{"ticker": {"uuid": "b29aeb83-88fa-47b3-bf7a-8e7f83c29e12", "symbol": "IFC", "name": "Intact Financial Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFC rose 5.58%, moving from 256.56 to 270.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.64 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "270.87"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.64"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.029999, "high": 275.720001, "low": 269.779999, "close": 270.869995, "volume": 2288400}, "trend_line": 265.116855, "activity_lines": {"activity_5": 267.375334, "activity_10": 262.921455, "activity_20": 259.113195, "activity_30": 261.048874}, "trend_signal": 0, "fair_value": 243.296135, "relative_strength": -12.63926, "rate_of_change": 0.1505793457892384, "market_dynamics": 0.829239, "expectation": {"probability": 55.1326, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.940838, "high": 189.119587, "low": 184.311848, "close": 186.560471, "volume": 1516800}, "trend_line": 185.726397, "activity_lines": {"activity_5": 188.758294, "activity_10": 189.151397, "activity_20": 187.196369, "activity_30": 186.412626}, "trend_signal": 1, "fair_value": 157.699166, "relative_strength": 1.521497, "rate_of_change": 0.11246039011368918, "market_dynamics": 0.401831, "expectation": {"probability": 50.5273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 186.560473, "high": 189.449513, "low": 185.346788, "close": 187.84111, "volume": 1578300}, "trend_line": 185.961588, "activity_lines": {"activity_5": 188.341546, "activity_10": 188.9417, "activity_20": 187.394978, "activity_30": 186.549059}, "trend_signal": 1, "fair_value": 158.14027, "relative_strength": 1.629042, "rate_of_change": 0.1266330493667061, "market_dynamics": 0.414491, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 188.124936, "high": 188.181697, "low": 184.823033, "close": 185.192017, "volume": 857500}, "trend_line": 186.001453, "activity_lines": {"activity_5": 187.036677, "activity_10": 188.207563, "activity_20": 187.307127, "activity_30": 186.499409}, "trend_signal": 1, "fair_value": 158.604707, "relative_strength": 2.9057, "rate_of_change": 0.021437222831196638, "market_dynamics": 0.279133, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.333915, "high": 194.255757, "low": 185.333915, "close": 193.517776, "volume": 1149500}, "trend_line": 186.102625, "activity_lines": {"activity_5": 188.931352, "activity_10": 189.015162, "activity_20": 187.999251, "activity_30": 186.984333}, "trend_signal": 1, "fair_value": 159.108298, "relative_strength": 3.452032, "rate_of_change": 0.054393123477369375, "market_dynamics": 0.32085, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.489402, "high": 193.527255, "low": 186.213781, "close": 188.560135, "volume": 802300}, "trend_line": 186.060567, "activity_lines": {"activity_5": 188.979368, "activity_10": 188.882972, "activity_20": 188.175348, "activity_30": 187.142882}, "trend_signal": 1, "fair_value": 159.567885, "relative_strength": 2.376988, "rate_of_change": -0.022599358821508975, "market_dynamics": 0.161641, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.739939, "high": 189.222451, "low": 181.029094, "close": 185.589371, "volume": 1668600}, "trend_line": 186.070331, "activity_lines": {"activity_5": 188.064391, "activity_10": 188.288042, "activity_20": 188.073463, "activity_30": 187.112483}, "trend_signal": 1, "fair_value": 159.962202, "relative_strength": -1.373914, "rate_of_change": 0.005247753544692957, "market_dynamics": -0.092378, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 186.128662, "high": 188.692612, "low": 183.555183, "close": 188.512848, "volume": 876900}, "trend_line": 186.168815, "activity_lines": {"activity_5": 188.188647, "activity_10": 188.269339, "activity_20": 188.248431, "activity_30": 187.270064}, "trend_signal": 1, "fair_value": 160.389588, "relative_strength": -1.309122, "rate_of_change": 0.052928373626628805, "market_dynamics": -0.238677, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.40874, "high": 189.20354, "low": 185.835358, "close": 187.415344, "volume": 1342600}, "trend_line": 186.338905, "activity_lines": {"activity_5": 187.902285, "activity_10": 188.037487, "activity_20": 188.292156, "activity_30": 187.350486}, "trend_signal": 1, "fair_value": 160.759446, "relative_strength": -1.783977, "rate_of_change": 0.09136331452720267, "market_dynamics": -0.592508, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 187.235602, "high": 187.812731, "low": 179.013882, "close": 186.100266, "volume": 1621500}, "trend_line": 186.312383, "activity_lines": {"activity_5": 187.029342, "activity_10": 187.641822, "activity_20": 188.164957, "activity_30": 187.33509}, "trend_signal": 1, "fair_value": 161.128494, "relative_strength": -1.14052, "rate_of_change": -0.014233205889022441, "market_dynamics": -0.668362, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.945988, "high": 189.799575, "low": 184.633769, "close": 189.440048, "volume": 845400}, "trend_line": 186.410595, "activity_lines": {"activity_5": 187.76416, "activity_10": 187.935315, "activity_20": 188.318195, "activity_30": 187.536874}, "trend_signal": 1, "fair_value": 161.533563, "relative_strength": -0.308754, "rate_of_change": 