, "high": 261.623178, "low": 253.815206, "close": 258.911682, "volume": 2596900}, "trend_line": 284.631907, "activity_lines": {"activity_5": 260.143408, "activity_10": 262.937052, "activity_20": 270.277137, "activity_30": 277.468426}, "trend_signal": 0, "fair_value": 227.988618, "relative_strength": -18.529686, "rate_of_change": -0.20088823875190387, "market_dynamics": -1.050813, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.872077, "high": 278.446578, "low": 256.497019, "close": 277.259064, "volume": 3017400}, "trend_line": 284.462321, "activity_lines": {"activity_5": 265.367898, "activity_10": 265.051363, "activity_20": 270.110003, "activity_30": 276.992759}, "trend_signal": 0, "fair_value": 228.610141, "relative_strength": -11.549292, "rate_of_change": -0.05958081150755806, "market_dynamics": -0.670536, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 277.090822, "high": 282.197205, "low": 272.716705, "close": 279.248138, "volume": 2375100}, "trend_line": 284.162581, "activity_lines": {"activity_5": 270.525736, "activity_10": 267.411161, "activity_20": 270.244032, "activity_30": 276.65636}, "trend_signal": 0, "fair_value": 229.241312, "relative_strength": -11.94038, "rate_of_change": -0.10537072148827249, "market_dynamics": -0.211321, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.188771, "high": 283.820128, "low": 276.378314, "close": 281.237305, "volume": 1587300}, "trend_line": 283.831736, "activity_lines": {"activity_5": 275.516679, "activity_10": 270.039392, "activity_20": 270.702589, "activity_30": 276.467633}, "trend_signal": 0, "fair_value": 229.864653, "relative_strength": -10.653271, "rate_of_change": -0.11642806693116668, "market_dynamics": 0.106361, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 281.04926, "high": 285.769671, "low": 278.852325, "close": 282.434723, "volume": 1803700}, "trend_line": 283.260995, "activity_lines": {"activity_5": 279.219804, "activity_10": 272.749488, "activity_20": 271.398782, "activity_30": 276.377503}, "trend_signal": 0, "fair_value": 230.45409, "relative_strength": -13.59163, "rate_of_change": -0.2010842790321369, "market_dynamics": 0.437465, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 281.544058, "high": 281.583651, "low": 269.451022, "close": 271.153137, "volume": 1831400}, "trend_line": 282.557072, "activity_lines": {"activity_5": 277.664789, "activity_10": 273.159723, "activity_20": 271.12652, "activity_30": 275.596351}, "trend_signal": 0, "fair_value": 230.975444, "relative_strength": -16.590635, "rate_of_change": -0.2485068584892794, "market_dynamics": 0.383824, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.707824, "high": 281.722181, "low": 270.153644, "close": 279.604431, "volume": 2012400}, "trend_line": 282.096288, "activity_lines": {"activity_5": 278.110775, "activity_10": 274.919432, "activity_20": 271.793849, "activity_30": 275.405858}, "trend_signal": 0, "fair_value": 231.579983, "relative_strength": -14.381607, "rate_of_change": -0.16307643505025762, "market_dynamics": 0.377113, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.208599, "high": 286.196803, "low": 276.289237, "close": 282.110138, "volume": 2494600}, "trend_line": 281.602005, "activity_lines": {"activity_5": 279.235638, "activity_10": 276.893078, "activity_20": 272.799484, "activity_30": 275.406751}, "trend_signal": 0, "fair_value": 232.198904, "relative_strength": -13.993968, "rate_of_change": -0.17521783200493435, "market_dynamics": 0.468095, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.672646, "high": 284.456722, "low": 278.630011, "close": 282.219513, "volume": 585800}, "trend_line": 280.831884, "activity_lines": {"activity_5": 280.20616, "activity_10": 278.608224, "activity_20": 273.799719, "activity_30": 275.44659}, "trend_signal": 0, "fair_value": 232.839333, "relative_strength": -14.372392, "rate_of_change": -0.2734785215751633, "market_dynamics": 0.420382, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.901325, "high": 285.122954, "low": 280.449588, "close": 283.561859, "volume": 1408200}, "trend_line": 280.087222, "activity_lines": {"activity_5": 281.558651, "activity_10": 280.089495, "activity_20": 274.89237, "activity_30": 275.622718}, "trend_signal": 0, "fair_value": 233.458987, "relative_strength": -13.416688, "rate_of_change": -0.26516291148764476, "market_dynamics": 0.492232, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.985147, "high": 286.455335, "low": 274.314641, "close": 277.198181, "volume": 2140700}, "trend_line": 279.210197, "activity_lines": {"activity_5": 280.714772, "activity_10": 279.984801, "activity_20": 275.337937, "activity_30": 275.436328}, "trend_signal": 0, "fair_value": 234.040426, "relative_strength": -17.018309, "rate_of_change": -0.31312567340183883, "market_dynamics": 0.507068, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.840231, "high": 277.267784, "low": 263.744941, "close": 264.788971, "volume": 2276300}, "trend_line": 278.012438, "activity_lines": {"activity_5": 275.331488, "activity_10": 277.291405, "activity_20": 274.592458, "activity_30": 274.505926}, "trend_signal": 0, "fair_value": 234.551672, "relative_strength": -21.48421, "rate_of_change": -0.4289811091677354, "market_dynamics": 0.345443, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.788974, "high": 266.210883, "low": 256.486362, "close": 258.315918, "volume": 2322200}, "trend_line": 276.369105, "activity_lines": {"activity_5": 268.778217, "activity_10": 273.647819, "activity_20": 273.259456, "activity_30": 273.235183}, "trend_signal": 0, "fair_value": 235.049425, "relative_strength": -23.336793, "rate_of_change": -0.5911005319841065, "market_dynamics": 0.24343, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.588649, "high": 259.876982, "low": 242.625446, "close": 246.503326, "volume": 2701300}, "trend_line": 274.346136, "activity_lines": {"activity_5": 259.873696, "activity_10": 268.237075, "activity_20": 270.876703, "activity_30": 271.308359}, "trend_signal": 0, "fair_value": 235.459885, "relative_strength": -23.733686, "rate_of_change": -0.7319808775297041, "market_dynamics": 0.01326, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.616977, "high": 269.183905, "low": 247.080048, "close": 259.340088, "volume": 3175400}, "trend_line": 272.834447, "activity_lines": {"activity_5": 257.629175, "activity_10": 265.791815, "activity_20": 269.84632, "activity_30": 270.340227}, "trend_signal": 0, "fair_value": 235.940879, "relative_strength": -20.719166, "rate_of_change": -0.5510152328152308, "market_dynamics": -0.179145, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.648334, "high": 264.570215, "low": 250.311601, "close": 261.686676, "volume": 2974400}, "trend_line": 271.575956, "activity_lines": {"activity_5": 257.781634, "activity_10": 264.193109, "activity_20": 269.08427, "activity_30": 269.621016}, "trend_signal": 0, "fair_value": 236.402979, "relative_strength": -20.988111, "rate_of_change": -0.46126543544554405, "market_dynamics": -0.29107, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.547479, "high": 264.898363, "low": 257.580109, "close": 260.473602, "volume": 1664800}, "trend_line": 270.240589, "activity_lines": {"activity_5": 258.563837, "activity_10": 262.545962, "activity_20": 268.202759, "activity_30": 268.904735}, "trend_signal": 0, "fair_value": 236.885124, "relative_strength": -22.628666, "rate_of_change": -0.49171031915653796, "market_dynamics": -0.477379, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.413946, "high": 265.872798, "low": 255.969313, "close": 261.855713, "volume": 2517900}, "trend_line": 269.67616, "activity_lines": {"activity_5": 260.094434, "activity_10": 261.497941, "activity_20": 267.480688, "activity_30": 268.363775}, "trend_signal": 0, "fair_value": 237.391238, "relative_strength": -22.905615, "rate_of_change": -0.20886166733451664, "market_dynamics": -0.490037, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.284678, "high": 262.850056, "low": 246.821511, "close": 249.028915, "volume": 3184200}, "trend_line": 268.817785, "activity_lines": {"activity_5": 257.113445, "activity_10": 258.486038, "activity_20": 265.560557, "activity_30": 267.031695}, "trend_signal": 0, "fair_value": 237.847687, "relative_strength": -23.313368, "rate_of_change": -0.3182984361687614, "market_dynamics": -0.560227, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.706456, "high": 257.590046, "low": 244.922356, "close": 256.555939, "volume": 3273400}, "trend_line": 268.204731, "activity_lines": {"activity_5": 256.473092, "activity_10": 257.446149, "activity_20": 264.390161, "activity_30": 266.240608}, "trend_signal": 0, "fair_value": 238.349992, "relative_strength": -19.142734, "rate_of_change": -0.22805559535431547, "market_dynamics": -0.521848, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.291768, "high": 259.859985, "low": 247.309998, "close": 250.220001, "volume": 2162100}, "trend_line": 267.369973, "activity_lines": {"activity_5": 253.906369, "activity_10": 255.745289, "activity_20": 262.632602, "activity_30": 265.080303}, "trend_signal": 0, "fair_value": 238.787498, "relative_strength": -17.563204, "rate_of_change": -0.31123910338478156, "market_dynamics": -0.521671, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.199997, "high": 256.540009, "low": 245.449997, "close": 246.600006, "volume": 1689500}, "trend_line": 266.560969, "activity_lines": {"activity_5": 250.897426, "activity_10": 253.87676, "activity_20": 260.571671, "activity_30": 263.740305}, "trend_signal": 0, "fair_value": 239.201738, "relative_strength": -19.815498, "rate_of_change": -0.302578479895353, "market_dynamics": -0.674024, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247.860001, "high": 253.860001, "low": 242.869995, "close": 247.179993, "volume": 2121000}, "trend_line": 265.662959, "activity_lines": {"activity_5": 249.006719, "activity_10": 252.444392, "activity_20": 258.711972, "activity_30": 262.489919}, "trend_signal": 0, "fair_value": 239.5972, "relative_strength": -21.718192, "rate_of_change": -0.33688728074814256, "market_dynamics": -0.795626, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.509995, "high": 254.0, "low": 244.0, "close": 251.699997, "volume": 2001800}, "trend_line": 264.927436, "activity_lines": {"activity_5": 249.601061, "activity_10": 252.036314, "activity_20": 257.435456, "activity_30": 261.589083}, "trend_signal": 0, "fair_value": 240.013675, "relative_strength": -20.959539, "rate_of_change": -0.27686321147992654, "market_dynamics": -0.962077, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.519897, "high": 260.977919, "low": 248.555116, "close": 260.749146, "volume": 2066000}, "trend_line": 264.660466, "activity_lines": {"activity_5": 253.033714, "activity_10": 253.179051, "activity_20": 257.161417, "activity_30": 261.319516}, "trend_signal": 0, "fair_value": 240.458184, "relative_strength": -18.955818, "rate_of_change": -0.10077098998535387, "market_dynamics": -0.761937, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 260.410993, "high": 262.300767, "low": 253.249724, "close": 255.248917, "volume": 1896100}, "trend_line": 264.473389, "activity_lines": {"activity_5": 254.35341, "activity_10": 253.296127, "activity_20": 256.466811, "activity_30": 260.712319}, "trend_signal": 0, "fair_value": 240.858388, "relative_strength": -18.922494, "rate_of_change": -0.07068566107640269, "market_dynamics": -0.508596, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.130367, "high": 262.569278, "low": 253.120427, "close": 260.251831, "volume": 1767600}, "trend_line": 264.271319, "activity_lines": {"activity_5": 257.005483, "activity_10": 254.439874, "activity_20": 256.324407, "activity_30": 260.43996}, "trend_signal": 0, "fair_value": 241.321239, "relative_strength": -16.560879, "rate_of_change": -0.07640466239875346, "market_dynamics": -0.158527, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 260.251852, "high": 261.843247, "low": 244.019666, "close": 253.627686, "volume": 1755700}, "trend_line": 263.83228, "activity_lines": {"activity_5": 256.539386, "activity_10": 254.383263, "activity_20": 255.643288, "activity_30": 259.753274}, "trend_signal": 0, "fair_value": 241.743437, "relative_strength": -18.433948, "rate_of_change": -0.16613191384570178, "market_dynamics": 0.124028, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 253.160214, "high": 262.867708, "low": 244.158905, "close": 261.604523, "volume": 2234900}, "trend_line": 264.021332, "activity_lines": {"activity_5": 258.302389, "activity_10": 255.926587, "activity_20": 255.857499, "activity_30": 259.609548}, "trend_signal": 0, "fair_value": 242.192464, "relative_strength": -14.619233, "rate_of_change": 0.0716561294167442, "market_dynamics": 0.308878, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.827095, "high": 279.696625, "low": 261.703979, "close": 272.416046, "volume": 2824600}, "trend_line": 264.436182, "activity_lines": {"activity_5": 263.008931, "activity_10": 259.206994, "activity_20": 257.199545, "activity_30": 260.151143}, "trend_signal": 0, "fair_value": 242.716886, "relative_strength": -12.069395, "rate_of_change": 0.15712745514063284, "market_dynamics": 0.660312, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 272.555274, "high": 274.23618, "low": 268.32815, "close": 269.412262, "volume": 2288400}, "trend_line": 264.786202, "activity_lines": {"activity_5": 265.936418, "activity_10": 261.652894, "activity_20": 258.308591, "activity_30": 260.47218}, "trend_signal": 0, "fair_value": 243.232548, "relative_strength": -13.055004, "rate_of_change": 0.1323646398736876, "market_dynamics": 0.792562, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 271.789431, "high": 276.205539, "low": 269.670889, "close": 274.43512, "volume": 159300}, "trend_line": 264.69207, "activity_lines": {"activity_5": 269.593968, "activity_10": 264.66309, "activity_20": 259.933081, "activity_30": 261.094691}, "trend_signal": 0, "fair_value": 243.795847, "relative_strength": -9.818344, "rate_of_change": -0.03555019079128673, "market_dynamics": 0.901769, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 284.212194, "high": 284.838808, "low": 276.334803, "close": 276.384552, "volume": 414200}, "trend_line": 264.596617, "activity_lines": {"activity_5": 272.955776, "activity_10": 267.521635, "activity_20": 261.697297, "activity_30": 261.849045}, "trend_signal": 0, "fair_value": 244.363433, "relative_strength": -9.846786, "rate_of_change": -0.03606190393237713, "market_dynamics": 0.943459, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 277.890015, "high": 280.049988, "low": 277.51001, "close": 277.959991, "volume": 818900}, "trend_line": 264.487373, "activity_lines": {"activity_5": 275.325606, "activity_10": 270.135632, "activity_20": 263.525513, "activity_30": 262.711198}, "trend_signal": 0, "fair_value": 244.9581, "relative_strength": -8.733157, "rate_of_change": -0.04128699801176585, "market_dynamics": 0.814574, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 290.679993, "high": 294.0, "low": 288.940002, "close": 292.0, "volume": 443600}, "trend_line": 264.806216, "activity_lines": {"activity_5": 281.285075, "activity_10": 274.824904, "activity_20": 266.54108, "activity_30": 264.486206}, "trend_signal": 0, "fair_value": 245.589396, "relative_strength": -3.476528, "rate_of_change": 0.12055131267080009, "market_dynamics": 0.863497, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 298.320007, "high": 299.089996, "low": 296.660004, "close": 298.790009, "volume": 102000}, "trend_line": 265.727445, "activity_lines": {"activity_5": 288.202283, "activity_10": 280.180525, "activity_20": 270.047791, "activity_30": 