0.0527136191478961, "market_dynamics": -0.701242, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 189.506266, "high": 190.594289, "low": 184.312085, "close": 184.964905, "volume": 1061700}, "trend_line": 186.408272, "activity_lines": {"activity_5": 186.948603, "activity_10": 187.406581, "activity_20": 188.009653, "activity_30": 187.443604}, "trend_signal": 1, "fair_value": 161.912164, "relative_strength": 0.161981, "rate_of_change": -0.0012461738025083076, "market_dynamics": -0.734229, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 184.595944, "high": 186.119164, "low": 180.40466, "close": 184.189087, "volume": 956400}, "trend_line": 186.525696, "activity_lines": {"activity_5": 185.916072, "activity_10": 186.7658, "activity_20": 187.613002, "activity_30": 187.300431}, "trend_signal": 0, "fair_value": 162.286757, "relative_strength": -0.411053, "rate_of_change": 0.06299291267503394, "market_dynamics": -0.865507, "expectation": {"probability": 64.5751, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.728399, "high": 185.381222, "low": 178.465154, "close": 183.536316, "volume": 1785300}, "trend_line": 186.561186, "activity_lines": {"activity_5": 184.9542, "activity_10": 186.072734, "activity_20": 187.160368, "activity_30": 187.107568}, "trend_signal": 0, "fair_value": 162.685313, "relative_strength": -4.1395, "rate_of_change": 0.019026869091528058, "market_dynamics": -0.888055, "expectation": {"probability": 63.1621, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 182.902425, "high": 184.472972, "low": 178.077228, "close": 182.836182, "volume": 1189100}, "trend_line": 186.512227, "activity_lines": {"activity_5": 184.017553, "activity_10": 185.282475, "activity_20": 186.656262, "activity_30": 186.867245}, "trend_signal": 0, "fair_value": 163.057261, "relative_strength": -2.20235, "rate_of_change": -0.026242864901167826, "market_dynamics": -1.026665, "expectation": {"probability": 61.6512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.836149, "high": 192.074748, "low": 181.048023, "close": 190.190826, "volume": 2361400}, "trend_line": 186.53195, "activity_lines": {"activity_5": 185.750059, "activity_10": 186.023634, "activity_20": 186.893406, "activity_30": 187.104574}, "trend_signal": 0, "fair_value": 163.469377, "relative_strength": -0.866134, "rate_of_change": 0.010574641843721616, "market_dynamics": -0.690183, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.504849, "high": 192.303119, "low": 187.973889, "close": 190.114746, "volume": 1404700}, "trend_line": 186.693807, "activity_lines": {"activity_5": 187.407153, "activity_10": 186.721312, "activity_20": 187.13581, "activity_30": 187.335722}, "trend_signal": 1, "fair_value": 163.878774, "relative_strength": 3.383408, "rate_of_change": 0.08677172999049101, "market_dynamics": -0.339239, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 189.344034, "high": 190.495328, "low": 185.243185, "close": 188.411591, "volume": 1293100}, "trend_line": 186.877465, "activity_lines": {"activity_5": 188.153206, "activity_10": 187.027045, "activity_20": 187.206163, "activity_30": 187.446547}, "trend_signal": 1, "fair_value": 164.266329, "relative_strength": 3.756435, "rate_of_change": 0.09837391124602668, "market_dynamics": -0.141332, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 187.98342, "high": 190.428699, "low": 185.157525, "close": 189.429657, "volume": 1146800}, "trend_line": 187.264359, "activity_lines": {"activity_5": 188.957115, "activity_10": 187.519722, "activity_20": 187.370394, "activity_30": 187.611204}, "trend_signal": 1, "fair_value": 164.650572, "relative_strength": 5.856154, "rate_of_change": 0.2070308477268847, "market_dynamics": 0.114632, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.772209, "high": 191.798837, "low": 187.231765, "close": 190.24794, "volume": 1030800}, "trend_line": 187.666078, "activity_lines": {"activity_5": 189.640895, "activity_10": 188.124555, "activity_20": 187.622684, "activity_30": 187.803693}, "trend_signal": 0, "fair_value": 165.043607, "relative_strength": 5.140434, "rate_of_change": 0.21451973143484593, "market_dynamics": 0.114598, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.828333, "high": 191.741764, "low": 185.195612, "close": 185.262222, "volume": 1617300}, "trend_line": 187.775848, "activity_lines": {"activity_5": 188.168651, "activity_10": 187.747481, "activity_20": 187.40185, "activity_30": 187.648606}, "trend_signal": 0, "fair_value": 165.408685, "relative_strength": 4.232395, "rate_of_change": 0.05849219058118617, "market_dynamics": 0.080822, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 184.672263, "high": 186.660847, "low": 179.134697, "close": 180.152771, "volume": 1532100}, "trend_line": 187.714988, "activity_lines": {"activity_5": 185.321831, "activity_10": 186.517376, "activity_20": 186.712053, "activity_30": 187.156795}, "trend_signal": 0, "fair_value": 165.776359, "relative_strength": 3.464069, "rate_of_change": -0.03241098397275832, "market_dynamics": -0.155157, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.246944, "high": 192.036723, "low": 181.246944, "close": 189.191788, "volume": 1230100}, "trend_line": 187.83845, "activity_lines": {"activity_5": 186.152148, "activity_10": 187.018222, "activity_20": 186.913627, "activity_30": 187.252072}, "trend_signal": 0, "fair_value": 166.16045, "relative_strength": 2.778569, "rate_of_change": 0.06577098681112735, "market_dynamics": -0.103287, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 190.114743, "high": 197.945378, "low": 186.74649, "close": 196.356415, "volume": 1471700}, "trend_line": 188.159336, "activity_lines": {"activity_5": 189.318662, "activity_10": 188.73077, "activity_20": 187.791115, "activity_30": 187.801618}, "trend_signal": 0, "fair_value": 166.581259, "relative_strength": 7.367569, "rate_of_change": 0.17083083894697895, "market_dynamics": 0.108906, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.756051, "high": 200.704688, "low": 195.985356, "close": 198.896866, "volume": 1302900}, "trend_line": 188.409038, "activity_lines": {"activity_5": 192.870208, "activity_10": 190.672124, "activity_20": 188.857387, "activity_30": 188.494362}, "trend_signal": 1, "fair_value": 167.007142, "relative_strength": 5.769513, "rate_of_change": 0.13270773872204428, "market_dynamics": 0.416743, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.620922, "high": 202.664707, "low": 197.669445, "close": 201.846436, "volume": 972000}, "trend_line": 188.710015, "activity_lines": {"activity_5": 196.828349, "activity_10": 192.857752, "activity_20": 190.178955, "activity_30": 189.361291}, "trend_signal": 1, "fair_value": 167.479102, "relative_strength": 7.50131, "rate_of_change": 0.15974658285765939, "market_dynamics": 0.941651, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 201.503924, "high": 202.845521, "low": 198.497217, "close": 200.571472, "volume": 1855700}, "trend_line": 189.127497, "activity_lines": {"activity_5": 199.255888, "activity_10": 194.599649, "activity_20": 191.31583, "activity_30": 190.126546}, "trend_signal": 1, "fair_value": 167.866988, "relative_strength": 4.885576, "rate_of_change": 0.221229382022998, "market_dynamics": 1.308727, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 200.048178, "high": 204.263213, "low": 198.678015, "close": 200.048157, "volume": 1362900}, "trend_line": 189.536943, "activity_lines": {"activity_5": 200.147742, "activity_10": 196.056274, "activity_20": 192.331523, "activity_30": 190.831105}, "trend_signal": 1, "fair_value": 168.27743, "relative_strength": 5.16668, "rate_of_change": 0.21649205244862021, "market_dynamics": 1.306837, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.362115, "high": 202.445853, "low": 191.300494, "close": 191.53006, "volume": 3372900}, "trend_line": 189.536066, "activity_lines": {"activity_5": 197.476472, "activity_10": 195.752581, "activity_20": 192.481038, "activity_30": 190.959693}, "trend_signal": 1, "fair_value": 168.648969, "relative_strength": -0.239885, "rate_of_change": -0.0004627066291781867, "market_dynamics": 1.203764, "expectation": {"probability": 49.2159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 192.103952, "high": 195.346489, "low": 189.215311, "close": 191.520477, "volume": 2340400}, "trend_line": 189.566545, "activity_lines": {"activity_5": 195.123765, "activity_10": 195.408956, "activity_20": 192.610046, "activity_30": 191.08772}, "trend_signal": 1, "fair_value": 169.003883, "relative_strength": -1.857732, "rate_of_change": 0.016080844476314863, "market_dynamics": 1.012165, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.903079, "high": 195.050003, "low": 191.63526, "close": 194.992615, "volume": 497300}, "trend_line": 189.767331, "activity_lines": {"activity_5": 194.420197, "activity_10": 195.673493, "activity_20": 193.043924, "activity_30": 191.437789}, "trend_signal": 1, "fair_value": 169.387035, "relative_strength": -0.425831, "rate_of_change": 0.10591847838975074, "market_dynamics": 0.616582, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.777844, "high": 195.470837, "low": 191.377006, "close": 193.117844, "volume": 1509300}, "trend_line": 189.98591, "activity_lines": {"activity_5": 193.548626, "activity_10": 195.420245, "activity_20": 193.272812, "activity_30": 191.653951}, "trend_signal": 1, "fair_value": 169.794115, "relative_strength": -1.242784, "rate_of_change": 0.11518262856317295, "market_dynamics": 0.341027, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 193.299556, "high": 197.135158, "low": 192.390896, "close": 196.016037, "volume": 1485200}, "trend_line": 190.258407, "activity_lines": {"activity_5": 194.140028, "activity_10": 195.458213, "activity_20": 193.738894, "activity_30": 192.042991}, "trend_signal": 1, "fair_value": 170.223395, "relative_strength": -0.048664, "rate_of_change": 0.14343011015923, "market_dynamics": 0.181502, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.547347, "high": 198.942938, "low": 191.826563, "close": 198.139465, "volume": 1471600}, "trend_line": 190.689989, "activity_lines": {"activity_5": 195.708047, "activity_10": 195.758182, "activity_20": 194.350889, "activity_30": 192.551447}, "trend_signal": 1, "fair_value": 170.658236, "relative_strength": 1.344152, "rate_of_change": 0.22683991041719995, "market_dynamics": 0.147095, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.038562, "high": 201.315056, "low": 196.848178, "close": 