266.678709}, "trend_signal": 1, "fair_value": 246.295998, "relative_strength": -1.349461, "rate_of_change": 0.3478879816023588, "market_dynamics": 0.998364, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 297.459991, "high": 298.559998, "low": 292.769989, "close": 294.609985, "volume": 333900}, "trend_line": 266.22763, "activity_lines": {"activity_5": 291.767633, "activity_10": 283.984485, "activity_20": 272.979721, "activity_30": 268.542098}, "trend_signal": 1, "fair_value": 246.994848, "relative_strength": -2.248275, "rate_of_change": 0.18823234461159544, "market_dynamics": 1.073253, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 294.339996, "high": 295.899994, "low": 292.200012, "close": 294.019989, "volume": 195000}, "trend_line": 266.624625, "activity_lines": {"activity_5": 293.791327, "activity_10": 287.05648, "activity_20": 275.692908, "activity_30": 270.335154}, "trend_signal": 1, "fair_value": 247.671176, "relative_strength": -1.748441, "rate_of_change": 0.14911863205182874, "market_dynamics": 1.143698, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 289.649994, "high": 295.089996, "low": 288.940002, "close": 293.459991, "volume": 343300}, "trend_line": 266.999308, "activity_lines": {"activity_5": 294.452659, "activity_10": 289.292252, "activity_20": 278.199598, "activity_30": 272.066468}, "trend_signal": 1, "fair_value": 248.350949, "relative_strength": -1.640215, "rate_of_change": 0.14052828016167096, "market_dynamics": 1.122318, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 277.769989, "high": 279.130005, "low": 274.859985, "close": 275.25, "volume": 517400}, "trend_line": 266.722246, "activity_lines": {"activity_5": 288.010661, "activity_10": 287.637925, "activity_20": 278.760427, "activity_30": 272.59877}, "trend_signal": 1, "fair_value": 248.922422, "relative_strength": -6.837394, "rate_of_change": -0.10376880826972062, "market_dynamics": 0.85765, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 279.51001, "high": 281.869995, "low": 278.589996, "close": 279.390015, "volume": 272700}, "trend_line": 266.795307, "activity_lines": {"activity_5": 284.065334, "activity_10": 286.684803, "activity_20": 279.626523, "activity_30": 273.416046}, "trend_signal": 1, "fair_value": 249.499024, "relative_strength": -7.970221, "rate_of_change": 0.027392165856310168, "market_dynamics": 0.583964, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 271.186306, "high": 271.186306, "low": 266.304094, "close": 266.403534, "volume": 552800}, "trend_line": 266.849126, "activity_lines": {"activity_5": 277.084513, "activity_10": 283.189088, "activity_20": 279.116907, "activity_30": 273.39077}, "trend_signal": 1, "fair_value": 250.021067, "relative_strength": -12.558031, "rate_of_change": 0.020172393812021853, "market_dynamics": 0.20145, "expectation": {"probability": 55.8366, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 261.988661, "high": 264.842411, "low": 260.835223, "close": 263.122192, "volume": 658000}, "trend_line": 267.009335, "activity_lines": {"activity_5": 270.890342, "activity_10": 279.242794, "activity_20": 278.20048, "activity_30": 273.150323}, "trend_signal": 1, "fair_value": 250.527048, "relative_strength": -12.864279, "rate_of_change": 0.060037296131151247, "market_dynamics": -0.224506, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 262.475886, "high": 270.659303, "low": 262.167643, "close": 267.338196, "volume": 2754200}, "trend_line": 267.703831, "activity_lines": {"activity_5": 268.161359, "activity_10": 276.304181, "activity_20": 277.609661, "activity_30": 273.17154}, "trend_signal": 1, "fair_value": 251.06424, "relative_strength": -10.856555, "rate_of_change": 0.26010176760297843, "market_dynamics": -0.32912, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 266.801261, "high": 273.871017, "low": 263.838131, "close": 264.544098, "volume": 2157500}, "trend_line": 267.877298, "activity_lines": {"activity_5": 266.242462, "activity_10": 273.050673, "activity_20": 276.678271, "activity_30": 272.967686}, "trend_signal": 0, "fair_value": 251.588008, "relative_strength": -11.235521, "rate_of_change": 0.06479810145115797, "market_dynamics": -0.429906, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 262.774183, "high": 263.549767, "low": 252.423104, "close": 256.062378, "volume": 1885400}, "trend_line": 267.689821, "activity_lines": {"activity_5": 262.210053, "activity_10": 268.754233, "activity_20": 274.921026, "activity_30": 272.205433}, "trend_signal": 0, "fair_value": 252.010262, "relative_strength": -11.663939, "rate_of_change": -0.06998614716503569, "market_dynamics": -0.483021, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 256.062384, "high": 262.480011, "low": 254.0, "close": 258.339996, "volume": 2434900}, "trend_line": 267.618701, "activity_lines": {"activity_5": 260.492025, "activity_10": 265.64877, "activity_20": 273.376824, "activity_30": 271.602219}, "trend_signal": 0, "fair_value": 252.447603, "relative_strength": -10.766772, "rate_of_change": -0.02656806289246524, "market_dynamics": -0.441683, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 258.529999, "high": 259.0, "low": 247.559998, "close": 250.539993, "volume": 2630300}, "trend_line": 267.24151, "activity_lines": {"activity_5": 256.711565, "activity_10": 261.78458, "activity_20": 271.098868, "activity_30": 270.500366}, "trend_signal": 0, "fair_value": 252.845862, "relative_strength": -13.081662, "rate_of_change": -0.1409434387770913, "market_dynamics": -0.517266, "expectation": {"probability": 57.0652, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [187.98342, 189.772209, 190.828333, 184.672263, 181.246944, 190.114743, 196.756051, 198.620922, 201.503924, 200.048178, 200.362115, 192.103952, 191.903079, 193.777844, 193.299556, 195.547347, 199.038562, 200.167271, 201.228971, 199.689022, 217.613854, 224.318939, 216.896487, 216.542581, 216.717169, 210.601066, 211.149232, 211.918541, 212.312816, 213.48602, 215.697796, 222.160101, 219.948312, 220.477211, 219.467495, 218.553921, 219.025096, 214.177537, 216.02431, 219.447114, 223.914178, 230.324709, 230.711478, 236.75457, 235.807012, 237.682823, 245.630684, 244.180354, 244.373747, 243.213447, 246.704682, 247.481871, 252.893143, 250.493533, 256.808295, 262.724786, 260.422336, 260.674938, 259.509123, 258.110152, 263.948921, 259.363389, 265.318706, 255.690635, 254.382762, 255.309971, 257.984162, 245.940437, 247.765546, 252.82119, 248.517071, 269.647319, 281.408023, 271.433316, 278.528857, 281.085884, 277.110011, 276.727582, 279.365543, 271.490961, 284.101986, 286.190778, 290.789979, 298.252713, 294.261474, 293.526012, 297.350522, 304.254263, 304.989716, 302.661952, 299.776268, 308.285586, 307.231814, 303.902906, 298.948973, 299.904311, 281.467441, 275.036221, 275.09533, 275.006681, 270.052747, 273.204348, 274.022998, 268.510887, 260.801859, 267.254095, 266.501958, 256.704837, 260.801815, 258.872077, 277.090822, 279.188771, 281.04926, 281.544058, 270.707824, 279.208599, 281.672646, 281.901325, 282.985147, 276.840231, 264.788974, 259.588649, 247.616977, 259.648334, 261.547479, 260.413946, 260.284678, 247.706456, 257.291768, 253.199997, 247.860001, 246.509995, 249.519897, 260.410993, 253.130367, 260.251852, 253.160214, 264.827095, 272.555274, 271.789431, 284.212194, 277.890015, 290.679993, 298.320007, 297.459991, 294.339996, 289.649994, 277.769989, 279.51001, 271.186306, 261.988661, 262.475886, 266.801261, 262.774183, 256.062384, 258.529999], "highs": [190.428699, 191.798837, 191.741764, 186.660847, 192.036723, 197.945378, 200.704688, 202.664707, 202.845521, 204.263213, 202.445853, 195.346489, 195.050003, 195.470837, 197.135158, 198.942938, 201.315056, 202.759356, 201.908079, 219.766003, 224.911974, 226.930186, 218.197331, 220.081617, 217.130669, 214.33229, 212.591718, 214.149573, 214.42844, 216.159419, 223.208292, 225.08352, 221.410016, 220.813791, 220.544537, 222.246652, 221.535, 216.101645, 224.213909, 227.685084, 231.388278, 234.095592, 237.102655, 255.009598, 241.966152, 246.491237, 248.695746, 245.737046, 245.988455, 247.452724, 248.705986, 254.777919, 257.546695, 257.031794, 264.065533, 264.036327, 263.162, 265.270151, 264.240335, 267.048015, 267.164615, 267.164646, 267.980627, 258.150126, 258.618573, 259.604297, 258.63809, 251.806173, 253.738628, 253.035913, 273.766, 287.283498, 283.252663, 278.811902, 284.892334, 281.515323, 279.316457, 281.954377, 292.927776, 282.572178, 288.975808, 294.741999, 301.155429, 305.264325, 294.261474, 299.586408, 309.873318, 309.569297, 306.029195, 306.059783, 309.792433, 312.550114, 309.910676, 305.54763, 301.657379, 306.138561, 286.214516, 277.074909, 278.857544, 275.272587, 274.977136, 276.789259, 274.022998, 268.510887, 268.906769, 267.649909, 270.470304, 264.364436, 261.623178, 278.446578, 282.197205, 283.820128, 285.769671, 281.583651, 281.722181, 286.196803, 284.456722, 285.122954, 286.455335, 277.267784, 266.210883, 259.876982, 269.183905, 264.570215, 264.898363, 265.872798, 262.850056, 257.590046, 259.859985, 256.540009, 253.860001, 254.0, 260.977919, 262.300767, 262.569278, 261.843247, 262.867708, 279.696625, 274.23618, 276.205539, 284.838808, 280.049988, 294.0, 299.089996, 298.559998, 295.899994, 295.089996, 279.130005, 281.869995, 271.186306, 264.842411, 270.659303, 273.871017, 263.549767, 262.480011, 259.0], "lows": [185.157525, 187.231765, 185.195612, 179.134697, 181.246944, 186.74649, 195.985356, 197.669445, 198.497217, 198.678015, 191.300494, 189.215311, 191.63526, 191.377006, 192.390896, 191.826563, 196.848178, 199.631632, 198.14902, 197.584719, 215.404347, 215.509533, 214.696548, 214.524623, 210.64916, 209.504787, 208.312369, 209.331711, 209.312468, 210.120258, 214.793844, 218.573149, 215.851686, 216.774885, 213.005192, 217.438405, 211.972991, 211.344523, 216.02431, 219.282728, 223.66279, 228.845365, 230.083, 232.413199, 234.405005, 236.599888, 241.724446, 241.724458, 241.647079, 241.589073, 242.342577, 246.17032, 249.648344, 246.014882, 254.933343, 256.079667, 257.148337, 251.99937, 257.731237, 257.935288, 257.294083, 258.323861, 254.904182, 251.581659, 253.758112, 252.782153, 246.799313, 244.271485, 247.228747, 247.345856, 247.736274, 266.894961, 270.428085, 270.828205, 276.498775, 273.014461, 272.108763, 275.79596, 275.364493, 265.999355, 282.376075, 285.229738, 290.446748, 291.957, 280.552094, 293.427942, 297.350522, 300.792594, 296.634636, 299.244443, 299.776268, 301.824809, 303.144523, 294.713997, 295.698895, 277.094618, 274.770293, 273.164922, 274.011924, 267.964781, 270.03303, 270.683064, 262.306038, 258.72366, 260.24768, 261.217443, 253.953733, 251.638039, 253.815206, 256.497019, 272.716705, 276.378314, 278.852325, 269.451022, 270.153644, 276.289237, 278.630011, 280.449588, 274.314641, 263.744941, 256.486362, 242.625446, 247.080048, 250.311601, 257.580109, 255.969313, 246.821511, 244.922356, 247.309998, 245.449997, 242.869995, 244.0, 248.555116, 253.249724, 253.120427, 244.019666, 244.158905, 261.703979, 268.32815, 269.670889, 276.334803, 277.51001, 288.940002, 296.660004, 292.769989, 292.200012, 288.940002, 274.859985, 278.589996, 266.304094, 260.835223, 262.167643, 263.838131, 252.423104, 254.0, 247.559998], "closes": [189.429657, 190.24794, 185.262222, 180.152771, 189.191788, 196.356415, 198.896866, 201.846436, 200.571472, 200.048157, 191.53006, 191.520477, 194.992615, 193.117844, 196.016037, 198.139465, 199.842026, 201.554169, 199.755951, 218.723419, 224.347641, 217.623428, 216.590424, 216.332535, 210.889572, 211.601196, 211.716614, 210.841507, 213.437943, 215.707443, 221.410019, 219.929077, 220.82341, 220.207962, 219.294388, 219.775192, 215.038055, 215.647202, 220.462341, 222.985947, 229.802567, 229.957306, 236.609543, 238.591675, 237.779495, 245.55336, 244.161011, 245.234268, 242.343246, 245.946884, 247.99678, 253.689835, 251.086166, 256.478027, 263.152313, 259.761749, 261.490997, 258.644501, 258.673645, 263.939178, 259.07193, 266.416595, 255.797897, 255.768677, 256.686157, 259.34079, 247.941223, 247.658203, 252.811432, 251.952545, 270.086517, 281.290924, 270.77948, 278.206726, 283.428345, 276.864868, 275.197784, 280.610901, 276.099976, 282.346649, 288.240326, 291.162659, 299.556976, 292.270813, 293.427948, 296.938629, 305.323151, 305.901703, 303.508942, 300.721741, 307.615906, 307.192383, 304.690765, 299.441406, 300.534607, 278.788605, 274.780151, 274.947571, 275.262726, 270.870148, 274.12027, 273.765686, 268.75827, 260.861206, 266.313934, 266.798859, 255.932953, 259.970551, 258.911682, 277.259064, 279.248138, 281.237305, 282.434723, 271.153137, 279.604431, 282.110138, 282.219513, 283.561859, 277.198181, 264.788971, 258.315918, 246.503326, 259.340088, 261.686676, 260.473602, 261.855713, 249.028915, 256.555939, 250.220001, 246.600006, 247.179993, 251.699997, 260.749146, 255.248917, 260.251831, 253.627686, 261.604523, 272.416046, 269.412262, 274.43512, 276.384552, 277.959991, 292.0, 298.790009, 294.609985, 294.019989, 293.459991, 275.25, 279.390015, 266.403534, 263.122192, 267.338196, 264.544098, 256.062378, 258.339996, 250.539993], "volumes": [1146800, 1030800, 1617300, 1532100, 1230100, 1471700, 1302900, 972000, 1855700, 1362900, 3372900, 2340400, 497300, 1509300, 1485200, 1471600, 1057900, 975000, 1166400, 1995800, 1401300, 1991500, 1398800, 2365500, 1296800, 1457500, 1393000, 1240000, 1220000, 985200, 1608400, 1724000, 1360000, 683400, 1891900, 1707700, 1750900, 2232700, 1302800, 807300, 1222900, 1067400, 723200, 1372200, 1194700, 1223900, 1222200, 934600, 922200, 1432200, 2250900, 1006200, 1340800, 1159400, 1585900, 1318800, 1471900, 1321200, 1093100, 1105600, 1632900, 1327000, 1160800, 1902900, 250000, 607000, 861900, 1120300, 1003100, 1343200, 1864100, 1319800, 2126500, 1771400, 1704800, 1731300, 1718300, 1256900, 1788300, 2056600, 898500, 1086000, 1516300, 1426400, 1447900, 950100, 1479000, 938500, 1095500, 1356600, 1478300, 927200, 1154200, 1164800, 1041600, 2307100, 1466700, 1969000, 1893100, 2989500, 1022700, 1456400, 3366300, 2327600, 2128900, 2248700, 1588500, 2355100, 2596900, 3017400, 2375100, 1587300, 1803700, 1831400, 2012400, 2494600, 585800, 1408200, 2140700, 2276300, 2322200, 2701300, 3175400, 2974400, 1664800, 2517900, 3184200, 3273400, 2162100, 1689500, 2121000, 2001800, 2066000, 1896100, 1767600, 1755700, 2234900, 2824600, 2288400, 159300, 414200, 818900, 443600, 102000, 333900, 195000, 343300, 517400, 272700, 552800, 658000, 2754200, 2157500, 1885400, 2434900, 2630300], "sma": {"5": [null, null, null, null, 186.8569, 188.2422, 189.972, 193.2889, 197.3726, 199.5439, 198.5786, 197.1033, 195.7326, 194.2418, 193.4354, 194.7573, 196.4216, 197.7339, 199.0615, 203.603, 208.8446, 212.4009, 215.4082, 218.7235, 217.1567, 214.6074, 213.4261, 212.2763, 211.6974, 212.6609, 214.6227, 216.2652, 218.2616, 219.6156, 220.333, 220.006, 219.0278, 217.9926, 218.0434, 218.7817, 220.7872, 223.7711, 227.9635, 231.5894, 234.5481, 237.6983, 240.539, 242.264, 243.0143, 244.6478, 245.1364, 247.0422, 248.2126, 251.0395, 254.4806, 256.8336, 258.3939, 259.9055, 260.3446, 260.502, 260.3641, 261.3492, 260.7798, 260.1989, 258.7483, 258.802, 255.1069, 253.479, 252.8876, 251.9408, 254.09, 260.7599, 265.3842, 270.4632, 276.7584, 278.1141, 276.8954, 278.8617, 278.4404, 278.224, 280.4991, 283.6921, 287.4813, 290.7155, 292.9317, 294.6714, 297.5035, 298.7724, 301.0201, 302.4788, 304.6143, 304.9881, 304.7459, 303.9324, 303.895, 298.1296, 291.6471, 285.6985, 280.8627, 274.9298, 273.9962, 273.7933, 272.5554, 269.6751, 268.7639, 267.2996, 263.733, 261.9755, 261.5856, 263.7746, 266.2645, 271.3253, 275.8182, 278.2665, 278.7355, 279.3079, 279.5044, 279.7298, 280.9388, 277.9757, 273.2169, 266.0737, 261.2293, 258.127, 257.2639, 257.9719, 258.477, 257.9202, 