199.842026, "volume": 1057900}, "trend_line": 190.900797, "activity_lines": {"activity_5": 197.40296, "activity_10": 196.335288, "activity_20": 195.055493, "activity_30": 193.141901}, "trend_signal": 1, "fair_value": 171.128375, "relative_strength": 1.003, "rate_of_change": 0.11055011388144467, "market_dynamics": 0.25276, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 200.167271, "high": 202.759356, "low": 199.631632, "close": 201.554169, "volume": 975000}, "trend_line": 191.333932, "activity_lines": {"activity_5": 199.113817, "activity_10": 197.206508, "activity_20": 195.842179, "activity_30": 193.829215}, "trend_signal": 1, "fair_value": 171.580274, "relative_strength": 1.90171, "rate_of_change": 0.22689009517335482, "market_dynamics": 0.397625, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.228971, "high": 201.908079, "low": 198.14902, "close": 199.755951, "volume": 1166400}, "trend_line": 191.806151, "activity_lines": {"activity_5": 199.787832, "activity_10": 197.756093, "activity_20": 196.403494, "activity_30": 194.372571}, "trend_signal": 1, "fair_value": 172.002472, "relative_strength": 1.237973, "rate_of_change": 0.24680358317206147, "market_dynamics": 0.417305, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 199.689022, "high": 219.766003, "low": 197.584719, "close": 218.723419, "volume": 1995800}, "trend_line": 192.81317, "activity_lines": {"activity_5": 206.341795, "activity_10": 201.769136, "activity_20": 198.725325, "activity_30": 196.109169}, "trend_signal": 1, "fair_value": 172.574495, "relative_strength": 9.333236, "rate_of_change": 0.5250191376813634, "market_dynamics": 0.769504, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.613854, "high": 224.911974, "low": 215.404347, "close": 224.347641, "volume": 1401300}, "trend_line": 194.044247, "activity_lines": {"activity_5": 213.256673, "activity_10": 206.465215, "activity_20": 201.438454, "activity_30": 198.143651}, "trend_signal": 1, "fair_value": 173.19459, "relative_strength": 11.02104, "rate_of_change": 0.6384818008022994, "market_dynamics": 1.052594, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.318939, "high": 226.930186, "low": 215.509533, "close": 217.623428, "volume": 1991500}, "trend_line": 195.095019, "activity_lines": {"activity_5": 216.182935, "activity_10": 209.342027, "activity_20": 203.344905, "activity_30": 199.664888}, "trend_signal": 1, "fair_value": 173.727815, "relative_strength": 6.73458, "rate_of_change": 0.5415115450446696, "market_dynamics": 1.195942, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.896487, "high": 218.197331, "low": 214.696548, "close": 216.590424, "volume": 1398800}, "trend_line": 196.000031, "activity_lines": {"activity_5": 217.579436, "activity_10": 211.55642, "activity_20": 205.022615, "activity_30": 201.051689}, "trend_signal": 1, "fair_value": 174.231888, "relative_strength": 5.115783, "rate_of_change": 0.46388267862440874, "market_dynamics": 1.374648, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216.542581, "high": 220.081617, "low": 214.524623, "close": 216.332535, "volume": 2365500}, "trend_line": 197.045619, "activity_lines": {"activity_5": 217.887557, "activity_10": 213.331238, "activity_20": 206.526583, "activity_30": 202.363463}, "trend_signal": 1, "fair_value": 174.745063, "relative_strength": 4.303649, "rate_of_change": 0.5334631809318341, "market_dynamics": 1.271974, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.717169, "high": 217.130669, "low": 210.64916, "close": 210.889572, "volume": 1296800}, "trend_line": 197.935635, "activity_lines": {"activity_5": 215.276251, "activity_10": 213.69434, "activity_20": 207.339889, "activity_30": 203.256622}, "trend_signal": 1, "fair_value": 175.219646, "relative_strength": 1.001853, "rate_of_change": 0.4516801766600063, "market_dynamics": 1.096683, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.601066, "high": 214.33229, "low": 209.504787, "close": 211.601196, "volume": 1457500}, "trend_line": 198.871131, "activity_lines": {"activity_5": 213.42441, "activity_10": 213.9164, "activity_20": 208.117646, "activity_30": 204.138271}, "trend_signal": 1, "fair_value": 175.669533, "relative_strength": 0.406454, "rate_of_change": 0.47262636664691554, "market_dynamics": 0.984372, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.149232, "high": 212.591718, "low": 208.312369, "close": 211.716614, "volume": 1393000}, "trend_line": 199.833812, "activity_lines": {"activity_5": 212.460804, "activity_10": 213.914687, "activity_20": 208.833801, "activity_30": 204.967011}, "trend_signal": 1, "fair_value": 176.107555, "relative_strength": -0.044005, "rate_of_change": 0.48407277374009783, "market_dynamics": 0.839201, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 211.918541, "high": 214.149573, "low": 209.331711, "close": 210.841507, "volume": 1240000}, "trend_line": 200.522168, "activity_lines": {"activity_5": 211.599284, "activity_10": 213.537962, "activity_20": 209.405565, "activity_30": 205.677185}, "trend_signal": 1, "fair_value": 176.514063, "relative_strength": 1.085944, "rate_of_change": 0.34446422910653324, "market_dynamics": 0.552452, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.312816, "high": 