255.6268, 252.8521, 249.917, 250.4512, 251.2898, 252.2956, 255.026, 256.3155, 258.2964, 260.6298, 263.4625, 266.2991, 270.8505, 274.1216, 278.0384, 283.9139, 287.9489, 291.476, 294.576, 291.226, 287.346, 281.7047, 275.5251, 270.3008, 268.1596, 263.4941, 261.8814, 259.3649], "10": [186.921362, 187.33613, 186.918347, 186.437134, 186.937404, 188.219414, 189.825482, 190.991043, 192.036716, 193.200372, 193.410413, 193.537666, 194.510706, 195.807213, 196.489638, 196.667943, 196.762459, 196.733232, 196.65168, 198.519206, 201.800964, 204.41126, 206.57104, 208.89251, 210.379863, 211.726036, 212.913495, 213.842229, 215.210428, 214.90883, 214.615068, 214.845633, 215.268932, 215.656474, 216.496956, 217.314356, 217.6465, 218.127069, 218.829509, 219.557359, 220.396614, 221.399437, 222.97805, 224.816422, 226.664932, 229.242749, 232.155045, 235.113751, 237.301842, 239.597936, 241.417357, 243.79061, 245.238272, 247.026907, 249.564189, 250.985028, 252.718027, 254.05905, 255.69209, 257.491319, 258.598834, 259.87151, 260.342683, 260.271748, 259.625133, 259.583037, 258.228059, 257.12943, 256.543208, 255.344545, 256.446004, 257.933437, 259.431595, 261.6754, 264.349619, 266.102026, 268.827682, 272.122952, 274.451807, 277.491217, 279.306598, 280.293771, 283.171521, 284.57793, 285.57789, 287.585266, 290.597803, 293.126883, 295.86778, 297.705289, 299.642847, 301.245819, 301.759198, 302.476257, 303.186923, 301.371921, 298.317621, 295.222208, 292.397586, 289.412427, 286.062863, 282.720194, 279.126944, 275.268924, 271.846857, 270.647882, 268.763162, 267.26546, 265.630356, 266.269248, 266.782034, 267.529196, 268.896842, 269.926035, 271.255084, 272.786212, 275.414868, 277.773999, 279.602649, 278.35564, 276.262418, 272.78902, 270.479556, 269.53291, 267.619827, 265.594385, 262.275325, 259.574733, 256.876915, 255.058018, 253.944426, 254.464093, 254.604999, 253.961223, 253.939046, 253.116243, 254.373804, 255.959815, 257.879041, 260.662552, 263.583008, 266.209007, 269.334093, 273.688202, 277.124017, 281.163248, 284.348795, 284.63219, 285.629965, 284.826807, 283.500571, 282.438391, 279.692801, 275.420038, 271.793039, 267.445039], "20": [187.598893, 187.580985, 187.395643, 187.075258, 187.142792, 187.701012, 187.969966, 188.634281, 189.383386, 189.960152, 190.165888, 190.436898, 190.714526, 191.122173, 191.713521, 192.443678, 193.293971, 193.862138, 194.344198, 195.859789, 197.605689, 198.974463, 200.540873, 202.349861, 203.43475, 204.19699, 204.837977, 205.28773, 205.931054, 206.714018, 208.208016, 209.628446, 210.919986, 212.274492, 213.438409, 214.520196, 215.279997, 215.984649, 217.019968, 217.233095, 217.505841, 218.122535, 219.123491, 220.236448, 221.580944, 223.278552, 224.900772, 226.62041, 228.065675, 229.577647, 230.906985, 232.595023, 234.108161, 235.921664, 238.114561, 240.113889, 242.436536, 244.586401, 246.496966, 248.544627, 250.008095, 251.83106, 252.790478, 253.649328, 254.594661, 255.284032, 255.473043, 255.59424, 256.117649, 256.417932, 257.522419, 258.902473, 259.887139, 260.973574, 261.987376, 262.842532, 263.527871, 264.626191, 265.497507, 266.417881, 267.876301, 269.113604, 271.301558, 273.126665, 274.963754, 276.843646, 279.712743, 282.624918, 285.159793, 287.598253, 289.474722, 290.769795, 292.46536, 293.527094, 294.382407, 294.478594, 294.457712, 294.174545, 294.132683, 293.558858, 292.852855, 291.983006, 290.443071, 288.872591, 287.51689, 286.009902, 283.540392, 281.243834, 279.013971, 277.840837, 276.422449, 275.124695, 274.011893, 272.597479, 271.550971, 271.717047, 272.089015, 272.51973, 272.616502, 272.312444, 271.522226, 270.159108, 269.688199, 269.729472, 269.437456, 269.190298, 268.845097, 268.674366, 268.239782, 266.706829, 265.103422, 263.626556, 262.542278, 261.747067, 260.779437, 259.355314, 258.324564, 257.767274, 257.377978, 257.860285, 258.763717, 260.33655, 261.969546, 263.824712, 265.531532, 267.139745, 269.361299, 270.296002, 271.754503, 272.744679, 273.541789, 274.323699, 274.513447, 274.55412, 274.458528, 274.304144], "30": [187.264359, 187.666078, 187.775848, 187.714988, 187.83845, 188.159336, 188.409038, 188.710015, 189.127497, 189.536943, 189.536066, 189.566545, 189.767331, 189.98591, 190.258407, 190.689989, 190.900797, 191.333932, 191.806151, 192.81317, 194.044247, 195.095019, 196.000031, 197.045619, 197.935635, 198.871131, 199.833812, 200.522168, 201.299608, 202.20947, 203.275482, 204.264853, 205.450226, 206.785399, 207.788819, 208.569445, 209.107484, 209.56751, 210.230539, 210.995132, 212.270882, 213.55211, 214.939341, 216.455135, 217.84725, 219.427714, 220.905013, 222.361016, 223.780593, 224.688042, 225.476346, 226.67856, 227.828418, 229.166601, 230.908692, 232.514044, 234.17319, 235.766623, 237.27448, 238.882205, 240.137602, 241.687186, 242.853002, 244.038359, 245.284751, 246.603605, 247.700377, 248.76741, 249.845713, 250.811267, 252.154065, 253.865185, 255.004183, 256.324685, 257.846313, 258.89003, 259.924589, 261.103811, 262.229035, 263.44236, 264.783812, 266.032906, 267.6486, 268.841693, 269.85088, 271.09011, 272.551182, 274.126422, 275.620931, 276.847017, 278.465149, 279.824342, 281.454105, 282.909862, 284.371477, 285.019738, 285.914369, 286.824014, 287.572391, 288.202978, 288.337436, 288.086595, 288.019221, 287.441037, 286.870557, 286.535023, 285.892862, 285.20485, 284.631907, 284.462321, 284.162581, 283.831736, 283.260995, 282.557072, 282.096288, 281.602005, 280.831884, 280.087222, 279.210197, 278.012438, 276.369105, 274.346136, 272.834447, 271.575956, 270.240589, 269.67616, 268.817785, 268.204731, 267.369973, 266.560969, 265.662959, 264.927436, 264.660466, 264.473389, 264.271319, 263.83228, 264.021332, 264.436182, 264.786202, 264.69207, 264.596617, 264.487373, 264.806216, 265.727445, 266.22763, 266.624625, 266.999308, 266.722246, 266.795307, 266.849126, 267.009335, 267.703831, 267.877298, 267.689821, 267.618701, 267.24151], "50": [186.478153, 186.428789, 186.268915, 186.265941, 186.43407, 186.681276, 186.849562, 187.090052, 187.395553, 187.685349, 187.869698, 187.962189, 188.132167, 188.293833, 188.600826, 188.914183, 189.224924, 189.464025, 189.753963, 190.470395, 191.400891, 192.189432, 192.881858, 193.568937, 194.07697, 194.574397, 194.980613, 195.341101, 195.84892, 196.407773, 197.004846, 197.591306, 198.228393, 198.901343, 199.530408, 200.222072, 200.652477, 201.194219, 201.891678, 202.58114, 203.428884, 204.306025, 205.249415, 206.32195, 207.393759, 208.634099, 209.860596, 210.961465, 212.006035, 213.156741, 214.328083, 215.596921, 216.9134, 218.439905, 219.919116, 221.187222, 222.439105, 223.575066, 224.73711, 226.01493, 227.365768, 228.86369, 230.079796, 231.332812, 232.546215, 233.770241, 234.732225, 235.654306, 236.715415, 237.379998, 238.294775, 239.568125, 240.651906, 241.88939, 243.340166, 244.645439, 245.915063, 247.31045, 248.563691, 249.896475, 251.233081, 252.657753, 254.232424, 255.673681, 257.156352, 258.699621, 260.505323, 262.310413, 263.971345, 265.526061, 267.082328, 268.627029, 269.988654, 271.205648, 272.460751, 273.125456, 273.737838, 274.332104, 274.990494, 275.488959, 276.011429, 276.412946, 276.766388, 276.854052, 276.917284, 277.058026, 276.946866, 276.973387, 276.978147, 277.244545, 277.648069, 277.944483, 278.47722, 278.784909, 279.243275, 279.698662, 280.384227, 281.1023, 281.590035, 281.846764, 281.611352, 280.9156, 280.686812, 280.356411, 279.897316, 279.597133, 279.073756, 278.592657, 278.075057, 277.360124, 276.538918, 275.749664, 274.973508, 274.23307, 273.569547, 272.703329, 271.828956, 271.159243, 270.477309, 269.951577, 269.32695, 268.742302, 268.488487, 268.475459, 268.356966, 268.661594, 269.035191, 269.041239, 269.123785, 269.034453, 268.814491, 268.685941, 268.601658, 268.505681, 268.346203, 268.021025], "200": [155.238316, 155.59086, 155.90447, 156.189557, 156.512793, 156.863448, 157.229694, 157.616159, 157.991522, 158.32142, 158.610566, 158.8959, 159.23409, 159.539578, 159.947879, 160.44061, 160.924271, 161.367445, 161.746852, 162.239605, 162.77696, 163.284264, 163.758904, 164.254994, 164.752645, 165.231424, 165.700072, 166.173106, 166.645151, 167.159989, 167.692252, 168.207574, 168.691311, 169.183148, 169.631032, 170.087264, 170.531209, 170.979928, 171.453478, 171.961599, 172.486551, 173.006833, 173.558637, 174.11183, 174.653289, 175.236383, 175.815638, 176.427832, 176.99318, 177.569363, 178.147052, 178.774398, 179.329522, 179.931816, 180.579727, 181.197767, 181.829118, 182.474273, 183.1224, 183.790574, 184.453432, 185.130225, 185.73975, 186.371154, 187.01652, 187.641023, 188.190954, 188.747859, 189.327643, 189.880311, 190.513818, 191.183141, 191.799591, 192.453764, 193.127009, 193.787733, 194.441789, 195.105007, 195.713602, 196.364662, 197.051172, 197.739966, 198.46851, 199.150154, 199.848281, 200.56881, 201.324916, 202.084232, 202.813455, 203.514057, 204.26667, 205.018344, 205.750757, 206.46847, 207.194564, 207.828186, 208.445682, 209.057047, 209.660197, 210.259008, 210.870244, 211.470827, 212.061537, 212.627016, 213.219121, 213.818296, 214.352011, 214.903167, 215.444723, 216.075589, 216.736367, 217.390101, 218.023809, 218.577523, 219.134246, 219.703909, 220.279432, 220.854384, 221.389824, 221.855068, 222.295083, 222.67728, 223.113898, 223.582048, 224.057118, 224.538869, 224.968733, 225.438167, 225.875138, 226.278307, 226.663887, 227.088596, 227.575228, 228.016068, 228.476645, 228.873217, 229.336158, 229.872651, 230.337171, 230.823102, 231.315492, 231.799878, 232.368817, 232.976708, 233.518089, 234.045175, 234.59431, 235.060909, 235.569195, 236.000776, 236.408039, 236.781149, 237.13759, 237.516395, 237.904168, 238.236888]}, "ema": {"5": [null, null, null, null, 186.8569, 190.0234, 192.9812, 195.9363, 197.4814, 198.337, 196.068, 194.5522, 194.699, 194.1719, 194.7866, 195.9042, 197.2168, 198.6626, 199.0271, 205.5925, 211.8442, 213.7706, 214.7106, 215.2512, 213.7973, 213.0653, 212.6157, 212.0243, 212.4955, 213.5662, 216.1808, 217.4302, 218.5613, 219.1102, 219.1716, 219.3728, 217.9279, 217.1676, 218.2659, 219.8392, 223.1603, 225.426, 229.1538, 232.2998, 234.1264, 237.9354, 240.0106, 241.7518, 241.949, 243.2816, 244.8533, 247.7988, 248.8946, 251.4224, 255.3324, 256.8088, 258.3696, 258.4612, 258.532, 260.3344, 259.9136, 262.0813, 259.9868, 258.5808, 257.9492, 258.4131, 254.9225, 252.501, 252.6045, 252.3872, 258.287, 265.9549, 267.5631, 271.111, 275.2168, 275.7661, 275.5767, 277.2548, 276.8698, 278.6954, 281.8771, 284.9723, 289.8338, 290.6462, 291.5734, 293.3618, 297.3489, 300.1999, 301.3029, 301.1092, 303.2781, 304.5828, 304.6188, 302.893, 302.1069, 294.3341, 287.8161, 283.5266, 280.772, 277.4714, 276.3543, 275.4915, 273.2471, 269.1184, 268.1836, 267.722, 263.7923, 262.5184, 261.3162, 266.6305, 270.8364, 274.3033, 277.0138, 275.0602, 276.575, 278.42, 279.6865, 280.9783, 279.7183, 274.7418, 269.2665, 261.6788, 260.8992, 261.1617, 260.9323, 261.2401, 257.1697, 256.9651, 254.7168, 252.0112, 250.4008, 250.8339, 254.1389, 254.5089, 256.4232, 255.4914, 257.5291, 262.4914, 264.7984, 268.0106, 270.8019, 273.1879, 279.4586, 285.9024, 288.8049, 290.5433, 291.5155, 286.0937, 283.8591, 278.0406, 273.0678, 271.1579, 268.9533, 264.6563, 262.5509, 258.5473], "10": [null, null, null, null, null, null, null, null, null, 193.2004, 192.8967, 192.6465, 193.073, 193.0812, 193.6148, 194.4375, 195.4201, 196.5354, 197.121, 201.0487, 205.2848, 207.5282, 209.1759, 210.4771, 210.5521, 210.7428, 210.9199, 210.9056, 211.3661, 212.1554, 213.8381, 214.9455, 216.0142, 216.7767, 217.2345, 217.6964, 217.2131, 216.9284, 217.5709, 218.5555, 220.6004, 222.3017, 224.9031, 227.3919, 229.2806, 232.2393, 234.4069, 236.3755, 237.4605, 239.0035, 240.6386, 243.0116, 244.4797, 246.6612, 249.6596, 251.4963, 253.3136, 254.2828, 255.0811, 256.6917, 257.1245, 258.8139, 258.2656, 257.8116, 257.607, 257.9222, 256.1075, 254.5713, 254.2513, 253.8333, 256.7885, 261.2435, 262.9773, 265.7463, 268.9612, 270.3982, 271.2709, 272.9691, 273.5383, 275.1398, 277.5217, 280.0019, 283.5574, 285.1416, 286.6482, 288.5192, 291.5745, 294.1794, 295.8757, 296.7568, 298.7312, 300.2696, 301.0734, 300.7767, 300.7327, 296.7429, 292.7496, 289.5129, 286.922, 284.0034, 282.2065, 280.6718, 278.5057, 275.2976, 273.6642, 272.416, 269.4191, 267.7012, 266.1031, 268.1314, 270.1526, 272.168, 274.0347, 273.5108, 274.6187, 275.9808, 277.1151, 278.2872, 278.0892, 275.671, 272.5155, 267.786, 266.2504, 265.4206, 264.5212, 264.0366, 261.3079, 260.4439, 258.585, 256.4059, 254.7285, 254.1778, 255.3726, 255.3501, 256.2414, 255.7661, 256.8277, 259.6619, 261.4347, 263.7984, 266.0868, 268.2456, 272.5646, 277.3328, 280.4741, 282.937, 284.8503, 283.1048, 282.4294, 279.5156, 276.535, 274.8628, 272.9867, 269.9095, 267.806, 264.6667], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.8598, 198.5729, 200.3873, 201.9304, 203.302, 204.0247, 204.7462, 205.4101, 205.9274, 206.6427, 207.506, 208.8302, 209.8872, 210.9287, 211.8125, 212.525, 213.2155, 213.3891, 213.6042, 214.2573, 215.0886, 216.49, 217.7726, 219.5666, 221.3785, 222.9405, 225.0941, 226.91, 228.6552, 229.9588, 231.4815, 233.0543, 235.0196, 236.5498, 238.4477, 240.8005, 242.6064, 244.4049, 245.761, 246.9908, 248.6049, 249.6018, 251.2032, 251.6408, 252.0339, 252.477, 253.1307, 252.6365, 252.1623, 252.2242, 252.1983, 253.9019, 256.5104, 257.8694, 259.8063, 262.056, 263.4663, 264.5836, 266.11, 267.0615, 268.5172, 270.3956, 272.3734, 274.9623, 276.6107, 278.2124, 279.9958, 282.408, 284.6455, 286.442, 287.802, 289.689, 291.356, 292.626, 293.2751, 293.9664, 292.5209, 290.8313, 289.3186, 287.9799, 286.3504, 285.1857, 284.098, 282.6371, 280.5632, 279.2061, 278.0245, 275.9205, 274.4015, 272.9263, 273.3389, 273.9017, 274.6003, 275.3465, 274.9471, 275.3907, 276.0306, 276.62, 277.2812, 277.2733, 276.0843, 274.392, 271.736, 270.5554, 269.7108, 268.831, 268.1667, 266.3441, 265.4119, 263.965, 262.3112, 260.8701, 259.9968, 260.0685, 259.6094, 259.6706, 259.0951, 259.3341, 260.58, 261.4212, 262.6606, 263.9676, 265.3002, 267.8431, 270.7904, 273.0589, 275.0552, 276.8081, 276.6597, 276.9197, 275.9182, 274.6995, 273.9984, 273.098, 271.4756, 270.2246, 268.3498], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.2095, 203.4482, 204.5115, 205.5639, 206.5087, 207.3336, 208.1363, 208.5815, 209.0374, 209.7745, 210.6268, 211.864, 213.0313, 214.5525, 216.1034, 217.5018, 219.3116, 220.9148, 222.4838, 223.7651, 225.1961, 226.6671, 228.4105, 229.8735, 231.5899, 233.6262, 235.3124, 237.0013, 238.3976, 239.7058, 241.2692, 242.4178, 243.9661, 244.7294, 245.4416, 246.1671, 247.017, 247.0766, 247.1142, 247.4817, 247.7702, 249.2099, 251.2797, 252.5377, 254.1938, 256.0799, 257.4209, 258.5678, 259.9899, 261.0293, 262.4046, 264.0714, 265.8192, 267.9958, 269.562, 271.1017, 272.7686, 274.8689, 276.871, 278.5896, 280.0175, 281.798, 283.4364, 284.8076, 285.7517, 286.7055, 286.1947, 285.4583, 284.7802, 284.1661, 283.3083, 282.7156, 282.1381, 281.2749, 279.9579, 279.0777, 278.2855, 276.8434, 275.7548, 274.6682, 274.8353, 275.12, 275.5147, 275.9611, 275.6509, 275.906, 276.3063, 276.6878, 277.1313, 277.1356, 276.339, 275.1762, 273.3264, 272.424, 271.7313, 271.005, 270.4147, 269.035, 268.2299, 267.068, 265.7474, 264.5495, 263.7205, 263.5288, 262.9947, 262.8177, 262.2248, 262.1848, 262.8449, 263.2686, 263.989, 264.7887, 265.6385, 267.3392, 269.3683, 270.9968, 272.4822, 273.8356, 273.9268, 274.2793, 273.7712, 273.0841, 272.7134, 272.1864, 271.1461, 270.3199, 269.0438], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.1567, 214.523, 216.0589, 217.4325, 218.9637, 220.6966, 222.2286, 223.7683, 225.136, 226.4512, 227.9213, 229.1429, 230.6046, 231.5926, 232.5407, 233.4876, 234.5014, 235.0285, 235.5237, 236.2017, 236.8194, 238.124, 239.8168, 241.031, 242.4889, 244.0943, 245.3795, 