214.42844, "low": 209.312468, "close": 213.437943, "volume": 1220000}, "trend_line": 201.299608, "activity_lines": {"activity_5": 211.986503, "activity_10": 213.464456, "activity_20": 210.181776, "activity_30": 206.510461}, "trend_signal": 1, "fair_value": 176.93681, "relative_strength": 2.653846, "rate_of_change": 0.38770775707951294, "market_dynamics": 0.353955, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.48602, "high": 216.159419, "low": 210.120258, "close": 215.707443, "volume": 985200}, "trend_line": 202.20947, "activity_lines": {"activity_5": 213.323195, "activity_10": 213.554822, "activity_20": 211.112861, "activity_30": 207.439999}, "trend_signal": 1, "fair_value": 177.374857, "relative_strength": 2.882711, "rate_of_change": 0.45199392539304095, "market_dynamics": 0.119875, "expectation": {"probability": 48.9079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.697796, "high": 223.208292, "low": 214.793844, "close": 221.410019, "volume": 1608400}, "trend_line": 203.275482, "activity_lines": {"activity_5": 216.239555, "activity_10": 214.736856, "activity_20": 212.51248, "activity_30": 208.678744}, "trend_signal": 1, "fair_value": 177.840438, "relative_strength": 5.508908, "rate_of_change": 0.527182035539681, "market_dynamics": 0.156831, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.160101, "high": 225.08352, "low": 218.573149, "close": 219.929077, "volume": 1724000}, "trend_line": 204.264853, "activity_lines": {"activity_5": 218.008346, "activity_10": 215.70304, "activity_20": 213.628771, "activity_30": 209.75317}, "trend_signal": 1, "fair_value": 178.322546, "relative_strength": 2.967618, "rate_of_change": 0.48671437906120774, "market_dynamics": 0.205407, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.948312, "high": 221.410016, "low": 215.851686, "close": 220.82341, "volume": 1360000}, "trend_line": 205.450226, "activity_lines": {"activity_5": 219.52775, "activity_10": 216.789908, "activity_20": 214.694958, "activity_30": 210.821464}, "trend_signal": 1, "fair_value": 178.812526, "relative_strength": 2.580214, "rate_of_change": 0.5803117778661602, "market_dynamics": 0.239281, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.477211, "high": 220.813791, "low": 216.774885, "close": 220.207962, "volume": 683400}, "trend_line": 206.785399, "activity_lines": {"activity_5": 220.176544, "activity_10": 217.687914, "activity_20": 215.579527, "activity_30": 211.773576}, "trend_signal": 1, "fair_value": 179.275607, "relative_strength": 2.89519, "rate_of_change": 0.6498766275389865, "market_dynamics": 0.095696, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.467495, "high": 220.544537, "low": 213.005192, "close": 219.294388, "volume": 1891900}, "trend_line": 207.788819, "activity_lines": {"activity_5": 220.069479, "activity_10": 218.349353, "activity_20": 216.248089, "activity_30": 212.580607}, "trend_signal": 1, "fair_value": 179.691719, "relative_strength": 2.622145, "rate_of_change": 0.48524702655624974, "market_dynamics": -0.0702, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.553921, "high": 222.246652, "low": 217.438405, "close": 219.775192, "volume": 1707700}, "trend_line": 208.569445, "activity_lines": {"activity_5": 219.883553, "activity_10": 218.945396, "activity_20": 216.851592, "activity_30": 213.353921}, "trend_signal": 1, "fair_value": 180.125312, "relative_strength": 3.945385, "rate_of_change": 0.3756823893397326, "market_dynamics": -0.140424, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.025096, "high": 221.535, "low": 211.972991, "close": 215.038055, "volume": 1750900}, "trend_line": 209.107484, "activity_lines": {"activity_5": 218.227569, "activity_10": 218.531523, "activity_20": 216.900912, "activity_30": 213.771251}, "trend_signal": 1, "fair_value": 180.536208, "relative_strength": 3.323639, "rate_of_change": 0.2579663574403229, "market_dynamics": -0.319257, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 214.177537, "high": 216.101645, "low": 211.344523, "close": 215.647202, "volume": 2232700}, "trend_line": 209.56751, "activity_lines": {"activity_5": 217.100703, "activity_10": 218.168014, "activity_20": 216.935884, "activity_30": 214.193168}, "trend_signal": 1, "fair_value": 180.935203, "relative_strength": 3.923932, "rate_of_change": 0.21999499549236562, "market_dynamics": -0.221318, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.02431, "high": 224.213909, "low": 216.02431, "close": 220.462341, "volume": 1302800}, "trend_line": 210.230539, "activity_lines": {"activity_5": 217.923963, "activity_10": 218.592609, "activity_20": 217.362331, "activity_30": 214.896061}, "trend_signal": 1, "fair_value": 181.362218, "relative_strength": 4.586338, "rate_of_change": 0.3163796716389838, "market_dynamics": -0.14787, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.447114, "high": 227.685084, "low": 219.282728, "close": 222.985947, "volume": 807300}, "trend_line": 210.995132, "activity_lines": {"activity_5": 219.571467, "activity_10": 219.348325, "activity_20": 217.930519, "activity_30": 215.71899}, "trend_signal": 1, "fair_value": 181.791987, "relative_strength": 4.779475, "rate_of_change": 0.36369264124848155, "market_dynamics": -0.103175, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 