246.5488, 247.8846, 248.9911, 250.2991, 251.787, 253.3312, 255.1439, 256.5999, 258.0441, 259.5694, 261.3637, 263.1103, 264.6945, 266.1074, 267.7351, 269.2825, 270.671, 271.7993, 272.9262, 273.1561, 273.2198, 273.2875, 273.365, 273.2671, 273.3006, 273.3188, 273.14, 272.6585, 272.4097, 272.1896, 271.5521, 271.0979, 270.62, 270.8804, 271.2085, 271.6018, 272.0266, 271.9924, 272.2909, 272.676, 273.0502, 273.4624, 273.6089, 273.2631, 272.6769, 271.6505, 271.1677, 270.7959, 270.3911, 270.0564, 269.2318, 268.7347, 268.0086, 267.1691, 266.3852, 265.8093, 265.6109, 265.2045, 265.0103, 264.5639, 264.4479, 264.7603, 264.9428, 265.315, 265.7491, 266.228, 267.2386, 268.476, 269.5008, 270.4624, 271.3642, 271.5166, 271.8254, 271.6127, 271.2798, 271.1252, 270.8671, 270.2865, 269.8181, 269.0621], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [188.957115, 189.640895, 188.168651, 185.321831, 186.152148, 189.318662, 192.870208, 196.828349, 199.255888, 200.147742, 197.476472, 195.123765, 194.420197, 193.548626, 194.140028, 195.708047, 197.40296, 199.113817, 199.787832, 206.341795, 213.256673, 216.182935, 217.579436, 217.887557, 215.276251, 213.42441, 212.460804, 211.599284, 211.986503, 213.323195, 216.239555, 218.008346, 219.52775, 220.176544, 220.069479, 219.883553, 218.227569, 217.100703, 217.923963, 219.571467, 223.245074, 226.301768, 230.581258, 234.12397, 236.187332, 239.855746, 242.009992, 243.575075, 243.601503, 244.579039, 245.695381, 248.546514, 249.894502, 252.64965, 256.687241, 258.447616, 260.000076, 260.083626, 259.673002, 260.871181, 260.394486, 262.412001, 260.561577, 258.891186, 257.720287, 257.9178, 254.297533, 251.814618, 251.592092, 251.28042, 257.328979, 266.395959, 269.735811, 274.009993, 278.331696, 278.367185, 277.395091, 278.633577, 277.712994, 279.015086, 282.353849, 285.90836, 291.196651, 292.79315, 293.697304, 295.032932, 298.583514, 301.382914, 302.961745, 302.862301, 304.574658, 305.434023, 305.3349, 303.566719, 302.434108, 294.065306, 286.282172, 280.71566, 277.237079, 273.906218, 273.636361, 273.559532, 271.881195, 267.983124, 266.86273, 266.207725, 262.418846, 261.164681, 260.143408, 265.367898, 270.525736, 275.516679, 279.219804, 277.664789, 278.110775, 279.235638, 280.20616, 281.558651, 280.714772, 275.331488, 268.778217, 259.873696, 257.629175, 257.781634, 258.563837, 260.094434, 257.113445, 256.473092, 253.906369, 250.897426, 249.006719, 249.601061, 253.033714, 254.35341, 257.005483, 256.539386, 258.302389, 263.008931, 265.936418, 269.593968, 272.955776, 275.325606, 281.285075, 288.202283, 291.767633, 293.791327, 294.452659, 288.010661, 284.065334, 277.084513, 270.890342, 268.161359, 266.242462, 262.210053, 260.492025, 256.711565], "10": [187.519722, 188.124555, 187.747481, 186.517376, 187.018222, 188.73077, 190.672124, 192.857752, 194.599649, 196.056274, 195.752581, 195.408956, 195.673493, 195.420245, 195.458213, 195.758182, 196.335288, 197.206508, 197.756093, 201.769136, 206.465215, 209.342027, 211.55642, 213.331238, 213.69434, 213.9164, 213.914687, 213.537962, 213.464456, 213.554822, 214.736856, 215.70304, 216.789908, 217.687914, 218.349353, 218.945396, 218.531523, 218.168014, 218.592609, 219.348325, 221.21109, 222.949398, 225.714872, 228.553712, 230.910635, 234.344894, 237.057306, 239.435346, 240.7498, 242.321626, 243.848688, 246.080048, 247.406513, 249.450105, 252.381997, 254.236098, 256.146275, 257.223815, 258.062833, 259.562303, 259.849687, 261.271098, 260.530441, 259.698804, 259.046878, 258.99518, 256.878486, 254.956694, 254.171604, 253.336938, 256.017296, 260.534554, 262.870199, 266.283859, 270.23894, 272.51444, 274.168214, 276.310617, 277.033713, 278.469138, 280.423522, 282.579169, 286.08157, 287.735987, 289.345081, 291.41067, 294.63574, 297.418267, 299.305914, 300.188453, 301.990383, 303.363026, 303.98938, 303.567963, 303.214936, 298.778878, 293.944011, 289.694911, 286.065914, 282.151834, 279.371442, 277.135592, 274.59706, 271.276017, 269.647837, 268.730019, 266.054578, 264.455921, 262.937052, 265.051363, 267.411161, 270.039392, 272.749488, 273.159723, 274.919432, 276.893078, 278.608224, 280.089495, 279.984801, 277.291405, 273.647819, 268.237075, 265.791815, 264.193109, 262.545962, 261.497941, 258.486038, 257.446149, 255.745289, 253.87676, 252.444392, 252.036314, 253.179051, 253.296127, 254.439874, 254.383263, 255.926587, 259.206994, 261.652894, 264.66309, 267.521635, 270.135632, 274.824904, 280.180525, 283.984485, 287.05648, 289.292252, 287.637925, 286.684803, 283.189088, 279.242794, 276.304181, 273.050673, 268.754233, 265.64877, 261.78458], "20": [187.370394, 187.622684, 187.40185, 186.712053, 186.913627, 187.791115, 188.857387, 190.178955, 191.31583, 192.331523, 192.481038, 192.610046, 193.043924, 193.272812, 193.738894, 194.350889, 195.055493, 195.842179, 196.403494, 198.725325, 201.438454, 203.344905, 205.022615, 206.526583, 207.339889, 208.117646, 208.833801, 209.405565, 210.181776, 211.112861, 212.51248, 213.628771, 214.694958, 215.579527, 216.248089, 216.851592, 216.900912, 216.935884, 217.362331, 217.930519, 219.127612, 220.313466, 222.074133, 223.928246, 225.599012, 227.882099, 229.870905, 231.807428, 233.304841, 235.007814, 236.762017, 238.931812, 240.692873, 242.823336, 245.416732, 247.478369, 249.514284, 251.057899, 252.399542, 254.060705, 255.063305, 256.626019, 257.003813, 257.287451, 257.576673, 258.028686, 257.32937, 256.5851, 256.320071, 255.923394, 257.225164, 259.488831, 260.619975, 262.364697, 264.503247, 265.920151, 267.096842, 268.723797, 269.816538, 271.421218, 273.499547, 275.717295, 278.616664, 280.613736, 282.547191, 284.640036, 287.35237, 289.846557, 291.835512, 293.317602, 295.224045, 296.911441, 298.237248, 298.901633, 299.569016, 298.083892, 296.207849, 294.349741, 292.548615, 290.333136, 288.481842, 286.664016, 284.452136, 281.634816, 279.486372, 277.513226, 274.648755, 272.404008, 270.277137, 270.110003, 270.244032, 270.702589, 271.398782, 271.12652, 271.793849, 272.799484, 273.799719, 274.89237, 275.337937, 274.592458, 273.259456, 270.876703, 269.84632, 269.08427, 268.202759, 267.480688, 265.560557, 264.390161, 262.632602, 260.571671, 258.711972, 257.435456, 257.161417, 256.466811, 256.324407, 255.643288, 255.857499, 257.199545, 258.308591, 259.933081, 261.697297, 263.525513, 266.54108, 270.047791, 272.979721, 275.692908, 278.199598, 278.760427, 279.626523, 279.116907, 278.20048, 277.609661, 276.678271, 274.921026, 273.376824, 271.098868], "30": [187.611204, 187.803693, 187.648606, 187.156795, 187.252072, 187.801618, 188.494362, 189.361291, 190.126546, 190.831105, 190.959693, 191.08772, 191.437789, 191.653951, 192.042991, 192.551447, 193.141901, 193.829215, 194.372571, 196.109169, 198.143651, 199.664888, 201.051689, 202.363463, 203.256622, 204.138271, 204.967011, 205.677185, 206.510461, 207.439999, 208.678744, 209.75317, 210.821464, 211.773576, 212.580607, 213.353921, 213.771251, 214.193168, 214.896061, 215.71899, 216.932373, 218.073433, 219.561009, 221.086966, 222.462731, 224.250222, 225.845919, 227.415548, 228.704724, 230.134808, 231.638597, 233.458822, 235.033507, 236.881868, 239.074495, 240.935983, 242.805463, 244.384258, 245.86213, 247.582433, 248.884996, 250.580415, 251.490783, 252.324053, 253.14004, 254.046881, 254.133179, 254.130458, 254.391363, 254.527287, 255.770852, 257.650649, 258.741894, 260.238832, 261.987455, 263.214459, 264.266572, 265.601173, 266.568667, 267.866578, 269.466447, 271.168308, 273.331151, 274.919681, 276.505891, 278.253488, 280.462071, 282.613718, 284.509364, 286.128771, 288.113861, 289.967231, 291.571516, 292.731987, 293.869067, 293.508882, 292.848263, 292.140728, 291.394839, 290.317275, 289.408713, 288.4686, 287.221611, 285.469481, 284.106442, 282.811494, 280.837167, 279.16476, 277.468426, 276.992759, 276.65636, 276.467633, 276.377503, 275.596351, 275.405858, 275.406751, 275.44659, 275.622718, 275.436328, 274.505926, 273.235183, 271.308359, 270.340227, 269.621016, 268.904735, 268.363775, 267.031695, 266.240608, 265.080303, 263.740305, 262.489919, 261.589083, 261.319516, 260.712319, 260.43996, 259.753274, 259.609548, 260.151143, 260.47218, 261.094691, 261.849045, 262.711198, 264.486206, 266.678709, 268.542098, 270.335154, 272.066468, 272.59877, 273.416046, 273.39077, 273.150323, 273.17154, 272.967686, 272.205433, 271.602219, 270.500366], "50": [186.911532, 187.059367, 187.013619, 186.77377, 186.888509, 187.277621, 187.756664, 188.344776, 188.873459, 189.36964, 189.520413, 189.663581, 189.939284, 190.1348, 190.437632, 190.811696, 191.240239, 191.723739, 192.127344, 193.263401, 194.59192, 195.620255, 196.577157, 197.496791, 198.176032, 198.863256, 199.5355, 200.157496, 200.867176, 201.645942, 202.626422, 203.525411, 204.436474, 205.298418, 206.098145, 206.892058, 207.473077, 208.061106, 208.816718, 209.643945, 210.711452, 211.751782, 213.018587, 214.326126, 215.559755, 217.05621, 218.449422, 219.836625, 221.067283, 222.398297, 223.764573, 225.308171, 226.699906, 228.25146, 230.004888, 231.567344, 233.147884, 234.567704, 235.944119, 237.481455, 238.777808, 240.309213, 241.365456, 242.372863, 243.367112, 244.41788, 244.973605, 245.480506, 246.153334, 246.750869, 248.033477, 249.719601, 250.943575, 252.416313, 254.045292, 255.359986, 256.558117, 257.918739, 259.04774, 260.372561, 261.876242, 263.442108, 265.281293, 266.772994, 268.253554, 269.813643, 271.642017, 273.422267, 275.037896, 276.479088, 278.12967, 279.702613, 281.116877, 282.271887, 283.422042, 283.670194, 283.735084, 283.782524, 283.819019, 283.657437, 283.603763, 283.515694, 283.215511, 282.591778, 282.17844, 281.781639, 280.953205, 280.287467, 279.579165, 279.590182, 279.668754, 279.809508, 279.985596, 279.698377, 279.730515, 279.842941, 279.941798, 280.066411, 279.913308, 279.254443, 278.331665, 276.954879, 276.108781, 275.363678, 274.58396, 273.876446, 272.677692, 271.79464, 270.681987, 269.447672, 268.264137, 267.290062, 266.701806, 265.928293, 265.380009, 264.597975, 264.162728, 264.185751, 264.117242, 264.27245, 264.524724, 264.863274, 265.775341, 266.963636, 267.988519, 268.994912, 269.967398, 270.211116, 270.616951, 270.510274, 270.278421, 270.220527, 270.058102, 269.566365, 269.167711, 268.469428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3066, 0.2628, 0.3372, 0.5301, 0.6863, 0.7321, 0.5982, 0.4539, 0.3383, 0.2369, 0.3811, 0.5926, 0.5973, 0.7095, 0.8135, 1.1134, 1.6466, 1.9657, 2.1865, 2.1951, 2.0054, 1.9355, 1.956, 1.7643, 1.6995, 1.6786, 1.7223, 1.8665, 2.0619, 2.263, 2.2203, 2.1074, 1.7801, 1.3454, 1.1751, 1.163, 1.5128, 1.9013, 2.2398, 2.5877, 2.627, 2.7514, 2.7755, 2.7285, 2.7236, 2.3973, 2.0694, 1.9417, 1.8088, 1.9932, 2.4093, 2.5743, 2.7849, 2.88, 2.7568, 2.7388, 2.547, 2.5112, 2.3511, 2.1585, 2.1434, 2.0342, 1.996, 1.9378, 1.8595, 1.7062, 1.798, 2.0492, 2.0647, 2.1982, 2.2574, 1.9793, 1.9295, 1.8645, 1.6997, 1.7584, 1.8695, 1.8878, 2.0667, 2.0495, 1.9137, 1.901, 1.8317, 1.9657, 2.1382, 2.1236, 2.1699, 2.0786, 2.1164, 2.19, 2.121, 1.8567, 1.5847, 1.3835, 1.1256, 1.1168, 0.8475, 0.4402, 0.1554, -0.2644, -0.5087, -0.5386, -0.7383, -0.778, -0.7804, -0.7234, -0.6052, -0.4814, -0.4816, -0.6698, -0.7272, -0.7856, -0.8576, -0.8741, -1.0231, -1.2747, -1.5891, -2.0497, -2.2835, -2.3152, -2.2175, -1.7022, -1.4722, -1.2414, -1.0622, -1.1552, -1.1736, -1.2219, -1.0134, -0.7832, -0.5238, -0.4134, -0.2415, -0.0141, 0.1948, 0.3259, 0.2179, 0.0194, 0.0076, 0.3912, 0.6164, 0.8081, 0.8282, 0.3744, 0.2132, 0.0842, 0.0038, 0.368, 0.4056, 0.315, 0.2282, -0.1727], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.43, 58.3, 59.78, 61.28, 58.81, 71.75, 74.32, 66.51, 65.38, 65.08, 58.95, 59.49, 59.58, 58.49, 60.78, 62.72, 67.11, 64.97, 65.68, 64.71, 63.21, 63.69, 55.98, 56.71, 62.03, 64.5, 70.13, 70.25, 74.77, 75.94, 74.41, 78.8, 76.28, 76.89, 71.52, 73.96, 75.26, 78.48, 73.76, 76.86, 80.01, 74.46, 75.4, 70.8, 70.82, 74.19, 66.53, 71.34, 58.29, 58.26, 59.01, 61.19, 49.13, 48.87, 53.64, 52.75, 65.62, 70.89, 61.38, 64.96, 67.25, 61.77, 60.43, 63.23, 59.45, 62.77, 65.63, 66.98, 70.57, 64.06, 64.62, 66.33, 70.05, 70.29, 67.83, 64.98, 68.51, 68.05, 65.3, 59.84, 60.58, 43.44, 41.13, 41.27, 41.56, 38.76, 41.88, 41.63, 38.17, 33.46, 39.06, 39.54, 33.15, 37.21, 36.58, 51.77, 53.08, 54.42, 55.24, 46.67, 52.6, 54.23, 54.3, 55.26, 49.94, 41.55, 37.96, 32.46, 42.26, 43.86, 43.19, 44.23, 37.38, 42.97, 39.75, 38.01, 38.47, 42.13, 48.7, 45.33, 48.8, 44.75, 50.12, 56.32, 54.3, 57.07, 58.13, 59.01, 65.9, 68.65, 65.17, 64.67, 64.17, 50.47, 52.93, 45.32, 43.62, 46.41, 44.83, 40.33, 42.01, 38.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0399, 8.5391, 7.9796, 7.6574, 7.4987, 7.7439, 7.7297, 7.7017, 7.5429, 7.2597, 6.9934, 6.3271, 5.7817, 5.6726, 5.7238, 6.2423, 6.5899, 7.3178, 7.9627, 8.3125, 9.112, 9.5235, 9.8229, 9.715, 9.8071, 9.9311, 10.3692, 10.3866, 10.712, 11.3772, 11.4983, 11.6002, 11.3205, 10.9749, 10.9991, 10.5043, 10.5829, 9.6768, 8.8543, 8.1822, 7.7742, 6.4564, 5.3279, 4.7941, 4.2528, 5.2267, 6.824, 7.1592, 7.9327, 8.8649, 8.9706, 8.8182, 9.0301, 8.7333, 8.8997, 9.3987, 9.9158, 10.8774, 10.9257, 10.9313, 11.0912, 11.7589, 12.1942, 12.2054, 11.8527, 11.9913, 11.9295, 11.5455, 10.6943, 9.9928, 7.5946, 5.3092, 3.4717, 2.0175, 0.5048, -0.4268, -1.1801, -2.1563, -3.5265, -4.125, -4.508, -5.6236, -6.1115, -6.5086, -5.2818, -4.102, -2.9721, -1.9574, -2.0401, -1.4075, -0.6959, -0.1217, 0.4366, 0.3613, -0.6916, -2.0251, -3.989, -4.4582, -4.5879, -4.7339, -4.6842, -5.615, -5.6799, -6.1713, -6.7749, -7.1243, -6.9563, -6.0235, -5.6628, -4.9166, -4.8043, -4.0253, -2.5066, -1.5278, -0.3429, 0.745, 1.7144, 3.5744, 5.5326, 6.6702, 7.4385, 7.9111, 6.7385, 6.0732, 4.4468, 2.8602, 1.9208, 0.94, -0.5158, -1.4687, -2.8208], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.937, 7.8015, 7.6399, 7.3773, 7.0582, 6.7811, 6.5696, 6.5042, 6.5213, 6.6806, 6.937, 7.2121, 7.5921, 7.9784, 8.3473, 8.6208, 8.8581, 9.0727, 9.332, 9.5429, 9.7767, 10.0968, 10.3771, 10.6217, 10.7615, 10.8042, 10.8432, 10.7754, 10.7369, 10.5249, 10.1908, 9.789, 9.3861, 8.8001, 8.1057, 7.4434, 6.8053, 6.4895, 6.5564, 6.677, 6.9281, 7.3155, 7.6465, 7.8808, 8.1107, 8.2352, 8.3681, 8.5742, 8.8425, 9.2495, 9.5848, 9.8541, 10.1015, 10.433, 10.7852, 11.0693, 11.2259, 11.379, 11.4891, 11.5004, 11.3392, 11.0699, 10.3748, 9.3617, 8.1837, 6.9505, 5.6613, 4.4437, 3.3189, 2.2239, 1.0738, 0.0341, -0.8744, -1.8242, -2.6817, -3.4471, -3.814, -3.8716, -3.6917, -3.3448, -3.0839, -2.7486, -2.3381, -1.8948, -1.4285, -1.0706, -0.9948, -1.2008, -1.7585, -2.2984, -2.7563, -3.1518, -3.4583, -3.8896, -4.2477, -4.6324, -5.0609, -5.4736, -5.7701, -5.8208, -5.7892, -5.6147, -5.4526, -5.1671, -4.635, -4.0136, -3.2795, -2.4746, -1.6368, -0.5945, 0.6309, 1.8388, 2.9587, 3.9492, 4.507, 4.8203, 4.7456, 4.3685, 3.879, 3.2912, 2.5298, 1.7301, 0.8199], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3941, -0.5418, -0.6465, -1.0502, -1.2765, -1.1085, -0.8458, -0.2619, 0.0686, 0.6372, 1.0257, 1.1004, 1.5199, 1.5451, 1.4756, 1.0942, 0.949, 0.8584, 1.0372, 0.8437, 0.9353, 1.2804, 1.1212, 0.9785, 0.559, 0.1707, 0.1559, -0.2711, -0.154, -0.8481, -1.3365, -1.6068, -1.6119, -2.3437, -2.7778, -2.6493, -2.5525, -1.2628, 0.2676, 0.4822, 1.0046, 1.5494, 1.3241, 0.9374, 0.9194, 0.4981, 0.5316, 0.8245, 1.0733, 1.6279, 1.3409, 1.0772, 0.9897, 1.3259, 1.409, 1.1361, 0.6268, 0.6123, 0.4404, 0.0451, -0.6449, -1.0771, -2.7802, -4.0525, -4.712, -4.933, -5.1565, -4.8705, -4.499, -4.3802, -4.6003, -4.1591, -3.6336, -3.7994, -3.4298, -3.0615, -1.4678, -0.2304, 0.7196, 1.3874, 1.0438, 1.3411, 1.6422, 1.7731, 1.8651, 1.4319, 0.3032, -0.8243, -2.2305, -2.1598, -1.8316, -1.5821, -1.2259, -1.7254, -1.4322, -1.5389, -1.714, -1.6507, -1.1862, -0.2027, 0.1264, 0.6981, 0.6483, 1.1418, 2.1284, 2.4858, 2.9366, 3.2196, 3.3512, 4.1689, 4.9017, 4.8314, 4.4798, 3.9619, 2.2315, 1.2529, -0.2988, -1.5083, -1.9582, -2.3512, -3.0456, -3.1988, -3.6407], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.65, 67.18, 75.63, 82.41, 88.23, 74.27, 96.59, 98.42, 75.32, 72.58, 71.9, 57.47, 56.88, 57.21, 54.17, 61.56, 62.69, 81.19, 76.14, 79.19, 63.89, 58.99, 68.35, 40.1, 43.73, 72.45, 75.74, 92.82, 83.3, 98.17, 62.4, 60.54, 78.34, 75.16, 77.61, 70.99, 79.24, 83.94, 96.61, 83.12, 96.85, 97.41, 87.34, 91.87, 78.53, 76.99, 87.79, 68.36, 97.08, 53.84, 52.37, 48.58, 60.67, 8.77, 14.28, 36.02, 32.4, 87.52, 86.07, 61.63, 78.9, 91.04, 75.78, 71.9, 84.49, 65.41, 78.25, 90.37, 92.47, 97.03, 77.41, 69.86, 78.8, 89.63, 90.95, 85.49, 79.14, 94.85, 88.49, 83.12, 59.03, 62.45, 4.78, 0.03, 4.53, 5.33, 6.52, 13.81, 13.01, 12.84, 3.97, 14.1, 15.78, 3.79, 15.29, 13.35, 74.1, 90.35, 91.97, 90.23, 57.18, 81.94, 88.17, 88.49, 92.38, 73.41, 37.77, 19.18, 8.85, 38.14, 43.49, 40.72, 43.87, 14.61, 31.78, 17.33, 9.07, 10.39, 20.7, 52.32, 47.53, 66.37, 40.88, 81.44, 80.23, 72.07, 85.71, 79.86, 83.61, 96.09, 99.47, 91.87, 90.79, 89.78, 56.71, 64.23, 40.5, 5.98, 17.0, 9.7, 7.8, 12.68, 5.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.15, 75.07, 82.09, 81.64, 86.36, 89.76, 90.11, 82.11, 73.27, 67.32, 62.08, 57.19, 56.09, 57.65, 59.47, 68.48, 73.34, 78.84, 73.07, 67.36, 63.74, 55.81, 50.73, 52.09, 63.97, 80.34, 83.95, 91.43, 81.29, 73.7, 67.09, 71.35, 77.04, 74.59, 75.95, 78.06, 86.6, 87.89, 92.19, 92.46, 93.87, 92.21, 85.91, 82.46, 81.1, 77.71, 84.41, 73.09, 67.76, 51.6, 53.87, 39.34, 27.91, 19.69, 27.57, 51.98, 68.66, 78.41, 75.53, 77.19, 81.91, 79.57, 77.39, 73.93, 76.05, 78.01, 87.03, 93.29, 88.97, 81.43, 75.36, 79.43, 86.46, 88.69, 85.19, 86.49, 87.49, 88.82, 76.88, 68.2, 42.09, 22.42, 3.11, 3.3, 5.46, 8.55, 11.11, 13.22, 9.94, 10.3, 11.28, 11.22, 11.62, 10.81, 34.25, 59.27, 85.47, 90.85, 79.79, 76.45, 75.76, 86.2, 89.68, 84.76, 67.85, 43.45, 21.93, 22.06, 30.16, 40.78, 42.69, 33.07, 30.09, 21.24, 19.39, 12.26, 13.39, 27.8, 40.18, 55.41, 51.59, 62.9, 67.52, 77.91, 79.34, 79.21, 83.06, 86.52, 93.06, 95.81, 94.04, 90.81, 79.09, 70.24, 53.81, 36.9, 21.16, 10.89, 11.5, 10.06, 8.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.35, -32.82, -24.37, -17.59, -11.77, -25.73, -3.41, -1.58, -24.68, -27.42, -28.1, -42.53, -43.12, -42.79, -45.83, -38.44, -37.31, -18.81, -23.86, -20.81, -36.11, -41.01, -31.65, -59.9, -56.27, -27.55, -24.26, -7.18, -16.7, -1.83, -37.6, -39.46, -21.66, -24.84, -22.39, -29.01, -20.76, -16.06, -3.39, -16.88, -3.15, -2.59, -12.66, -8.13, -21.47, -23.01, -12.21, -31.64, -2.92, -46.16, -47.63, -51.42, -39.33, -91.23, -85.72, -63.98, -67.6, -12.48, -13.93, -38.37, -21.1, -8.96, -24.22, -28.1, -15.51, -34.59, -21.75, -9.63, -7.53, -2.97, -22.59, -30.14, -21.2, -10.37, -9.05, -14.51, -20.86, -5.15, -11.51, -16.88, -40.97, -37.55, -95.22, -99.97, -95.47, -94.67, -93.48, -86.19, -86.99, -87.16, -96.03, -85.9, -84.22, -96.21, -84.71, -86.65, -25.9, -9.65, -8.03, -9.77, -42.82, -18.06, -11.83, -11.51, -7.62, -26.59, -62.23, -80.82, -91.15, -61.86, -56.51, -59.28, -56.13, -85.39, -68.22, -82.67, -90.93, -89.61, -79.3, -47.68, -52.47, -33.63, -59.12, -18.56, -19.77, -27.93, -14.29, -20.14, -16.39, -3.91, -0.53, -8.13, -9.21, -10.22, -43.29, -35.77, -59.5, -94.02, -83.0, -90.3, -92.2, -87.32, -94.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.501, 6.545, 6.3965, 6.1631, 5.9913, 7.1478, 7.3163, 7.6095, 7.316, 7.1904, 7.1397, 6.9746, 6.7821, 6.6418, 6.5328, 6.4975, 6.6344, 6.6256, 6.5493, 6.3707, 6.4542, 6.3366, 6.567, 6.4377, 6.5898, 6.7193, 6.8395, 6.726, 6.7559, 7.8874, 7.8641, 8.0089, 7.9348, 7.6546, 7.418, 7.3069, 7.2395, 7.3373, 7.3773, 7.6373, 7.7441, 7.7593, 7.6346, 8.0372, 7.928, 8.0126, 8.1453, 8.195, 8.5437, 8.4026, 8.1496, 8.0548, 8.3753, 8.3152, 8.1863, 8.008, 9.2952, 10.0876, 10.2831, 10.1223, 9.9989, 10.0285, 9.827, 9.6077, 10.176, 10.6329, 10.3469, 10.2873, 10.3174, 10.5309, 10.758, 10.4294, 10.6084, 10.4776, 10.4002, 10.1441, 10.135, 10.1772, 9.9335, 9.9978, 9.7093, 11.0903, 11.1156, 10.6009, 10.1898, 9.984, 9.624, 9.3727, 9.5402, 9.5755, 9.51, 9.2902, 9.8064, 10.0149, 9.8573, 10.721, 10.6324, 10.4045, 10.1554, 10.3575, 10.444, 10.4056, 10.0786, 9.6925, 9.8674, 10.1285, 10.0996, 10.6105, 11.4726, 11.6716, 11.3607, 11.2566, 11.5974, 11.6739, 11.7365, 11.6903, 11.6403, 11.5231, 11.5874, 11.4062, 11.2664, 11.7348, 12.2329, 12.6514, 12.1698, 11.7857, 11.687, 11.114, 11.4659, 11.1533, 10.7867, 10.2805, 9.9854, 10.6008, 10.3164, 10.5142, 10.161, 10.0417, 10.0411, 10.1897, 10.0675, 10.1656], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2383, 1.1845, 0.9428, 0.875, 0.8446, 0.6895, 0.688, 0.6737, 0.6394, 0.6868, 0.7211, 0.8294, 0.7694, 0.7682, 0.734, 0.6894, 0.6879, 0.4901, 0.484, 0.7267, 0.8596, 1.1662, 1.0526, 1.1543, 1.083, 0.98, 1.0804, 0.971, 0.939, 0.8344, 0.8736, 0.8721, 0.9321, 0.8389, 0.8954, 0.9573, 0.8564, 0.8591, 0.7883, 0.7714, 0.8684, 0.7325, 0.8954, 0.5878, 0.5668, 0.574, 0.6488, 0.2127, 0.1892, 0.3541, 0.2878, 1.053, 1.2358, 0.849, 0.9945, 1.0364, 0.8343, 0.7697, 0.8516, 0.7296, 0.829, 0.8958, 0.8989, 0.9724, 0.8154, 0.8018, 0.8227, 0.9195, 0.9041, 0.8436, 0.7885, 0.897, 0.8456, 0.7701, 0.6355, 0.643, 0.1303, 0.038, 0.0661, 0.0769, 0.0274, 0.131, 0.159, 0.1168, 0.0491, 0.1736, 0.2122, 0.1009, 0.1912, 0.2058, 0.4911, 0.5476, 0.6162, 0.6843, 0.4633, 0.7622, 0.8303, 0.8099, 0.8236, 0.6336, 0.2847, 0.1425, -0.0527, 0.2639, 0.3159, 0.2979, 0.3363, 0.0765, 0.2443, 0.1352, 0.1139, 0.1643, 0.2726, 0.4638, 0.3681, 0.4886, 0.3652, 0.5885, 0.9592, 0.9198, 1.0224, 0.9948, 0.9705, 1.1459, 1.119, 0.966, 0.9011, 0.8514, 0.5732, 0.6165, 0.3971, 0.3197, 0.372, 0.3151, 0.1555, 0.2021, 0.0689], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0252, 0.0427, -0.0105, 0.0454, 0.0535, -0.0036, -0.0434, -0.0267, -0.0618, -0.0362, 0.0134, 0.1582, 0.1466, 0.1626, 0.1922, 0.2062, 0.1635, 0.1263, 0.1724, 0.1806, 0.124, 0.1074, 0.1331, 0.1544, 0.1676, 0.208, 0.2542, 0.2109, 0.2577, 0.2077, 0.1988, 0.2247, 0.2977, 0.2247, 0.2417, 0.2447, 0.2464, 0.2988, 0.2372, 0.2034, 0.2188, 0.1457, 0.2112, 0.1454, 0.1856, 0.1994, 0.1871, 0.1765, 0.1425, 0.1959, 0.202, 0.1884, 0.1776, 0.1269, 0.1415, 0.1348, 0.1303, 0.0958, 0.1223, 0.088, 0.1428, 0.2092, 0.1808, 0.2525, 0.1883, 0.223, 0.2057, 0.2385, 0.2491, 0.2412, 0.1869, 0.1722, 0.1557, 0.2109, 0.1548, 0.1413, 0.0691, 0.0243, -0.0083, 0.0179, -0.0741, -0.0749, -0.0827, -0.1011, -0.0967, -0.1075, -0.0584, -0.1058, -0.0853, -0.074, 0.019, 0.0202, 0.0319, 0.0484, 0.0193, 0.0337, 0.0917, 0.1321, 0.1495, 0.1436, 0.1138, 0.0598, 0.0233, 0.0235, 0.0938, 0.067, 0.0394, 0.0136, 0.0571, 0.0147, -0.076, -0.1073, -0.0929, -0.0492, -0.0433, -0.052, -0.0597, -0.0179, -0.0158, -0.0227, 0.0208, 0.046, 0.0715, 0.0699, 0.0277, 0.0355, 0.023, 0.1107, 0.0014, 0.0435, 0.0807, 0.1116, 0.0863, -0.0849, -0.0669, -0.1014, -0.1559], "obv": [0, 1030800, -586500, -2118600, -888500, 583200, 1886100, 2858100, 1002400, -360500, -3733400, -6073800, -5576500, -7085800, -5600600, -4129000, -3071100, -2096100, -3262500, -1266700, 134600, -1856900, -3255700, -5621200, -6918000, -5460500, -4067500, -5307500, -4087500, -3102300, -1493900, -3217900, -1857900, -2541300, -4433200, -2725500, -4476400, -2243700, -940900, -133600, 1089300, 2156700, 2879900, 4252100, 3057400, 4281300, 3059100, 3993700, 3071500, 4503700, 6754600, 7760800, 6420000, 7579400, 9165300, 7846500, 9318400, 7997200, 9090300, 10195900, 8563000, 9890000, 8729200, 6826300, 7076300, 7683300, 6821400, 5701100, 6704200, 5361000, 7225100, 8544900, 6418400, 8189800, 9894600, 8163300, 6445000, 7701900, 5913600, 7970200, 8868700, 9954700, 11471000, 10044600, 11492500, 12442600, 13921600, 14860100, 13764600, 12408000, 13886300, 12959100, 11804900, 10640100, 11681700, 9374600, 7907900, 9876900, 11770000, 8780500, 9803200, 8346800, 4980500, 2652900, 4781800, 7030500, 5442000, 7797100, 5200200, 8217600, 10592700, 12180000, 13983700, 12152300, 14164700, 16659300, 17245100, 18653300, 16512600, 14236300, 11914100, 9212800, 12388200, 15362600, 13697800, 16215700, 13031500, 16304900, 14142800, 12453300, 14574300, 16576100, 18642100, 16746000, 18513600, 16757900, 18992800, 21817400, 19529000, 19688300, 20102500, 20921400, 21365000, 21467000, 21133100, 20938100, 20594800, 20077400, 20350100, 19797300, 19139300, 21893500, 19736000, 17850600, 20285500, 17655200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4, 34.5, 34.81, 35.84, 36.96, 37.27, 37.56, 36.84, 36.41, 34.74, 33.06, 32.68, 32.74, 33.19, 33.88, 34.8, 36.82, 38.69, 40.64, 42.56, 44.34, 46.0, 47.62, 49.19, 50.94, 52.68, 53.29, 54.26, 55.16, 55.99, 55.39, 54.83, 54.56, 54.14, 53.75, 52.4, 50.3, 48.42, 46.83, 43.92, 40.86, 38.24, 35.81, 36.27, 37.59, 38.82, 39.96, 41.37, 41.96, 42.32, 42.85, 44.02, 43.43, 43.33, 43.6, 44.2, 44.97, 43.98, 43.41, 43.48, 43.54, 43.01, 42.52, 42.32, 42.32, 42.32, 40.98, 39.73, 37.44, 35.53, 33.91, 32.19, 31.18, 30.24, 29.11, 28.88, 28.97, 28.99, 29.01, 29.67, 30.47, 31.21, 29.27, 27.32, 25.7, 24.42, 23.26, 22.16, 20.6, 19.15, 17.89, 17.32, 17.91, 19.06, 21.02, 21.58, 22.1, 22.54, 23.08, 24.25, 25.46, 26.22, 27.06, 28.04, 28.92, 28.53, 27.95, 27.37, 27.75, 27.92, 26.12, 24.45, 23.13, 22.81, 22.51, 23.41, 24.59, 25.11, 25.51, 25.4, 23.61, 22.18, 21.52, 21.35, 20.55, 19.47, 19.42, 19.37, 19.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 23.31, 24.8, 25.57, 24.43, 36.86, 38.46, 36.23, 34.99, 34.93, 32.67, 31.05, 29.65, 29.79, 28.43, 28.45, 33.46, 33.13, 31.12, 29.71, 27.23, 27.67, 24.8, 23.49, 30.1, 31.1, 32.24, 33.32, 33.98, 43.24, 40.27, 40.76, 40.18, 38.68, 37.3, 36.6, 35.54, 38.47, 38.21, 34.27, 37.87, 35.1, 33.12, 29.22, 27.5, 27.77, 25.37, 23.41, 20.85, 19.69, 19.26, 18.97, 16.94, 15.84, 16.63, 15.79, 28.56, 34.01, 30.98, 29.22, 31.81, 29.45, 27.91, 28.47, 32.66, 29.03, 32.12, 34.0, 35.92, 35.47, 32.24, 34.52, 38.44, 36.14, 33.81, 32.21, 32.57, 32.05, 30.49, 28.13, 26.9, 21.87, 20.26, 19.73, 20.3, 19.24, 18.54, 19.06, 17.38, 16.08, 15.33, 14.58, 12.82, 11.66, 11.0, 20.6, 21.81, 21.81, 22.12, 20.14, 18.64, 20.44, 19.6, 19.41, 17.71, 16.02, 14.92, 13.18, 17.12, 15.62, 15.11, 14.16, 12.76, 11.77, 12.26, 11.43, 10.66, 10.08, 13.61, 13.67, 13.02, 11.61, 10.94, 19.32, 18.65, 19.08, 23.14, 22.6, 29.03, 30.97, 29.74, 28.97, 27.7, 24.23, 25.01, 22.79, 21.9, 24.71, 25.23, 23.09, 21.7, 19.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 17.79, 16.91, 16.29, 17.33, 13.49, 12.24, 10.93, 11.35, 10.72, 13.9, 14.39, 14.99, 14.22, 13.42, 12.53, 11.4, 10.6, 12.92, 12.34, 15.48, 14.64, 19.06, 18.75, 17.01, 15.49, 14.13, 13.34, 12.34, 9.81, 9.14, 8.33, 7.81, 7.52, 7.2, 6.79, 6.36, 5.83, 5.38, 8.23, 7.53, 6.98, 6.59, 10.39, 9.78, 8.98, 8.77, 8.09, 10.07, 12.33, 11.8, 11.09, 15.01, 16.21, 15.29, 14.51, 11.61, 9.93, 9.05, 8.53, 8.02, 9.91, 10.05, 9.54, 8.37, 13.73, 13.1, 12.23, 11.33, 10.3, 16.94, 16.22, 14.81, 13.93, 15.88, 15.12, 14.05, 12.99, 12.36, 17.43, 16.66, 25.53, 25.15, 25.57, 24.7, 27.73, 26.71, 25.47, 29.51, 29.97, 28.02, 26.64, 28.72, 27.77, 26.2, 22.37, 20.94, 19.87, 18.9, 23.7, 21.82, 20.34, 19.5, 18.83, 21.61, 27.0, 30.28, 36.1, 31.0, 28.29, 26.99, 26.32, 29.35, 28.24, 26.08, 25.45, 25.32, 23.75, 21.93, 20.69, 19.45, 22.88, 20.38, 18.3, 17.66, 16.94, 15.86, 15.49, 13.94, 13.3, 15.35, 15.35, 17.01, 24.36, 23.25, 29.53, 32.22, 30.27, 28.11, 33.72, 31.69, 33.67], "ad": [712096.0, 1042813.0, -541574.0, -1659175.0, -1077754.0, -23681.0, 281022.0, 934577.0, 849312.0, 155096.0, -3078858.0, -3659397.0, -3178812.0, -3404499.0, -2619985.0, -1480687.0, -1120508.0, -896890.0, -1066059.0, 742124.0, 1977073.0, 722803.0, 837467.0, 11150.0, -1189448.0, -1381070.0, -557792.0, -1020623.0, -273028.0, 564705.0, 1485635.0, 479757.0, 1552698.0, 2031080.0, 3295563.0, 3247733.0, 2619321.0, 4425446.0, 4534648.0, 4438960.0, 5159842.0, 4544570.0, 5166164.0, 4544358.0, 4416032.0, 5407836.0, 5039988.0, 5740377.0, 5113938.0, 5810533.0, 7559705.0, 8311518.0, 7458878.0, 8501724.0, 9770443.0, 9672238.0, 10326151.0, 10328091.0, 9551516.0, 9902757.0, 8858082.0, 9960518.0, 8958388.0, 9481466.0, 9532677.0, 10092786.0, 9397155.0, 9283968.0, 10001326.0, 10833045.0, 12170138.0, 12714110.0, 10704142.0, 12206993.0, 13317097.0, 13154158.0, 12908691.0, 13617198.0, 11978672.0, 13979299.0, 14677539.0, 14946243.0, 16009876.0, 14650751.0, 15922587.0, 16055713.0, 16459921.0, 16614064.0, 17121790.0, 16353305.0, 17189132.0, 17189983.0, 16563312.0, 16415066.0, 17064123.0, 15026147.0, 13561973.0, 13388394.0, 12472628.0, 11860201.0, 12528411.0, 12542495.0, 12883667.0, 11572770.0, 12426735.0, 14080405.0, 12872612.0, 13601480.0, 14394715.0, 17085620.0, 17983092.0, 18468586.0, 18533109.0, 17215572.0, 18491187.0, 18927846.0, 19063801.0, 19531209.0, 18407386.0, 16482569.0, 15034159.0, 13547280.0, 13894390.0, 15665756.0, 15317414.0, 15792676.0, 13485514.0, 16224476.0, 15065041.0, 13725936.0, 13268539.0, 14349510.0, 16339417.0, 15280937.0, 16181486.0, 16318649.0, 18251756.0, 18790453.0, 17341887.0, 17414869.0, 17005515.0, 16476767.0, 16569695.0, 16646511.0, 16524830.0, 16521666.0, 16682989.0, 16260105.0, 16120433.0, 15590151.0, 15683214.0, 16283067.0, 14429193.0, 13777135.0, 13834556.0, 12574585.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1352230.0, 1574840.0, 1705800.0, 1593800.0, 1591520.0, 1617030.0, 1617020.0, 1592520.0, 1592820.0, 1523890.0, 1587180.0, 1390020.0, 1355130.0, 1445280.0, 1530900.0, 1512060.0, 1510650.0, 1544160.0, 1570660.0, 1576020.0, 1474960.0, 1495670.0, 1468920.0, 1465040.0, 1296830.0, 1356340.0, 1381360.0, 1417150.0, 1516420.0, 1524700.0, 1506910.0, 1468360.0, 1402700.0, 1339020.0, 1407900.0, 1338180.0, 1289800.0, 1236930.0, 1107120.0, 1069060.0, 1131550.0, 1234350.0, 1228230.0, 1289990.0, 1268710.0, 1307830.0, 1317320.0, 1342290.0, 1380950.0, 1398040.0, 1365380.0, 1303580.0, 1335660.0, 1317660.0, 1392010.0, 1258420.0, 1187240.0, 1126240.0, 1106150.0, 1097150.0, 1120910.0, 1144030.0, 1143310.0, 1239880.0, 1226730.0, 1372210.0, 1484640.0, 1570280.0, 1583940.0, 1662460.0, 1733800.0, 1637240.0, 1613860.0, 1552840.0, 1518340.0, 1492650.0, 1414530.0, 1390600.0, 1358760.0, 1289480.0, 1219480.0, 1277460.0, 1261580.0, 1225370.0, 1199210.0, 1158580.0, 1294280.0, 1293050.0, 1396100.0, 1475860.0, 1639150.0, 1593590.0, 1646510.0, 1867720.0, 1984000.0, 2092730.0, 2086890.0, 2099070.0, 2137680.0, 2208060.0, 2210850.0, 2346090.0, 2359180.0, 2202920.0, 2153300.0, 2141650.0, 2166240.0, 2065970.0, 1971280.0, 1925660.0, 1851550.0, 1846260.0, 1957660.0, 2094830.0, 2209130.0, 2174370.0, 2176700.0, 2436540.0, 2623060.0, 2625200.0, 2566520.0, 2546400.0, 2476450.0, 2365510.0, 2257680.0, 2267960.0, 2191740.0, 2096810.0, 2051930.0, 2064560.0, 1911540.0, 1740860.0, 1622570.0, 1460330.0, 1280920.0, 1137550.0, 981480.0, 792320.0, 561600.0, 360030.0, 399380.0, 423760.0, 617290.0, 788680.0, 967020.0, 1177120.0, 1420650.