223.914178, "high": 231.388278, "low": 223.66279, "close": 229.802567, "volume": 1222900}, "trend_line": 212.270882, "activity_lines": {"activity_5": 223.245074, "activity_10": 221.21109, "activity_20": 219.127612, "activity_30": 216.932373}, "trend_signal": 1, "fair_value": 182.279165, "relative_strength": 4.852039, "rate_of_change": 0.6046348026645411, "market_dynamics": 0.254169, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 230.324709, "high": 234.095592, "low": 228.845365, "close": 229.957306, "volume": 1067400}, "trend_line": 213.55211, "activity_lines": {"activity_5": 226.301768, "activity_10": 222.949398, "activity_20": 220.313466, "activity_30": 218.073433}, "trend_signal": 1, "fair_value": 182.773553, "relative_strength": 4.644618, "rate_of_change": 0.6035816066378801, "market_dynamics": 0.572817, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.711478, "high": 237.102655, "low": 230.083, "close": 236.609543, "volume": 723200}, "trend_line": 214.939341, "activity_lines": {"activity_5": 230.581258, "activity_10": 225.714872, "activity_20": 222.074133, "activity_30": 219.561009}, "trend_signal": 1, "fair_value": 183.302448, "relative_strength": 6.822247, "rate_of_change": 0.6495983579839197, "market_dynamics": 0.819592, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.75457, "high": 255.009598, "low": 232.413199, "close": 238.591675, "volume": 1372200}, "trend_line": 216.455135, "activity_lines": {"activity_5": 234.12397, "activity_10": 228.553712, "activity_20": 223.928246, "activity_30": 221.086966}, "trend_signal": 1, "fair_value": 183.844456, "relative_strength": 10.227053, "rate_of_change": 0.7052194321187575, "market_dynamics": 1.136506, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 235.807012, "high": 241.966152, "low": 234.405005, "close": 237.779495, "volume": 1194700}, "trend_line": 217.84725, "activity_lines": {"activity_5": 236.187332, "activity_10": 230.910635, "activity_20": 225.599012, "activity_30": 222.462731}, "trend_signal": 1, "fair_value": 184.358015, "relative_strength": 9.14346, "rate_of_change": 0.6431425154224175, "market_dynamics": 1.211455, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 237.682823, "high": 246.491237, "low": 236.599888, "close": 245.55336, "volume": 1223900}, "trend_line": 219.427714, "activity_lines": {"activity_5": 239.855746, "activity_10": 234.344894, "activity_20": 227.882099, "activity_30": 224.250222}, "trend_signal": 1, "fair_value": 184.902579, "relative_strength": 8.795438, "rate_of_change": 0.7254918297109586, "market_dynamics": 1.339255, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.630684, "high": 248.695746, "low": 241.724446, "close": 244.161011, "volume": 1222200}, "trend_line": 220.905013, "activity_lines": {"activity_5": 242.009992, "activity_10": 237.057306, "activity_20": 229.870905, "activity_30": 225.845919}, "trend_signal": 1, "fair_value": 185.460705, "relative_strength": 6.851294, "rate_of_change": 0.6732508729503457, "market_dynamics": 1.36693, "expectation": {"probability": 51.5332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.180354, "high": 245.737046, "low": 241.724458, "close": 245.234268, "volume": 934600}, "trend_line": 222.361016, "activity_lines": {"activity_5": 243.575075, "activity_10": 239.435346, "activity_20": 231.807428, "activity_30": 227.415548}, "trend_signal": 1, "fair_value": 186.027223, "relative_strength": 6.716146, "rate_of_change": 0.65910817515038, "market_dynamics": 1.24762, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 244.373747, "high": 245.988455, "low": 241.647079, "close": 242.343246, "volume": 922200}, "trend_line": 223.780593, "activity_lines": {"activity_5": 243.601503, "activity_10": 240.7498, "activity_20": 233.304841, "activity_30": 228.704724}, "trend_signal": 1, "fair_value": 186.56655, "relative_strength": 7.750535, "rate_of_change": 0.6384109164171132, "market_dynamics": 1.131114, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.213447, "high": 247.452724, "low": 241.589073, "close": 245.946884, "volume": 1432200}, "trend_line": 224.688042, "activity_lines": {"activity_5": 244.579039, "activity_10": 242.321626, "activity_20": 235.007814, "activity_30": 230.134808}, "trend_signal": 1, "fair_value": 187.143781, "relative_strength": 5.450811, "rate_of_change": 0.4055083543370472, "market_dynamics": 1.051602, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.704682, "high": 248.705986, "low": 242.342577, "close": 247.99678, "volume": 2250900}, "trend_line": 225.476346, "activity_lines": {"activity_5": 245.695381, "activity_10": 243.848688, "activity_20": 236.762017, "activity_30": 231.638597}, "trend_signal": 1, "fair_value": 187.73789, "relative_strength": 4.840254, "rate_of_change": 0.35084377120523874, "market_dynamics": 1.134888, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.481871, "high": 254.777919, "low": 246.17032, "close": 253.689835, "volume": 1006200}, "trend_line": 226.67856, "activity_lines": {"activity_5": 248.546514, "activity_10": 246.080048, "activity_20": 238.931812, "activity_30": 233.458822}, "trend_signal": 1, "fair_value": 188.389336, "relative_strength": 6.650636, "rate_of_change": 0.533188523464895, "market_dynamics": 1.232473, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 252.893143, "high": 257.546695, "low": 249.648344, "close": 251.086166, "volume": 1340800}, "trend_line": 227.828418, "activity_lines": {"activity_5": 249.894502, "activity_10": 247.406513, "activity_20": 240.692873, "activity_30": 235.033507}, "trend_signal": 1, "fair_value": 189.029113, "relative_strength": 4.54499, "rate_of_change": 0.5072636776940858, "market_dynamics": 1.415514, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.493533, "high": 257.031794, "low": 246.014882, "close": 256.478027, "volume": 1159400}, "trend_line": 229.166601, "activity_lines": {"activity_5": 252.64965, "activity_10": 249.450105, "activity_20": 242.823336, "activity_30": 236.881868}, "trend_signal": 1, "fair_value": 189.69452, "relative_strength": 5.300368, "rate_of_change": 0.5873643910392315, "market_dynamics": 1.47873, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.808295, "high": 264.065533, "low": 254.933343, "close": 263.152313, "volume": 1585900}, "trend_line": 230.908692, "activity_lines": {"activity_5": 256.687241, "activity_10": 252.381997, "activity_20": 245.416732, "activity_30": 239.074495}, "trend_signal": 1, "fair_value": 190.390158, "relative_strength": 6.32466, "rate_of_change": 0.7601853814640239, "market_dynamics": 1.468197, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 262.724786, "high": 264.036327, "low": 256.079667, "close": 259.761749, "volume": 1318800}, "trend_line": 232.514044, "activity_lines": {"activity_5": 258.447616, "activity_10": 254.236098, "activity_20": 247.478369, "activity_30": 240.935983}, "trend_signal": 1, "fair_value": 191.086657, "relative_strength": 6.288316, "rate_of_change": 0.6952323821573639, "market_dynamics": 1.420147, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.422336, "high": 263.162, "low": 257.148337, "close": 261.490997, "volume": 1471900}, "trend_line": 234.17319, "activity_lines": {"activity_5": 260.000076, "activity_10": 256.146275, "activity_20": 249.514284, "activity_30": 242.805463}, "trend_signal": 1, "fair_value": 191.789336, "relative_strength": 7.659129, "rate_of_change": 0.7135680802145408, "market_dynamics": 1.362869, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.674938, "high": 265.270151, "low": 251.99937, "close": 258.644501, "volume": 1321200}, "trend_line": 235.766623, "activity_lines": {"activity_5": 260.083626, "activity_10": 257.223815, "activity_20": 251.057899, "activity_30": 244.384258}, "trend_signal": 1, "fair_value": 192.462383, "relative_strength": 4.227427, "rate_of_change": 0.6804506527839521, "market_dynamics": 1.232035, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 259.509123, "high": 264.240335, "low": 257.731237, "close": 258.673645, "volume": 1093100}, "trend_line": 237.27448, "activity_lines": {"activity_5": 259.673002, "activity_10": 258.062833, "activity_20": 252.399542, "activity_30": 245.86213}, "trend_signal": 1, "fair_value": 193.15506, "relative_strength": 3.583138, "rate_of_change": 0.6395549042580133, "market_dynamics": 0.919187, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.110152, "high": 267.048015, "low": 257.935288, "close": 263.939178, "volume": 1105600}, "trend_line": 238.882205, "activity_lines": {"activity_5": 260.871181, "activity_10": 259.562303, "activity_20": 254.060705, "activity_30": 247.582433}, "trend_signal": 1, "fair_value": 193.899763, "relative_strength": 3.326208, "rate_of_change": 0.6775802437750523, "market_dynamics": 0.744686, "expectation": {"probability": 53.6763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 263.948921, "high": 267.164615, "low": 257.294083, "close": 259.07193, "volume": 1632900}, "trend_line": 240.137602, "activity_lines": {"activity_5": 260.394486, "activity_10": 259.849687, "activity_20": 255.063305, "activity_30": 248.884996}, "trend_signal": 1, "fair_value": 194.612449, "relative_strength": 0.558558, "rate_of_change": 0.525529727088708, "market_dynamics": 0.469019, "expectation": {"probability": 54.1797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.363389, "high": 267.164646, "low": 258.323861, "close": 266.416595, "volume": 1327000}, "trend_line": 241.687186, "activity_lines": {"activity_5": 262.412001, "activity_10": 261.271098, "activity_20": 256.626019, "activity_30": 250.580415}, "trend_signal": 1, "fair_value": 195.378171, "relative_strength": 3.128367, "rate_of_change": 0.6452900283396725, "market_dynamics": 0.359498, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 265.318706, "high": 267.980627, "low": 254.904182, "close": 255.797897, "volume": 1160800}, "trend_line": 242.853002, "activity_lines": {"activity_5": 260.561577, "activity_10": 260.530441, "activity_20": 257.003813, "activity_30": 251.490783}, "trend_signal": 1, "fair_value": 196.061556, "relative_strength": 0.501498, "rate_of_change": 0.4823656641854428, "market_dynamics": 0.052282, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 255.690635, "high": 258.150126, "low": 251.581659, "close": 255.768677, "volume": 1902900}, "trend_line": 244.038359, "activity_lines": {"activity_5": 258.891186, "activity_10": 259.698804, "activity_20": 257.287451, "activity_30": 