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.002, 1.006, 0.973, 0.976, 0.88, 0.907, 0.919, 0.934, 0.972, 0.989, 0.989, 1.012, 0.996, 0.945, 0.997, 0.954, 0.925, 0.884, 0.792, 0.769, 0.825, 0.882, 0.899, 0.945, 0.958, 0.98, 0.991, 1.008, 1.035, 1.051, 1.023, 0.976, 1.01, 1.002, 1.026, 0.967, 0.939, 0.912, 0.923, 0.923, 0.929, 0.932, 0.925, 0.967, 0.947, 1.045, 1.116, 1.166, 1.167, 1.2, 1.233, 1.202, 1.183, 1.133, 1.101, 1.086, 1.038, 1.021, 1.007, 0.955, 0.898, 0.944, 0.942, 0.915, 0.912, 0.864, 0.926, 0.912, 0.965, 1.0, 1.071, 1.06, 1.092, 1.206, 1.266, 1.323, 1.305, 1.317, 1.311, 1.332, 1.308, 1.349, 1.344, 1.248, 1.211, 1.191, 1.171, 1.136, 1.074, 1.03, 0.974, 0.957, 0.985, 1.019, 1.044, 1.018, 1.016, 1.107, 1.169, 1.165, 1.162, 1.134, 1.094, 1.065, 1.023, 1.033, 1.006, 0.953, 0.926, 0.936, 0.906, 0.851, 0.804, 0.74, 0.669, 0.612, 0.55, 0.446, 0.322, 0.214, 0.246, 0.27, 0.393, 0.513, 0.644, 0.771, 0.928], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.41, 265.44, 206.05, 149.26, 129.62, 80.33, 62.3, 48.81, 47.92, 49.87, 56.24, 91.23, 96.5, 78.89, 76.33, 55.06, 74.19, 20.75, -17.78, 80.11, 130.47, 204.54, 210.63, 214.7, 242.43, 160.76, 166.5, 150.71, 124.76, 104.32, 102.29, 98.79, 115.97, 110.99, 103.56, 135.83, 121.9, 121.04, 104.38, 105.58, 112.91, 90.27, 104.02, 61.75, 18.08, 22.93, 27.08, -50.2, -95.6, -63.15, -79.17, 108.52, 275.31, 194.16, 178.02, 189.11, 123.54, 95.91, 108.68, 105.58, 68.1, 111.36, 117.23, 136.47, 123.8, 82.69, 115.95, 146.83, 140.43, 107.89, 98.9, 111.61, 108.1, 90.0, 46.1, 37.74, -53.55, -123.17, -144.22, -130.13, -156.11, -128.91, -108.66, -120.11, -129.39, -102.52, -91.23, -102.35, -100.23, -96.07, -35.87, 7.4, 33.08, 60.82, 9.99, 54.01, 105.33, 103.81, 106.9, 67.54, -32.81, -96.74, -160.12, -82.66, -77.25, -59.1, -54.8, -105.8, -100.24, -99.04, -102.92, -100.89, -83.01, -38.75, -34.2, -18.4, -56.06, -22.88, 156.16, 168.01, 190.48, 209.1, 163.95, 211.02, 196.07, 147.52, 120.75, 101.16, 27.96, 39.05, -22.09, -53.64, -40.71, -41.47, -100.27, -94.62, -128.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.477, 4.148, 7.8698, 11.8796, 5.5838, 11.391, 12.796, 7.8163, 7.9867, 8.1402, 10.1078, 10.4849, 8.5767, 9.1776, 8.888, 8.8665, 10.7925, 9.1166, 10.5466, 0.6787, -2.2524, 0.9888, -0.7167, -0.3168, 4.5392, 5.3803, 8.5425, 9.0664, 10.8564, 10.6089, 7.3933, 11.6512, 10.5684, 11.3649, 10.5105, 11.9084, 15.3269, 17.6411, 13.8907, 15.0198, 14.5123, 12.9609, 10.5158, 8.4047, 8.7872, 7.4875, 6.107, 8.6376, 5.5519, 3.9935, 3.5038, 2.2275, -1.2525, -3.4388, -3.9296, -3.0063, 3.2871, 8.7558, 4.68, 5.4056, 9.4014, 3.9218, 7.5841, 9.7128, 7.5633, 8.8709, 16.2535, 17.5663, 18.4903, 16.0023, 8.6422, 5.5628, 12.7571, 9.9548, 7.0849, 8.6168, 11.7799, 9.4727, 10.3552, 6.0545, 4.2653, -4.2499, -8.2712, -5.9271, -6.1907, -8.7791, -10.2196, -10.5053, -11.4496, -13.255, -13.4265, -13.1493, -16.0024, -13.1815, -13.8496, -0.5486, 1.626, 2.2876, 2.6055, 0.1045, 2.0006, 3.048, 5.0087, 8.7022, 4.087, -0.7533, 0.9311, -5.1803, 0.1655, -5.6165, -6.7232, -6.8915, -11.8278, -5.3834, -10.5093, -12.5873, -12.4157, -11.2363, -5.934, -3.6029, 0.7494, 2.8902, 0.8732, 4.1001, 3.4317, 4.8039, 10.9849, 8.3428, 16.6973, 21.1638, 19.1884, 16.8137, 12.5449, 7.8359, 7.3537, 5.0372, 0.5801, -1.864, -1.807, -6.6947, -6.5288, -9.8647], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 100.0, 68.0, 68.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 16.0, 16.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -48.0, -48.0, -48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5502, 22.3234, 21.8489, 19.6671, 16.9445, 16.3404, 10.8411, 10.8092, 15.1746, 17.0548, 23.0886, 21.7493, 26.9811, 27.6717, 25.505, 32.115, 29.6408, 29.9543, 26.3586, 28.9269, 30.7637, 36.184, 32.9637, 37.3545, 42.9159, 38.1808, 38.2124, 33.7437, 32.0532, 35.8735, 29.4943, 35.5096, 23.2029, 21.6605, 20.7645, 21.2262, 7.8273, 5.2217, 8.225, 5.4555, 21.5419, 31.2828, 18.9484, 25.4162, 29.779, 22.2702, 19.9138, 25.1379, 20.5058, 26.229, 31.8224, 33.6403, 40.6545, 32.3837, 32.4543, 34.9512, 42.4807, 42.3738, 38.8827, 35.2242, 41.198, 39.3161, 35.5772, 28.1398, 27.4079, 3.8248, -2.0634, -4.7651, -7.3622, -14.2897, -13.478, -15.709, -22.0115, -31.6042, -27.2132, -27.5835, -38.5456, -34.4871, -35.2628, -16.8736, -14.3108, -11.6156, -9.5483, -19.29, -9.2682, -5.4068, -3.7904, 0.0215, -4.0456, -14.225, -19.5249, -29.9191, -15.7846, -12.3252, -12.1239, -9.6953, -22.6881, -15.5331, -22.2997, -26.0165, -25.1324, -19.8222, -9.41, -14.4393, -9.4777, -15.8098, -7.5858, 3.5709, 0.7379, 6.1953, 9.6778, 12.8566, 28.3734, 36.2477, 32.8629, 33.2406, 34.1047, 16.9254, 21.6227, 9.0255, 5.2619, 8.5745, 4.2075, -5.9071, -5.4847, -14.9915], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.237485, 120.921316, 66.982654, 45.146077, 33.431924, 26.134078, 21.115228, 17.455358, 14.674614, 12.482209, 10.719204, 9.2765, 8.077436, 7.073504, 6.227251, 5.514772, 4.904921, 4.379267, 3.921409, 3.51866, 3.163342, 2.842802, 2.554759, 2.301297, 2.079947, 1.892295, 1.73102, 1.597431, 1.486146, 1.390323, 1.313621, 1.248339, 1.19178, 1.137948, 1.089356, 1.045928, 1.010805, 0.97796, 0.950986, 0.932849, 0.916143, 0.900545, 0.881907, 0.860158, 0.840056, 0.815913, 0.794745, 0.765724, 0.731312, 0.69408, 0.657592, 0.612423, 0.562178, 0.513942, 0.467443, 0.437776, 0.428656, 0.424134, 0.427868, 0.440043, 0.451165, 0.458723, 0.466846, 0.470438, 0.47476, 0.482788, 0.494099, 0.512365, 0.527668, 0.540019, 0.551314, 0.566415, 0.582498, 0.595307, 0.602096, 0.608258, 0.612101, 0.610992, 0.601755, 0.586914, 0.552639, 0.503094, 0.44496, 0.383095, 0.317743, 0.254571, 0.194882, 0.136243, 0.075099, 0.018594, -0.032261, -0.084545, -0.132677, -0.176538, -0.202791, -0.214307, -0.213633, -0.203542, -0.194918, -0.181463, -0.16311, -0.14198, -0.118532, -0.098834, -0.09096, -0.095751, -0.116962, -0.139143, -0.159066, -0.177239, -0.192211, -0.212996, -0.231293, -0.251133, -0.273381, -0.295367, -0.31262, -0.318795, -0.320664, -0.315282, -0.30951, -0.297227, -0.272631, -0.242384, -0.205474, -0.163685, -0.118954, -0.063573, 0.001702, 0.067773, 0.130691, 0.188119, 0.225402, 0.25023, 0.255567, 0.244818, 0.226499, 0.201419, 0.166465, 0.127729, 0.082303], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8475, 104.8623, 97.2863, 86.8583, 76.173, 66.1652, 57.1552, 49.2153, 42.3071, 36.3421, 31.2176, 26.8293, 23.079, 19.8779, 17.1477, 14.8212, 12.8379, 11.1462, 9.7012, 8.4647, 7.4044, 6.4921, 5.7046, 5.024, 4.4352, 3.9266, 3.4875, 3.1095, 2.7848, 2.5059, 2.2675, 2.0636, 1.8893, 1.739, 1.6091, 1.4964, 1.3993, 1.315, 1.2422, 1.1804, 1.1275, 1.0821, 1.0421, 1.0057, 0.9726, 0.9412, 0.9119, 0.8827, 0.8524, 0.8208, 0.7881, 0.753, 0.7148, 0.6746, 0.6332, 0.5941, 0.561, 0.5336, 0.5125, 0.498, 0.4886, 0.4827, 0.4795, 0.4777, 0.4771, 0.4782, 0.4814, 0.4876, 0.4956, 0.5045, 0.5139, 0.5244, 0.536, 0.5479, 0.5587, 0.5686, 0.5773, 0.584, 0.5876, 0.5875, 0.5805, 0.565, 0.541, 0.5094, 0.4711, 0.4278, 0.3812, 0.3322, 0.2808, 0.2283, 0.1762, 0.1241, 0.0727, 0.0229, -0.0223, -0.0607, -0.0913, -0.1137, -0.13, -0.1403, -0.1448, -0.1443, -0.1391, -0.1311, -0.123, -0.1176, -0.1175, -0.1218, -0.1292, -0.1388, -0.1495, -0.1622, -0.176, -0.1911, -0.2075, -0.2251, -0.2426, -0.2578, -0.2704, -0.2794, -0.2854, -0.2878, -0.2847, -0.2763, -0.2621, -0.2424, -0.2177, -0.1869, -0.1492, -0.1058, -0.0585, -0.0092, 0.0377, 0.0802, 0.1153, 0.1412, 0.1583, 0.1669, 0.1668, 0.159, 0.1437], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0762, 8.497, 7.3913, 5.7454, 4.4785, 4.8255, 5.4125, 7.0764, 8.2937, 10.4086, 12.4456, 13.5894, 15.938, 17.5952, 19.5554, 20.624, 21.547, 22.7817, 24.0792, 24.2008, 24.2995, 24.5642, 24.1846, 22.8855, 21.1856, 19.6744, 18.7076, 16.9683, 16.3438, 14.1766, 12.2176, 10.1645, 7.987, 5.0024, 1.9006, -0.3194, -2.0619, -1.3643, 1.5694, 2.4775, 4.8137, 8.0989, 9.5484, 11.1461, 14.0603, 15.7012, 17.1571, 19.9742, 21.3749, 22.5593, 23.2144, 21.9052, 20.0191, 20.4696, 20.4005, 19.297, 18.679, 18.6968, 18.0438, 17.37, 15.244, 13.6397, 9.1936, 3.9225, -0.6695, -4.6493, -8.6619, -11.9157, -14.8902, -17.6276, -20.3255, -21.8387, -22.7567, -23.3679, -22.8016, -22.3883, -18.3012, -13.7465, -9.5943, -5.7605, -3.3357, 0.0575, 2.8009, 5.2669, 8.6801, 9.8041, 8.7033, 6.2294, 1.9477, -0.2496, -3.1746, -5.4275, -7.7881, -11.6202, -13.1775, -15.5336, -17.5369, -18.254, -17.7739, -14.8699, -13.0153, -10.3237, -7.8186, -5.4653, -1.2427, 1.5534, 4.8891, 9.0923, 12.1171, 16.679, 21.197, 24.7627, 26.8264, 28.0735, 26.0578, 23.4795, 19.7848, 14.9252, 10.2594, 5.793, -0.2069, -5.4048, -10.4735], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.87, 15.04, 29.63, 46.73, 27.4, 44.41, 47.62, 27.57, 28.11, 28.71, 36.09, 36.95, 32.8, 35.46, 35.06, 35.26, 40.07, 34.28, 39.98, 4.32, -17.05, 9.2, -5.73, -2.5, 35.7, 39.77, 51.19, 55.23, 59.93, 59.63, 48.88, 64.41, 57.94, 61.43, 53.96, 57.1, 76.38, 78.87, 66.54, 68.5, 68.41, 57.33, 52.87, 41.84, 44.32, 41.19, 30.99, 38.95, 21.66, 16.78, 15.14, 10.39, -4.98, -15.19, -18.29, -14.46, 12.21, 28.75, 13.57, 15.61, 26.54, 11.48, 23.65, 28.42, 21.33, 24.32, 45.23, 47.43, 49.22, 39.76, 27.65, 20.39, 46.31, 40.88, 30.93, 39.02, 48.84, 43.3, 48.15, 29.28, 22.95, -17.09, -36.43, -28.45, -30.25, -42.78, -55.92, -57.82, -59.72, -62.97, -66.77, -65.23, -69.37, -57.14, -60.29, -2.33, 7.02, 9.61, 10.81, 0.39, 6.99, 10.36, 17.79, 32.85, 15.54, -2.45, 3.07, -15.78, 0.44, -19.2, -23.37, -24.31, -36.57, -16.66, -34.37, -41.01, -40.24, -35.31, -17.7, -11.09, 2.29, 8.98, 3.04, 12.93, 10.55, 14.23, 35.29, 29.91, 52.7, 63.3, 55.12, 51.54, 44.43, 23.17, 22.39, 13.91, 1.74, -6.3, -6.06, -21.93, -21.45, -30.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9695, 2.385, 3.6308, 4.7763, 6.3377, 6.8425, 5.4428, 20.1209, 21.738, 21.692, 11.3373, 11.8684, 8.5352, 5.3074, 3.1823, 4.5356, 4.2681, 5.2067, 10.7617, 11.5679, 6.8505, 5.4473, 4.6169, 5.7695, 5.2634, -0.0808, 7.42, 10.0067, 11.9778, 13.1784, 13.9438, 29.646, 14.8289, 16.723, 16.8714, 11.997, 11.0195, 10.9154, 10.5316, 14.387, 15.6279, 13.0331, 17.3306, 15.4404, 12.724, 13.6598, 11.6209, 12.8115, 12.2373, 10.596, 11.5221, 1.7901, 2.212, 2.7786, 3.0816, -2.622, -0.4586, -0.8407, 17.5737, 27.5057, 21.9032, 15.0543, 18.3246, 13.4765, 10.255, 11.243, 21.4466, 9.5388, 13.77, 17.2566, 20.5169, 22.9641, 10.3716, 13.8324, 21.3237, 18.5408, 13.2178, 12.1184, 13.8975, 15.0412, 11.3759, 6.8832, 2.7259, 10.0846, -6.8004, -13.3589, -9.409, -10.5087, -9.1384, -5.8476, -6.6313, -9.3158, -7.2752, -7.1916, -1.67, -6.0374, -7.1371, 8.4722, 10.8979, 11.1011, 11.6628, 7.8987, 7.1916, 10.5834, 7.8996, 7.5652, 8.9489, 1.5782, -6.9968, -9.5158, 1.2272, -2.4908, -1.2215, 0.3621, -0.3061, -4.6233, -0.64, -1.9743, -3.0351, -2.1529, 4.1684, 5.7142, 5.4591, 5.2305, 5.5419, 20.215, 13.336, 13.3717, 20.0692, 13.3961, 23.7252, 24.7416, 21.3171, 16.2604, 13.476, -1.5748, 1.353, -7.3145, -11.4615, -4.3637, 0.3449, -7.4814, -6.7382, -7.5499], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4452, -1.7088, -1.1135, -2.34, 1.8708, 3.7147, 1.6837, -2.0604, 12.2303, 10.2713, 7.8365, 6.3114, 2.0537, 0.4799, -1.097, -0.2823, -0.8478, -0.8324, 2.3472, 5.0575, 1.2922, 1.4084, -2.9224, 0.9612, -4.2986, -4.8379, -0.7696, 1.6043, 4.2523, 7.9282, 6.9241, 7.0496, 7.2677, 6.8317, 9.9001, 7.9845, 6.6781, 5.0518, 4.1682, 5.7794, 7.7295, 2.0162, 8.1984, 7.4838, 6.7103, 0.389, 5.1118, 3.6988, 2.3668, 1.7553, -1.5543, -4.7783, -2.6485, -4.0435, -8.7572, -10.1567, -6.9685, -6.5307, -8.456, 7.1172, 9.0786, 7.0706, 9.9311, 4.9757, 3.0473, 5.0846, 3.8833, -7.034, 7.1703, 7.7443, 9.8082, 9.6568, -3.3378, 7.6739, 8.8009, 9.7641, 3.8232, 5.303, 3.8814, 4.3159, 4.6097, -3.9504, -3.2326, -18.9594, -18.2446, -17.2689, -14.2546, -17.8165, -14.0825, -11.9538, -18.3483, -19.103, -15.9343, -13.6241, -18.1866, -18.7638, -14.9451, -13.4774, 1.4174, 3.6593, 4.7454, -4.234, -4.377, 0.6758, 2.0729, 2.8918, -3.1918, -11.9447, -16.7213, -26.7674, -20.8767, -16.7494, -8.5398, -9.5414, -16.3347, -17.2909, -13.19, -13.0643, -14.0251, -12.1529, -8.2544, -3.3369, -3.9898, -12.593, -13.1669, 2.2224, 7.428, 6.8371, 11.5652, 10.8561, 18.6652, 22.3116, 15.5271, 12.5604, 7.326, -5.8448, -1.927, -12.1967, -15.4687, -12.8554, -9.688, -18.6081, -15.2182, -18.9899], "thermo_temp": [null, 4.5671, 6.5462, 7.5262, 11.884, 11.1989, 4.7193, 4.9953, 4.3483, 5.5852, 11.1454, 6.1312, 3.5295, 4.0938, 4.7443, 7.1164, 4.4669, 3.1277, 3.7591, 22.1813, 9.5076, 11.4207, 3.5008, 5.557, 6.4815, 4.8275, 4.2793, 4.8179, 5.116, 6.0392, 8.4144, 6.5104, 5.5583, 4.0485, 7.5393, 4.8082, 9.562, 4.7571, 8.5667, 8.4024, 8.4023, 5.2502, 7.1453, 22.5964, 7.5611, 9.8913, 6.9713, 4.0126, 4.3414, 5.8637, 6.3634, 8.6076, 7.8984, 11.0169, 9.1322, 7.9567, 6.0137, 13.2708, 6.5091, 9.1127, 9.8705, 8.8408, 13.0764, 6.5685, 4.8605, 6.8221, 12.5415, 7.5347, 6.5099, 5.6901, 26.0297, 20.3885, 12.8246, 8.0324, 8.3936, 10.4139, 7.2077, 6.7566, 17.5633, 16.5728, 6.6292, 9.5123, 10.7087, 13.3073, 13.7094, 6.1585, 12.9347, 8.7767, 9.3946, 6.8153, 10.0162, 10.7253, 6.7662, 10.8336, 5.9585, 29.0439, 11.4442, 3.91, 4.8456, 7.3078, 4.9441, 6.1062, 11.717, 10.0346, 8.6591, 6.4325, 16.5166, 12.7264, 7.808, 21.9496, 9.4805, 7.4418, 6.9173, 12.9837, 11.5685, 9.9076, 5.8267, 4.6734, 12.1407, 13.5228, 9.7245, 17.2515, 22.6806, 14.2586, 7.3183, 9.9035, 16.0285, 12.6677, 12.55, 11.09, 10.99, 10.0, 12.4228, 9.051, 9.4489, 17.8236, 18.7088, 18.0921, 5.908, 6.7933, 10.4037, 3.6654, 16.04, 7.09, 6.02, 3.7, 6.15, 18.6, 6.62, 13.0859, 5.5683, 8.4917, 10.0329, 12.121, 8.48, 11.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.1371, 7.0477, 6.8811, 6.2717, 5.8757, 5.67, 5.933, 5.6664, 5.2048, 4.942, 8.0764, 8.3366, 8.8974, 7.9162, 7.4872, 7.3044, 6.854, 6.3859, 6.1008, 5.9217, 5.9431, 6.3924, 6.4139, 6.2583, 5.8565, 6.1625, 5.9163, 6.5791, 6.2478, 6.6695, 6.9845, 7.2423, 6.8801, 6.9283, 9.7771, 9.3742, 9.4682, 9.0142, 8.1048, 7.4206, 7.1375, 6.9968, 7.2896, 7.4003, 8.0579, 8.2532, 8.1993, 7.8019, 8.7963, 8.3804, 8.5136, 8.7603, 8.7749, 9.557, 9.0136, 8.2585, 7.9974, 8.8236, 8.5892, 8.2112, 7.7528, 11.0759, 12.7691, 12.7792, 11.9161, 11.2757, 11.119, 10.4078, 9.744, 11.1657, 12.1488, 11.1452, 10.8483, 10.8229, 11.2746, 11.7173, 10.7066, 11.1117, 10.6872, 10.4522, 9.7909, 9.8319, 9.9943, 9.4074, 9.6667, 8.9925, 12.6382, 12.4211, 10.8736, 9.7776, 9.3286, 8.5314, 8.0904, 8.7498, 8.9834, 8.9244, 8.4714, 9.9341, 10.4418, 9.9629, 12.1423, 11.6584, 10.8917, 10.1691, 10.6808, 10.8422, 10.6723, 9.7913, 8.8608, 9.4571, 10.1963, 10.1105, 11.4089, 13.4583, 13.6038, 12.461, 11.996, 12.7292, 12.718, 12.6875, 12.397, 12.1412, 11.7519, 11.8739, 11.3606, 11.013, 12.2513, 13.4254, 14.2739, 12.7528, 11.6693, 11.4392, 10.0258, 11.1193, 10.3867, 9.5927, 8.5213, 8.0902, 10.001, 9.3863, 10.059, 9.2425, 9.106, 9.2745, 9.7921, 9.5535, 9.8965], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0662, 1.0362, 1.1142, 1.2215, 1.2126, 1.1192, 1.2038, 1.1752, 1.1603, 1.1569, 1.2012, 1.2139, 1.1754, 1.1874, 1.176, 1.1924, 1.1812, 1.185, 1.1699, 1.2228, 0.9714, 1.0248, 0.9673, 0.9615, 1.0588, 1.1062, 1.1544, 1.1984, 1.2061, 1.1892, 1.1664, 1.1476, 1.2137, 1.2059, 1.2446, 1.2027, 1.2651, 1.2952, 1.2897, 1.2237, 1.267, 1.2271, 1.2289, 1.1799, 1.2163, 1.1993, 1.1416, 1.1446, 1.1073, 1.0804, 1.093, 1.0547, 0.9717, 0.98, 0.9296, 0.9195, 0.9263, 1.0983, 1.0796, 1.0812, 1.1246, 1.0803, 1.1011, 1.1455, 1.1171, 1.0598, 1.2055, 1.2361, 1.2437, 1.241, 1.1866, 1.162, 1.1617, 1.1817, 1.1148, 1.1725, 1.1789, 1.1674, 1.1925, 1.2075, 1.0952, 0.9449, 0.8968, 0.8689, 0.9495, 0.8135, 0.7911, 0.765, 0.7368, 0.695, 0.6993, 0.6808, 0.6411, 0.6898, 0.7022, 0.8449, 0.9826, 1.0218, 1.0333, 1.0027, 0.9935, 1.0292, 1.1027, 1.1461, 1.0903, 1.0109, 1.0115, 0.9348, 0.9508, 0.9519, 0.894, 0.8624, 0.8006, 0.8501, 0.861, 0.8148, 0.7921, 0.7944, 0.854, 0.9371, 0.9776, 1.0046, 0.983, 1.0641, 1.061, 1.0778, 1.1642, 1.1861, 1.17, 1.2057, 1.2023, 1.1994, 1.1521, 1.0515, 1.0561, 1.0822, 1.0575, 0.9257, 0.8877, 0.7912, 0.7626, 0.7278], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913, 0.9107, 0.8821, 0.8013, 0.8735, 0.7561, 0.7433, 0.759, 0.8458, 0.8411, 0.8452, 0.7975, 0.8155, 0.805, 0.8202, 0.8189, 0.7789, 0.782, 0.8129, 0.9877, 1.0518, 1.0603, 0.9599, 1.048, 0.912, 0.8446, 0.7854, 0.774, 0.7488, 0.6411, 0.8198, 0.8019, 0.7535, 0.7739, 0.7629, 0.7672, 0.7426, 0.6503, 0.6987, 0.7399, 0.7188, 0.7481, 0.7796, 0.9058, 0.7935, 0.808, 0.8321, 0.8133, 0.822, 0.9139, 0.9192, 0.9601, 0.9857, 1.037, 1.0805, 1.0878, 0.9176, 0.8426, 0.8692, 0.9163, 0.8752, 0.8863, 0.9027, 0.812, 0.7602, 0.8424, 0.7949, 0.7199, 0.7001, 0.6856, 0.8575, 0.8992, 0.7997, 0.7732, 0.839, 0.8248, 0.7883, 0.7969, 0.8773, 0.8282, 0.9035, 0.9239, 1.0932, 1.1896, 1.1089, 1.1722, 1.2668, 1.2559, 1.2454, 1.2791, 1.3072, 1.3488, 1.2845, 1.2931, 1.2812, 1.2042, 1.0285, 0.9486, 0.9481, 0.9484, 0.9478, 0.9318, 0.9222, 0.8778, 0.8743, 0.9318, 1.0232, 1.0241, 0.9459, 1.0786, 1.1016, 1.1041, 1.1281, 1.1398, 1.1264, 1.1714, 1.1717, 1.1696, 1.138, 1.0818, 1.0174, 0.9856, 1.0367, 0.9135, 0.946, 0.9377, 0.8555, 0.837, 0.8101, 0.7557, 0.732, 0.7396, 0.784, 0.8177, 0.7743, 0.7792, 0.8019, 0.8799, 0.813, 0.9114, 1.0003, 0.9989], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1331822.57, -1545789.61, -710048.77, -162208.0, 118270.18, 339851.5, -8333.21, 5400753.34, 5755106.05, 3019909.44, 2382070.09, 1954626.31, 667046.2, 719924.17, 640046.04, 393591.94, 789886.22, 996461.25, 2164398.67, 1490464.01, 1451296.7, 1183883.29, 767844.16, 775447.71, -520223.85, -251614.37, 680496.7, 874326.76, 1940286.45, 1686698.16, 2133012.39, 2216850.84, 1761541.94, 2869097.86, 2216122.6, 2042828.8, 1370124.62, 1911696.86, 2297756.01, 2787841.15, 1890863.93, 2513786.74, 3666781.52, 2504173.33, 2510045.73, 1614211.98, 1388161.31, 2021505.88, 597329.43, 1904335.29, -128596.13, -118168.5, -68520.14, 171463.05, -1256644.07, -1122418.82, -223615.56, -356478.62, 4523523.64, 5989816.88, 1940902.23, 3543148.14, 4308672.13, 2069812.15, 1364903.21, 2141880.86, 683485.42, 2421117.18, 2831738.84, 2880583.81, 4287400.82, 2190203.14, 2116662.09, 2290781.51, 3735056.73, 3279044.49, 2436142.46, 1547962.56, 2782774.21, 2329136.39, 1583921.55, 484153.7, 577657.2, -6672036.86, -6558774.38, -5574713.76, -4693094.66, -5898597.12, -4581097.57, -4000428.79, -5837005.32, -7629034.01, -4880841.63, -4027799.85, -5918184.4, -3714308.48, -3576518.25, 4843182.99, 4826192.51, 4587794.27, 4240935.49, 683502.34, 3015485.44, 3477664.19, 2990008.14, 2832905.78, 482101.32, -3622068.12, -5252018.91, -9060209.75, -1942772.06, -668134.43, -861190.31, -241017.8, -6041313.85, -1658417.54, -3378490.97, -3769561.05, -3055316.27, -1326250.52, 1534005.53, -174993.0, 1113313.26, -707161.69, 1940637.55, 6026007.6, 4183169.47, 3699879.73, 3286676.16, 3001454.85, 3462411.01, 3066721.0, 2429230.85, 2065762.27, 1743189.47, 148183.93, 288297.95, -778448.43, -975687.66, 822513.18, -156169.62, -2418350.37, -1280618.6, -4028579.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0683, 24.5331, 16.62, 14.8038, 13.1133, 5.753, 5.4663, 5.2613, 4.1613, 6.436, 8.3141, 13.2696, 10.5381, 10.7866, 9.3815, 7.886, 6.5705, 1.2693, 1.5262, 5.8236, 5.37, 11.1245, 10.294, 15.694, 12.643, 11.1585, 18.0836, 15.6301, 15.8435, 12.0279, 14.5695, 15.9548, 20.8038, 16.8093, 21.2944, 25.2425, 20.8523, 21.4202, 16.0277, 14.2869, 16.9892, 10.0654, 16.1892, 4.3042, 3.3476, 3.2437, 4.3063, -7.1877, -7.5313, -2.6398, -3.8372, 11.8159, 18.9509, 7.9472, 14.8312, 19.5459, 12.5549, 10.5451, 15.4091, 9.0514, 14.8379, 20.0024, 21.8525, 27.5495, 18.3235, 18.5621, 21.1329, 26.9306, 25.3137, 21.6243, 17.5202, 18.9104, 17.1701, 13.8207, 8.0405, 8.706, -13.0881, -17.0861, -16.7771, -16.441, -21.038, -17.4349, -17.3545, -20.1773, -26.3935, -20.263, -19.0245, -27.4632, -21.6984, -21.6423, -2.7084, -0.0101, 3.2878, 5.9846, -4.5898, 4.3848, 11.7885, 11.7163, 12.8433, 6.3666, -5.8906, -11.9685, -20.8464, -7.7742, -5.4483, -6.5153, -5.0096, -17.6638, -10.0514, -16.1701, -19.0236, -17.6419, -12.3835, -2.7922, -7.8948, -2.4081, -8.3202, 0.172, 11.2622, 10.1428, 14.9245, 15.1366, 15.8645, 26.7977, 31.3877, 26.3542, 24.9601, 23.2893, 4.612, 8.0228, -5.4588, -9.4212, -5.6011, -8.49, -16.9921, -14.6667, -22.4243], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 329606.2198, -836238.5569, -1421870.3258, -1379272.6736, -1308267.5224, -910668.395, -302722.0867, 88105.657, 311131.3985, 320257.8999, 870208.1787, 1409016.4421, 1102259.5738, 913046.5715, 489718.029, -109990.1815, -406296.7298, -228624.9229, -282421.2553, -40883.1697, 328196.1076, 742370.1047, 524264.5956, 728769.5339, 898391.4304, 1288445.7342, 1315663.1633, 1007242.5764, 1364179.1172, 1420928.5509, 1284522.7252, 1341317.1796, 1046844.8045, 1028991.1172, 730295.4282, 500880.0685, 677068.0109, 570550.5032, 697957.9461, 487307.0023, 578475.0004, 1119736.9355, 1478581.2716, 1219670.382, 1334687.5196, 1664088.2818, 1616315.3436, 1657897.3125, 1524807.2849, 1084650.4811, 917740.4981, 433631.5654, 546940.8504, 224713.4321, 238898.3785, 239277.5668, 395896.6671, 202640.4513, 69145.1061, 236498.0114, 548098.3983, 1051182.8299, 1334510.0149, 689562.4541, 841212.491, 1179992.1535, 1159467.5493, 967561.8428, 1026528.9857, 435982.006, 791322.7208, 1086918.2868, 1194529.9331, 1468387.8695, 1014481.8826, 1141242.6207, 1131708.072, 1153536.8364, 1106645.1008, 1148407.3081, 816573.2869, 872533.893, 816376.354, 519791.6111, 304038.4963, 394654.268, -252600.5126, -960296.1617, -1217738.1309, -1503732.0983, -1678889.8068, -1385306.4586, -1134785.992, -820583.364, -1034550.9932, -756316.8767, -47570.1223, -137601.3351, 69989.3948, 400943.0717, 1356081.0582, 1909098.3071, 2116253.84, 2029142.5099, 1389822.1768, 1407812.1891, 1426125.6801, 1347228.3326, 1341197.3914, 859222.9936, -28501.2684, -849927.8744, -1581797.5976, -1626954.9077, -933906.8924, -676322.7025, -358243.8021, -929650.2239, -207405.7502, -261998.1129, -686592.3301, -943407.7568, -618759.0175, 203454.8342, 184530.2391, 446551.1027, 556788.753, 1166348.3391, 1481085.4877, 1014290.0592, 754341.7693, 449173.8249, 115260.3069, -2250.9114, -25677.6559, -71643.7061, -84941.5521, -31329.7809, -141103.3585, -217624.3745, -397870.2739, -405826.2085, -181325.4323, -662868.9943, -1007076.4532, -1038065.7589, -1357273.5849], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.68, 44.91, 50.95, 56.76, 51.1, 52.7, 53.27, 46.11, 46.82, 49.53, 53.91, 55.72, 51.01, 57.39, 57.08, 56.29, 57.72, 59.43, 58.59, 52.56, 44.4, 53.58, 52.67, 41.51, 47.86, 53.46, 60.12, 59.98, 59.13, 60.27, 52.94, 51.99, 59.16, 58.06, 60.74, 60.5, 71.14, 81.51, 81.75, 82.25, 82.8, 75.36, 76.51, 69.14, 75.31, 75.28, 66.92, 72.46, 71.33, 62.5, 58.47, 57.57, 51.4, 44.82, 42.68, 42.74, 44.19, 52.47, 42.87, 45.23, 54.62, 46.17, 44.63, 52.82, 56.62, 49.97, 53.98, 58.94, 60.26, 59.43, 52.15, 51.48, 60.21, 58.81, 51.79, 52.45, 60.87, 60.39, 52.58, 54.87, 49.26, 40.36, 32.36, 31.67, 40.35, 32.32, 30.4, 31.67, 28.96, 28.11, 29.27, 32.28, 32.02, 30.93, 29.54, 39.01, 45.7, 51.6, 51.52, 53.52, 55.08, 56.68, 64.13, 71.17, 63.47, 55.56, 54.2, 53.76, 62.93, 62.71, 61.63, 62.65, 54.28, 61.83, 55.44, 48.88, 44.96, 45.59, 52.02, 58.43, 64.86, 66.67, 65.63, 65.61, 58.8, 55.45, 62.71, 55.5, 61.67, 66.65, 72.32, 68.39, 62.7, 55.57, 50.63, 55.42, 42.56, 41.88, 64.28, 53.71, 60.29, 53.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 486.5256, 517.0798, 484.0526, 625.809, 869.7177, 608.2769, 984.6712, 1385.953, 1362.558, 1268.7946, 1259.7661, 1246.4249, 1285.717, 1201.4629, 1235.65, 1208.9841, 1243.0887, 1350.6154, 1378.4404, 1311.9595, 632.4289, 18.4507, 36.657, 1.5007, -58.9933, 350.0485, 646.8361, 861.3898, 964.2279, 1107.4848, 2242.0859, 1773.2587, 1890.9598, 2133.6044, 2081.3359, 2141.7457, 2100.6124, 2241.3531, 2589.9354, 2434.1701, 2043.2408, 2188.933, 2074.4038, 1930.0943, 630.8297, 980.6304, 875.3235, 714.6973, 784.5672, 676.8886, 494.1768, 657.5643, 355.5013, -116.8142, -200.8538, -415.5876, -448.5183, 601.9327, 2513.8318, 2403.114, 2249.4181, 2467.3717, 2322.548, 2380.7913, 2653.6233, 2839.7407, 2271.7888, 3210.2812, 3704.7493, 3884.7687, 4080.8527, 2269.8269, 888.354, 1328.7624, 1498.6114, 1056.2139, 1223.9094, 1373.6108, 1461.4839, 1064.0871, 1206.6788, 549.7212, -354.9074, -1268.25, -1531.6781, -749.9003, -1255.3341, -1654.4141, -1722.3554, -1625.1076, -1809.0575, -1884.3602, -2085.8488, -2223.2177, -1960.7783, -1907.478, -765.7562, 138.9272, 303.6158, 340.1652, 102.7813, 89.4424, 203.0731, 362.9334, 528.9714, 403.8067, -12.4465, -121.3706, -419.4553, -71.2784, -601.6819, -767.1103, -864.5342, -1143.9217, -921.3934, -842.109, -1114.0425, -1232.7199, -1239.5246, -894.5783, -372.8051, -96.2241, 8.1039, -299.2246, 506.4444, 397.9103, 892.084, 2232.5577, 2291.475, 3228.8542, 4440.2118, 4263.8169, 4022.2782, 3514.2091, 2526.2099, 2801.4817, 2433.2584, 2141.5414, 1438.2589, 1508.6123, 565.248, -550.1186, -664.1791], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.5082, 42.7629, -34.5885, -36.3619, -5.1784, 35.6119, 7.5524, 104.8868, -24.6214, 73.5637, -61.5524, -37.7243, 180.1126, -17.8427, -17.8562, -33.0525, 52.0371, 76.8205, 16.5981, -65.7581, 35.0103, -14.2506, 25.1716, -5.614, 0.4627, -44.6106, -12.2111, -13.9194, -40.7213, 39.2814, -25.7212, -29.0081, -10.1324, 36.7574, -51.2554, -16.1328, 28.5567, -54.9335, 2.9168, 43.6145, 29.6835, 23.5526, 103.526, -3.7167, -8.5042, -9.6658, 33.6033, 41.9859, 25.8729, 32.8655, -88.8933, -39.674, -35.7175, -3.3724, -36.7488, 1.8502, 26.6458, -0.106, 94.5385, 60.2207, 4.4032, 30.4672, 48.0272, -33.9482, 615.32, 238.8138, 4.2464, -3.0617, 51.1614, 6.1942, -22.3271, -28.0118, -30.4491, -47.0193, -35.7403, -21.6427, -13.9673, -26.2312, -35.4583, -43.3628, 15.9265, 112.4401, -3.2711, 38.0398, 30.748, 214.6511, -30.8519, 55.1838, 207.2843, 71.576, 44.01, 142.5259, 37.6278, 102.1892, 149.3184, 30.7876, 61.935, -19.3855, -4.7224, -38.7389, 96.7732, 71.2854, -82.5981, -39.4999, 0.5543, 1.2274, 46.1882, 14.7, 22.2766, -1.4251, -29.9061, 58.6279, 76.5371, 78.7376, 7.4389, -32.2737, 262.069, 42.1531, -3.4895, -16.7025, -23.8825, -35.0054, -29.6183, -5.0363, 37.458, -93.6733, -86.992, -74.9832, -79.4829, -93.9627, -84.2574, -90.2588, -83.3833, -72.7124, -84.5723, -68.514, -70.558, -2.4924, -5.7202, 1083.553, 487.8561, 221.1992], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.41, 21.31, 20.69, 19.9, 19.46, 18.74, 18.68, 18.61, 18.62, 18.63, 17.2, 17.3, 17.21, 17.08, 17.1, 17.08, 17.59, 17.57, 17.68, 10.68, 10.98, 9.66, 10.38, 10.35, 9.18, 10.04, 10.2, 10.04, 10.46, 10.52, 10.02, 10.14, 10.5, 10.63, 10.81, 11.31, 10.16, 10.63, 10.49, 10.65, 10.83, 11.32, 13.04, 13.04, 12.99, 12.18, 14.27, 14.26, 14.44, 14.3, 17.88, 18.57, 19.65, 19.81, 19.64, 19.94, 19.98, 20.02, 20.26, 20.31, 20.15, 19.82, 18.67, 19.33, 19.33, 19.34, 17.58, 17.53, 17.68, 17.81, 14.95, 13.88, 12.19, 12.19, 11.94, 16.71, 16.85, 16.54, 16.35, 16.08, 15.82, 15.68, 14.95, 15.14, 15.64, 15.44, 15.41, 15.81, 15.82, 19.86, 19.46, 19.54, 19.58, 20.33, 21.06, 17.48, 17.3, 17.31, 17.72, 19.01, 19.23, 20.42, 22.08, 21.64, 21.38, 21.4, 21.86, 22.26, 22.58, 19.42, 19.35, 19.63, 20.61, 19.92, 19.5, 19.69, 20.49, 21.61, 21.4, 20.29, 19.82, 18.0, 17.9, 18.1, 18.31, 18.35, 15.93, 19.13, 18.61, 20.19, 20.35, 20.31, 19.68, 20.09, 19.89, 20.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7172, 1.2896, 1.1894, 1.1195, 0.8276, 0.8323, 0.8116, 0.7463, 0.8446, 0.9176, 1.1315, 1.0046, 1.0012, 0.9336, 0.8467, 0.8404, 0.5835, 0.605, 0.8137, 0.8939, 1.1556, 1.1068, 1.3459, 1.264, 1.1584, 1.3937, 1.2568, 1.2449, 1.0682, 1.1702, 1.1963, 1.3612, 1.1674, 1.307, 1.4892, 1.2571, 1.2618, 1.053, 1.0056, 1.1575, 0.9007, 1.1398, 0.6693, 0.6536, 0.6767, 0.7625, 0.3072, 0.3144, 0.5244, 0.4896, 1.113, 1.3806, 0.9505, 1.1472, 1.2561, 0.9715, 0.8781, 1.0238, 0.8124, 0.9614, 1.1055, 1.1386, 1.3321, 1.0207, 0.9968, 1.0644, 1.2523, 1.2026, 1.0661, 0.9355, 1.1039, 1.0313, 0.9113, 0.7091, 0.7272, 0.0685, -0.0024, 0.0355, 0.0777, -0.0211, 0.118, 0.1366, 0.0175, -0.1833, 0.0507, 0.1022, -0.1824, 0.0146, 0.0236, 0.6255, 0.6719, 0.7165, 0.735, 0.376, 0.6368, 0.6977, 0.6861, 0.7144, 0.4975, 0.1259, -0.0334, -0.3082, 0.1608, 0.2608, 0.2465, 0.3076, -0.0158, 0.2379, 0.0955, 0.0372, 0.0961, 0.2538, 0.5201, 0.37, 0.5175, 0.3406, 0.5642, 0.8258, 0.7257, 0.8398, 0.8601, 0.8801, 1.2096, 1.3382, 1.1603, 1.1009, 1.0388, 0.4562, 0.5783, 0.2019, 0.1285, 0.2843, 0.2226, 0.0046, 0.1145, -0.0744], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2538, 5.0493, 4.8351, 4.3158, 3.2213, 2.7652, 9.4687, 11.2383, 10.9433, 10.6108, 10.2528, 9.6128, 8.9117, 8.3339, 7.629, 6.9642, 6.3096, 5.6046, 4.9311, 3.9887, 3.9628, 2.9081, 2.8787, 2.9224, 2.9408, 2.655, 2.9117, 5.1088, 4.6657, 6.6722, 6.9349, 6.6631, 8.6064, 8.1761, 7.6967, 7.1549, 6.6909, 6.3516, 6.9905, 6.0572, 5.9826, 7.3821, 6.5764, 6.0008, 5.477, 4.8543, 4.7398, 4.3241, 4.5897, 4.0457, 3.6459, 3.291, 3.1152, 3.2824, 3.6499, 3.8829, 4.0911, 5.1974, 8.4752, 8.2588, 8.0979, 8.4077, 8.2764, 7.8939, 7.4553, 7.0498, 6.6747, 6.9171, 6.5403, 7.7393, 6.5023, 5.9721, 5.7502, 6.685, 6.3994, 6.0943, 5.5597, 5.2816, 4.732, 3.8676, 3.2624, 2.8615, 3.5238, 4.4795, 5.1326, 5.7206, 6.4852, 7.1054, 7.6885, 8.3895, 9.3019, 9.8632, 9.8134, 9.5809, 10.237, 4.4409, 4.0198, 4.554, 5.0844, 5.3809, 5.3755, 5.3244, 5.2609, 5.0993, 4.9377, 4.7009, 4.7679, 4.649, 5.373, 5.3557, 5.708, 6.0952, 6.4256, 7.2021, 7.5486, 8.1681, 8.8789, 9.5173, 8.0449, 4.282, 3.507, 3.4921, 3.2319, 3.2218, 6.4531, 6.3527, 6.8652, 6.9617, 7.1267, 10.4634, 11.4078, 10.4387, 9.5607, 8.9474, 8.3259, 7.7749, 7.2472, 7.186, 7.3476, 7.5143, 8.1441, 8.6834, 9.5161], "mkt_dynamics": [0.114632, 0.114598, 0.080822, -0.155157, -0.103287, 0.108906, 0.416743, 0.941651, 1.308727, 1.306837, 1.203764, 1.012165, 0.616582, 0.341027, 0.181502, 0.147095, 0.25276, 0.397625, 0.417305, 0.769504, 1.052594, 1.195942, 1.374648, 1.271974, 1.096683, 0.984372, 0.839201, 0.552452, 0.353955, 0.119875, 0.156831, 0.205407, 0.239281, 0.095696, -0.0702, -0.140424, -0.319257, -0.221318, -0.14787, -0.103175, 0.254169, 0.572817, 0.819592, 1.136506, 1.211455, 1.339255, 1.36693, 1.24762, 1.131114, 1.051602, 1.134888, 1.232473, 1.415514, 1.47873, 1.468197, 1.420147, 1.362869, 1.232035, 0.919187, 0.744686, 0.469019, 0.359498, 0.052282, -0.208657, -0.533949, -0.921728, -1.033352, -1.215666, -1.218603, -1.197611, -0.780037, -0.281372, 0.162801, 0.616334, 0.797773, 0.793942, 0.829767, 0.794873, 0.699325, 0.749568, 0.715903, 0.747703, 0.92677, 0.985459, 1.060503, 1.064745, 1.111879, 1.124479, 1.175026, 1.285717, 1.289804, 1.260809, 1.156268, 0.739602, 0.144439, -0.360503, -0.820373, -0.951863, -0.997538, -0.984017, -1.037948, -1.102054, -1.063008, -1.107828, -1.048452, -1.019274, -1.150358, -1.122536, -1.050813, -0.670536, -0.211321, 0.106361, 0.437465, 0.383824, 0.377113, 0.468095, 0.420382, 0.492232, 0.507068, 0.345443, 0.24343, 0.01326, -0.179145, -0.29107, -0.477379, -0.490037, -0.560227, -0.521848, -0.521671, -0.674024, -0.795626, -0.962077, -0.761937, -0.508596, -0.158527, 0.124028, 0.308878, 0.660312, 0.792562, 0.901769, 0.943459, 0.814574, 0.863497, 0.998364, 1.073253, 1.143698, 1.122318, 0.85765, 0.583964, 0.20145, -0.224506, -0.32912, -0.429906, -0.483021, -0.441683, -0.517266], "market_activity_top_line": [188.957115, 189.640895, 188.168651, 187.156795, 187.252072, 189.318662, 192.870208, 196.828349, 199.255888, 200.147742, 197.476472, 195.408956, 195.673493, 195.420245, 195.458213, 195.758182, 197.40296, 199.113817, 199.787832, 206.341795, 213.256673, 216.182935, 217.579436, 217.887557, 215.276251, 213.9164, 213.914687, 213.537962, 213.464456, 213.554822, 216.239555, 218.008346, 219.52775, 220.176544, 220.069479, 219.883553, 218.531523, 218.168014, 218.592609, 219.571467, 223.245074, 226.301768, 230.581258, 234.12397, 236.187332, 239.855746, 242.009992, 243.575075, 243.601503, 244.579039, 245.695381, 248.546514, 249.894502, 252.64965, 256.687241, 258.447616, 260.000076, 260.083626, 259.673002, 260.871181, 260.394486, 262.412001, 260.561577, 259.698804, 259.046878, 258.99518, 257.32937, 256.5851, 256.320071, 255.923394, 257.328979, 266.395959, 269.735811, 274.009993, 278.331696, 278.367185, 277.395091, 278.633577, 277.712994, 279.015086, 282.353849, 285.90836, 291.196651, 292.79315, 293.697304, 295.032932, 298.583514, 301.382914, 302.961745, 302.862301, 304.574658, 305.434023, 305.3349, 303.567963, 303.214936, 298.778878, 296.207849, 294.349741, 292.548615, 290.333136, 289.408713, 288.4686, 287.221611, 285.469481, 284.106442, 282.811494, 280.837167, 279.16476, 277.468426, 276.992759, 276.65636, 276.467633, 279.219804, 277.664789, 278.110775, 279.235638, 280.20616, 281.558651, 280.714772, 277.291405, 273.647819, 271.308359, 270.340227, 269.621016, 268.904735, 268.363775, 267.031695, 266.240608, 265.080303, 263.740305, 262.489919, 261.589083, 261.319516, 260.712319, 260.43996, 259.753274, 259.609548, 263.008931, 265.936418, 269.593968, 272.955776, 275.325606, 281.285075, 288.202283, 291.767633, 293.791327, 294.452659, 288.010661, 286.684803, 283.189088, 279.242794, 277.609661, 276.678271, 274.921026, 273.376824, 271.098868], "market_activity_min_gap": [0.056623, -0.023123, -0.199173, -1.274889, -0.897741, -0.195696, 0.045287, 0.34512, 0.528241, 0.682802, 0.751111, 0.802449, 0.880266, 0.877981, 0.937979, 0.97617, 1.173963, 1.304151, 1.338028, 1.709426, 2.112613, 2.342381, 2.577376, 2.698788, 2.688241, 2.648519, 2.568734, 2.570797, 2.588606, 2.586688, 2.658098, 2.686863, 2.614374, 2.412248, 2.306086, 2.293949, 2.23032, 2.20724, 2.219241, 2.238847, 2.196011, 2.117199, 2.15022, 2.139857, 2.118678, 2.197766, 2.236665, 2.27312, 2.200428, 2.424146, 2.732992, 2.991135, 3.162507, 3.366663, 3.536377, 3.622121, 3.686277, 3.655155, 3.619289, 3.642058, 3.642659, 3.679644, 3.556794, 3.395242, 3.202518, 3.018316, 2.597009, 1.224923, 0.698983, 0.187054, 1.434356, 1.491132, 1.465745, 1.527027, 1.606051, 1.670373, 1.670478, 1.722442, 1.654901, 1.679387, 1.768475, 1.930363, 2.123139, 2.260806, 2.466181, 2.642434, 2.902533, 3.096125, 3.224876, 3.352665, 3.464962, 3.624734, 3.594693, 3.471821, 3.339853, 2.978441, 0.128641, -2.129652, -3.593986, -4.960657, -5.098566, -5.042603, -5.603107, -6.769358, -6.974514, -7.094176, -8.210774, -8.429088, -8.603568, -6.823736, -5.895013, -4.859338, -4.187733, -4.045396, -3.6521, -3.125873, -2.504048, -1.854727, -1.386862, -1.261279, -2.746649, -5.275248, -5.573076, -5.079361, -4.320873, -3.553049, -4.354005, -4.374136, -5.035571, -5.876158, -6.269689, -5.785122, -4.393082, -4.226233, -3.720209, -3.581448, -3.092111, -2.736629, -2.446355, -1.797934, -1.095751, -0.671554, -0.120847, 0.357985, 0.869357, 1.391668, 1.897818, 2.203237, 2.48158, 2.451439, 1.45351, 0.170908, -0.610293, -2.047059, -2.662996, -3.940236], "market_activity": [null, null, null, null, -9.8534, -4.095575, 15.512063, 42.522731, 60.217266, 69.697658, 56.652854, 33.070877, 16.450738, 5.029169, 4.978085, 10.229942, 18.019971, 28.221786, 35.052468, 60.455434, 80.227717, 90.113858, 95.056929, 97.528465, 75.911382, 52.891766, 37.130733, 26.381092, 25.102571, 26.40221, 34.77508, 44.46409, 53.035945, 57.528048, 52.239299, 44.176999, 31.76455, 22.418775, 18.515837, 19.203519, 32.906409, 49.006055, 68.467727, 80.506064, 87.192257, 92.857053, 93.919052, 90.222626, 82.502388, 73.297619, 66.958884, 67.783117, 70.667159, 75.375129, 83.08049, 84.698795, 85.782972, 81.303936, 70.554468, 63.539734, 54.444217, 53.649384, 47.387092, 38.368146, 31.446373, 22.882686, 15.917243, 10.682847, 7.296198, 3.553374, 7.124212, 33.854606, 55.840303, 70.900352, 81.154226, 80.666888, 70.792819, 60.583884, 44.666367, 38.798759, 44.840229, 53.79079, 71.954995, 81.704072, 82.193761, 78.660681, 75.784265, 76.265033, 77.511366, 75.340658, 71.251004, 65.602802, 58.483276, 49.332638, 39.899544, 22.597797, 10.030649, 1.202624, -5.539538, -11.493969, -15.241909, -16.38298, -17.21339, -18.030245, -19.877422, -22.161761, -24.497056, -25.599603, -26.733926, -26.029338, -23.084419, -19.23001, -10.021605, -7.188677, -4.481764, 0.133068, 1.096134, 8.309542, 9.827071, 1.063836, -12.684407, -19.878079, -22.971714, -24.012107, -21.195104, -16.813027, -15.716638, -15.481794, -16.455547, -18.838599, -20.284824, -21.390112, -20.445906, -18.740128, -16.213764, -14.589682, -13.561416, -4.171833, 8.666233, 26.428317, 44.880833, 54.465867, 68.449958, 81.266029, 90.633015, 95.316507, 93.996804, 67.495002, 45.234076, 27.923938, 15.251394, 6.618297, 1.220648, -3.000351, -5.468625, -9.623163], "market_activity_raw": [null, null, null, null, -9.8534, 1.66225, 35.1197, 69.5334, 77.9118, 79.17805, 43.60805, 9.4889, -0.1694, -6.3924, 4.927, 15.4818, 25.81, 38.4236, 41.88315, 85.8584, 100.0, 100.0, 100.0, 100.0, 54.2943, 29.87215, 21.3697, 15.63145, 23.82405, 27.70185, 43.14795, 54.1531, 61.6078, 62.02015, 46.95055, 36.1147, 19.3521, 13.073, 14.6129, 19.8912, 46.6093, 65.1057, 87.9294, 92.5444, 93.87845, 98.52185, 94.98105, 86.5262, 74.78215, 64.09285, 60.62015, 68.60735, 73.5512, 80.0831, 90.78585, 86.3171, 86.86715, 76.8249, 59.805, 56.525, 45.3487, 52.85455, 41.1248, 29.3492, 24.5246, 14.319, 8.9518, 5.44845, 3.90955, -0.18945, 10.69505, 60.585, 77.826, 85.9604, 91.4081, 80.17955, 60.91875, 50.37495, 28.74885, 32.93115, 50.8817, 62.74135, 90.1192, 91.45315, 82.68345, 75.1276, 72.90785, 76.7458, 78.7577, 73.16995, 67.16135, 59.9546, 51.36375, 40.182, 30.46645, 5.29605, -2.5365, -7.6254, -12.2817, -17.4484, -18.98985, -17.52405, -18.0438, -18.8471, -21.7246, -24.4461, -26.83235, -26.70215, -27.86825, -25.32475, -20.1395, -15.3756, -0.8132, -4.35575, -1.77485, 4.7479, 2.0592, 15.52295, 11.3446, -7.6994, -26.43265, -27.07175, -26.06535, -25.0525, -18.3781, -12.43095, -14.62025, -15.24695, -17.4293, -21.22165, -21.73105, -22.4954, -19.5017, -17.03435, -13.6874, -12.9656, -12.53315, 5.21775, 21.5043, 44.1904, 63.33335, 64.0509, 82.43405, 94.0821, 100.0, 100.0, 92.6771, 40.9932, 22.97315, 10.6138, 2.57885, -2.0148, -4.177, -7.22135, -7.9369, -13.7777], "market_activity_distance": [0.903939, 1.052304, 0.209187, -0.297362, -0.312171, 0.616141, 2.367811, 4.302015, 5.355324, 5.598275, 4.189391, 3.081984, 3.112318, 2.860388, 2.733023, 2.657818, 3.406043, 4.066129, 4.161327, 7.016442, 9.901054, 10.809049, 11.009899, 10.577215, 8.760735, 7.565336, 7.046293, 6.49095, 6.043155, 5.610693, 6.377588, 6.728271, 6.852036, 6.475866, 5.910164, 5.424624, 4.506792, 4.10393, 3.977571, 4.064708, 5.1699, 5.97028, 7.277363, 8.162816, 8.418781, 9.309686, 9.553871, 9.540368, 8.857296, 8.852717, 8.967253, 9.647121, 9.685396, 10.247152, 11.163958, 11.153551, 11.028968, 10.314014, 9.43992, 9.204945, 8.435532, 8.575057, 7.291891, 6.417206, 5.610674, 5.024896, 3.887355, 3.14257, 2.591342, 2.038237, 2.052283, 4.935995, 5.777014, 6.899573, 7.944804, 7.523331, 6.721373, 6.713715, 5.904746, 5.911246, 6.635616, 7.471051, 8.798122, 8.90913, 8.836889, 8.832053, 9.551355, 9.943037, 9.919716, 9.396989, 9.376221, 9.152056, 8.484792, 7.302008, 6.626353, 4.827434, 3.600197, 2.623813, 1.730425, 0.739117, 0.371536, 0.132601, -0.276929, -0.685899, -0.963541, -1.299502, -1.768388, -2.117808, -2.516753, -2.625853, -2.641523, -2.594531, -1.426667, -1.731432, -1.41282, -0.840323, -0.222811, 0.525347, 0.538868, -0.259353, -0.984656, -1.107279, -0.914188, -0.71985, -0.49432, -0.486652, -0.664424, -0.732322, -0.856368, -1.058168, -1.194386, -1.260101, -1.262353, -1.422098, -1.449782, -1.54606, -1.670995, -0.539734, 0.434394, 1.851925, 3.159209, 4.097826, 6.222988, 8.457853, 9.593295, 10.18912, 10.282181, 7.981492, 7.454965, 6.123296, 4.58166, 3.700294, 3.285449, 2.701337, 2.151615, 1.443398], "market_activity_roc": [null, null, null, null, -0.902344, -0.169917, 2.498587, 5.167621, 6.410512, 5.720028, 2.388271, -0.721132, -1.797887, -2.362004, -1.022025, 0.178715, 0.883853, 1.890066, 2.215112, 5.406473, 8.031142, 8.572543, 8.905249, 5.595455, 0.947017, -1.048434, -1.684327, -1.996257, -0.841614, -0.169028, 1.08682, 2.093484, 2.840423, 3.100713, 1.771149, 0.860154, -0.453805, -0.912236, -0.671093, -0.141932, 2.15692, 3.728206, 5.484471, 6.627684, 5.797332, 5.989338, 4.956489, 4.036795, 3.139106, 1.969222, 1.522825, 2.041029, 2.583317, 3.299797, 4.473776, 3.983601, 4.043936, 2.942405, 1.16319, 0.937739, 0.151696, 0.895241, 0.34219, -0.449408, -0.517526, -1.302083, -1.240477, -1.198967, -1.052631, -1.18604, -0.000152, 3.823628, 5.23398, 7.067193, 8.161816, 4.493772, 2.839549, 1.687378, -0.222289, 0.23275, 1.787616, 2.610878, 4.855249, 4.938107, 4.017461, 3.191432, 2.536727, 2.933731, 3.154418, 2.653727, 2.006522, 1.344173, 0.783318, 0.232998, -0.446433, -2.178914, -2.989194, -3.036625, -3.517743, -2.826753, -2.295394, -1.998011, -1.820895, -1.675198, -1.832105, -1.961082, -2.222829, -2.208545, -2.336454, -2.057461, -1.488694, -0.966142, 0.631199, 0.242616, 0.525712, 1.001204, 0.353254, 1.402361, 0.936316, -0.69627, -2.340541, -3.640553, -3.69576, -2.766183, -1.73328, -1.085327, -1.22384, -1.253763, -1.422226, -1.722837, -1.700838, -1.747113, -1.418735, -1.148094, -0.780967, -0.701791, -0.654359, 0.880899, 2.110451, 3.788477, 5.140885, 4.682987, 5.771551, 6.902348, 6.891907, 6.706867, 4.681224, -0.066489, -1.742082, -3.608765, -5.16547, -3.611325, -3.49043, -2.919626, -2.10067, -2.345305], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6207, 2.6872, 3.6289, 1.0044, 12.0852, 12.7011, 4.239, 2.6945, 2.0752, -3.5142, -2.5776, -2.1559, -2.8131, -0.4534, 1.2884, 4.9213, 2.4104, 2.7044, 1.5031, 0.0027, 0.4184, -6.3194, -4.8442, 0.4124, 2.4981, 7.0443, 6.2091, 9.2985, 9.0727, 6.537, 9.4701, 6.0234, 5.749, 0.3284, 2.3993, 3.2061, 5.5693, 0.736, 3.3246, 5.6113, 0.0531, 0.8607, -3.2407, -2.7913, 0.5015, -6.204, -1.2081, -12.357, -10.7354, -8.654, -5.6108, -15.3147, -13.4981, -7.5644, -7.3271, 4.8038, 8.7307, -0.6754, 2.5173, 4.1663, -1.1385, -2.148, 0.565, -2.7863, 0.4625, 2.8795, 3.6656, 6.2882, -0.1922, 0.3187, 1.7582, 4.7478, 4.3228, 1.6144, -1.0709, 2.1313, 1.4484, -1.128, -5.7096, -4.307, -18.5874, -18.1111, -15.5749, -13.247, -13.9074, -9.349, -8.3192, -10.2086, -12.9295, -6.3522, -5.0892, -9.9487, -5.1035, -4.9691, 8.8582, 8.8124, 8.7987, 8.3362, -0.2026, 4.9638, 5.7146, 5.0133, 5.1769, -0.124, -7.3788, -9.5063, -13.0055, -2.7781, -1.021, -1.4655, -0.3688, -6.2563, -0.5775, -3.2911, -4.3603, -3.3803, 0.2424, 5.9041, 2.1962, 4.9107, 0.746, 5.3005, 9.9671, 6.8875, 8.3698, 8.1725, 7.8455, 12.7708, 13.4513, 8.6418, 7.0563, 5.6821, -6.9489, -3.8903, -9.967, -10.1114, -6.3452, -6.8685, -9.8527, -7.083, -9.5706], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.953882, 0.972329, 0.900192, 0.820072, 0.757208, 0.605629, 0.518583, 0.461327, 0.40401, 0.407895, 0.376256, 0.413194, 0.388232, 0.378615, 0.272416, 0.200805, 0.16168, 0.060774, 0.011897, 0.066082, 0.14342, 0.267626, 0.34536, 0.401985, 0.469798, 0.491058, 0.506482, 0.493912, 0.438049, 0.352132, 0.338696, 0.352365, 0.385265, 0.399606, 0.428763, 0.478353, 0.487835, 0.497268, 0.474888, 0.453733, 0.461196, 0.374403, 0.393457, 0.264556, 0.178996, 0.098824, 0.062666, -0.130524, -0.260167, -0.280972, -0.305149, -0.084153, 0.11203, 0.185021, 0.279736, 0.404492, 0.448203, 0.466152, 0.505068, 0.489987, 0.518458, 0.567785, 0.602672, 0.647967, 0.594023, 0.547063, 0.506917, 0.520362, 0.522681, 0.47111, 0.377613, 0.377666, 0.359512, 0.29867, 0.190757, 0.097233, -0.155861, -0.342358, -0.430729, -0.46739, -0.466204, -0.461365, -0.440842, -0.391834, -0.362429, -0.337026, -0.313982, -0.315718, -0.305442, -0.285588, -0.119382, 0.033306, 0.172073, 0.29199, 0.273489, 0.349722, 0.416148, 0.440838, 0.435588, 0.342839, 0.124509, -0.082974, -0.237817, -0.277457, -0.263662, -0.2658, -0.245462, -0.26777, -0.210277, -0.216113, -0.226018, -0.236355, -0.21451, -0.119219, -0.104038, -0.035095, -0.048713, 0.002104, 0.140107, 0.210844, 0.267018, 0.281337, 0.268344, 0.279064, 0.296973, 0.287374, 0.266412, 0.241703, 0.113474, 0.040388, -0.124808, -0.281928, -0.367103, -0.44776, -0.567437, -0.626415, -0.623524], "smi": [null, null, null, 0.245, 0.2062, 0.1857, 0.1942, 0.214, 0.2413, 0.2706, 0.2842, 0.2862, 0.296, 0.306, 0.322, 0.343, 0.3575, 0.374, 0.3855, 0.4015, 0.434, 0.478, 0.528, 0.5855, 0.6345, 0.681, 0.726, 0.75, 0.77, 0.7735, 0.7725, 0.7715, 0.778, 0.794, 0.8135, 0.8285, 0.8345, 0.842, 0.848, 0.86, 0.8765, 0.895, 0.907, 0.913, 0.917, 0.9205, 0.929, 0.947, 0.9635, 0.98, 0.9895, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.988, 0.9865, 0.9815, 0.968, 0.9405, 0.913, 0.8655, 0.8045, 0.745, 0.6875, 0.651, 0.627, 0.6135, 0.618, 0.641, 0.665, 0.709, 0.7695, 0.829, 0.887, 0.926, 0.9515, 0.97, 0.979, 0.9835, 0.987, 0.9905, 0.993, 0.9965, 0.9965, 0.996, 0.9955, 0.993, 0.9875, 0.9795, 0.942, 0.883, 0.81, 0.73, 0.652, 0.5675, 0.476, 0.3815, 0.2875, 0.1955, 0.133, 0.092, 0.073, 0.067, 0.069, 0.084, 0.109, 0.1505, 0.1885, 0.2255, 0.263, 0.3005, 0.35, 0.3915, 0.404, 0.3925, 0.3645, 0.32, 0.2835, 0.25, 0.217, 0.1825, 0.1265, 0.0715, 0.037, 0.0195, 0.025, 0.0445, 0.0605, 0.0805, 0.1, 0.1255, 0.1685, 0.213, 0.2675, 0.3355, 0.402, 0.4655, 0.5325, 0.594, 0.661, 0.718, 0.7425, 0.754, 0.7375, 0.697, 0.643, 0.58, 0.507, 0.428, 0.339], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [5.856154, 5.140434, 4.232395, 3.464069, 2.778569, 7.367569, 5.769513, 7.50131, 4.885576, 5.16668, -0.239885, -1.857732, -0.425831, -1.242784, -0.048664, 1.344152, 1.003, 1.90171, 1.237973, 9.333236, 11.02104, 6.73458, 5.115783, 4.303649, 1.001853, 0.406454, -0.044005, 1.085944, 2.653846, 2.882711, 5.508908, 2.967618, 2.580214, 2.89519, 2.622145, 3.945385, 3.323639, 3.923932, 4.586338, 4.779475, 4.852039, 4.644618, 6.822247, 10.227053, 9.14346, 8.795438, 6.851294, 6.716146, 7.750535, 5.450811, 4.840254, 6.650636, 4.54499, 5.300368, 6.32466, 6.288316, 7.659129, 4.227427, 3.583138, 3.326208, 0.558558, 3.128367, 0.501498, 3.005567, 2.349848, 2.048263, -1.358591, -2.725238, -2.349327, -2.98394, 4.149267, 8.145662, 5.438453, 7.10582, 11.601999, 9.646937, 6.8892, 9.547794, 14.553051, 14.689365, 13.709801, 12.052233, 13.414645, 8.901605, 6.463129, 7.805305, 9.240946, 8.086992, 6.646932, 5.440794, 6.795292, 5.001051, 4.041478, 1.012296, 0.616058, -4.956926, -8.692301, -8.988446, -10.136313, -12.127035, -12.373004, -13.014467, -15.790375, -17.976843, -17.970712, -15.878006, -19.689041, -18.77642, -18.529686, -11.549292, -11.94038, -10.653271, -13.59163, -16.590635, -14.381607, -13.993968, -14.372392, -13.416688, -17.018309, -21.48421, -23.336793, -23.733686, -20.719166, -20.988111, -22.628666, -22.905615, -23.313368, -19.142734, -17.563204, -19.815498, -21.718192, -20.959539, -18.955818, -18.922494, -16.560879, -18.433948, -14.619233, -12.069395, -13.055004, -9.818344, -9.846786, -8.733157, -3.476528, -1.349461, -2.248275, -1.748441, -1.640215, -6.837394, -7.970221, -12.558031, -12.864279, -10.856555, -11.235521, -11.663939, -10.766772, -13.081662], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9145, 1.72, 1.5003, 0.416, 0.7152, -0.5387, 1.2412, 0.4618, 0.8678, 1.6525, 0.0116, 0.9413, 2.2217, 2.5012, 2.8466, 3.2029, 2.0313, 1.7335, 2.9052, 4.5259, 4.8711, 5.1333, 5.1479, 4.9152, 4.8981, 5.3477, 5.1086, 6.7097, 8.5344, 10.5932, 9.5508, 9.2567, 9.1674, 8.1126, 7.6917, 7.125, 4.7588, 3.1606, 4.58, 4.2472, 3.8929, 2.436, 1.7794, 1.7632, 2.321, 0.3481, -1.356, -2.571, -2.0994, 0.5917, -1.8251, -1.9825, -1.8633, -0.0228, -1.6481, -0.2539, -1.4543, -1.0282, -2.7229, -3.8852, -2.8703, -1.4542, -2.6732, -3.1258, -2.7026, -3.5888, -2.5609, -3.9574, -3.7276, -3.9126, -3.8841, -4.5398, -3.9516, -3.1973, -4.3356, -5.0876, -5.6487, -4.6377, -3.8167, -3.1314, -1.1422, -1.7564, -0.3353, -2.6197, -2.6319, -2.368, -1.3732, -1.2432, -1.0383, -1.6761, -3.0429, -5.3648, -3.0993, -2.8755, -2.9566, -3.6134, -5.9503, -4.3976, -3.986, -1.9987, -2.7732, -3.5756, -1.2689, -0.62, -0.1889, 0.1263, 0.4253, 0.4335, 2.2765, 1.6146, 4.3874, 5.1967, 7.4767, 8.2429, 7.2821, 9.5613, 11.497, 8.8836, 8.3526, 4.4355, 3.279, -0.7141, 0.5013, 1.742, 1.8032, 1.4667, 1.0217]}}, "links": {"chart": "https://sharemaestro.com/terminal/b29aeb83-88fa-47b3-bf7a-8e7f83c29e12/", "share_image": "https://sharemaestro.com/terminal/b29aeb83-88fa-47b3-bf7a-8e7f83c29e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}