252.324053}, "trend_signal": 1, "fair_value": 196.74123, "relative_strength": 3.005567, "rate_of_change": 0.4880964988030127, "market_dynamics": -0.208657, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.382762, "high": 258.618573, "low": 253.758112, "close": 256.686157, "volume": 250000}, "trend_line": 245.284751, "activity_lines": {"activity_5": 257.720287, "activity_10": 259.046878, "activity_20": 257.576673, "activity_30": 253.14004}, "trend_signal": 1, "fair_value": 197.421267, "relative_strength": 2.349848, "rate_of_change": 0.510736101122523, "market_dynamics": -0.533949, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.309971, "high": 259.604297, "low": 252.782153, "close": 259.34079, "volume": 607000}, "trend_line": 246.603605, "activity_lines": {"activity_5": 257.9178, "activity_10": 258.99518, "activity_20": 258.028686, "activity_30": 254.046881}, "trend_signal": 1, "fair_value": 198.115208, "relative_strength": 2.048263, "rate_of_change": 0.5376828337771342, "market_dynamics": -0.921728, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.984162, "high": 258.63809, "low": 246.799313, "close": 247.941223, "volume": 861900}, "trend_line": 247.700377, "activity_lines": {"activity_5": 254.297533, "activity_10": 256.878486, "activity_20": 257.32937, "activity_30": 254.133179}, "trend_signal": 1, "fair_value": 198.761675, "relative_strength": -1.358591, "rate_of_change": 0.4447510002945884, "market_dynamics": -1.033352, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.940437, "high": 251.806173, "low": 244.271485, "close": 247.658203, "volume": 1120300}, "trend_line": 248.76741, "activity_lines": {"activity_5": 251.814618, "activity_10": 254.956694, "activity_20": 256.5851, "activity_30": 254.130458}, "trend_signal": 1, "fair_value": 199.384545, "relative_strength": -2.725238, "rate_of_change": 0.43077568670798155, "market_dynamics": -1.215666, "expectation": {"probability": 54.3275, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 247.765546, "high": 253.738628, "low": 247.228747, "close": 252.811432, "volume": 1003100}, "trend_line": 249.845713, "activity_lines": {"activity_5": 251.592092, "activity_10": 254.171604, "activity_20": 256.320071, "activity_30": 254.391363}, "trend_signal": 1, "fair_value": 200.007098, "relative_strength": -2.349327, "rate_of_change": 0.4334583054910516, "market_dynamics": -1.218603, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 252.82119, "high": 253.035913, "low": 247.345856, "close": 251.952545, "volume": 1343200}, "trend_line": 250.811267, "activity_lines": {"activity_5": 251.28042, "activity_10": 253.336938, "activity_20": 255.923394, "activity_30": 254.527287}, "trend_signal": 1, "fair_value": 200.593908, "relative_strength": -2.98394, "rate_of_change": 0.3864601030796944, "market_dynamics": -1.197611, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.517071, "high": 273.766, "low": 247.736274, "close": 270.086517, "volume": 1864100}, "trend_line": 252.154065, "activity_lines": {"activity_5": 257.328979, "activity_10": 256.017296, "activity_20": 257.225164, "activity_30": 255.770852}, "trend_signal": 1, "fair_value": 201.246642, "relative_strength": 4.149267, "rate_of_change": 0.5353818494924377, "market_dynamics": -0.780037, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 269.647319, "high": 287.283498, "low": 266.894961, "close": 281.290924, "volume": 1319800}, "trend_line": 253.865185, "activity_lines": {"activity_5": 266.395959, "activity_10": 260.534554, "activity_20": 259.488831, "activity_30": 257.650649}, "trend_signal": 1, "fair_value": 201.971728, "relative_strength": 8.145662, "rate_of_change": 0.6786009973703949, "market_dynamics": -0.281372, "expectation": {"probability": 54.1105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 281.408023, "high": 283.252663, "low": 270.428085, "close": 270.77948, "volume": 2126500}, "trend_line": 255.004183, "activity_lines": {"activity_5": 269.735811, "activity_10": 262.870199, "activity_20": 260.619975, "activity_30": 258.741894}, "trend_signal": 1, "fair_value": 202.636244, "relative_strength": 5.438453, "rate_of_change": 0.44866254504335246, "market_dynamics": 0.162801, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 271.433316, "high": 278.811902, "low": 270.828205, "close": 278.206726, "volume": 1771400}, "trend_line": 256.324685, "activity_lines": {"activity_5": 274.009993, "activity_10": 266.283859, "activity_20": 262.364697, "activity_30": 260.238832}, "trend_signal": 1, "fair_value": 203.339034, "relative_strength": 7.10582, "rate_of_change": 0.5178354270368876, "market_dynamics": 0.616334, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 278.528857, "high": 284.892334, "low": 276.498775, "close": 283.428345, "volume": 1704800}, "trend_line": 257.846313, "activity_lines": {"activity_5": 278.331696, "activity_10": 270.23894, "activity_20": 264.503247, "activity_30": 261.987455}, "trend_signal": 1, "fair_value": 204.065433, "relative_strength": 11.601999, "rate_of_change": 0.5936330322614153, "market_dynamics": 0.797773, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.085884, "high": 281.515323, "low": 273.014461, "close": 276.864868, "volume": 1731300}, "trend_line": 258.89003, "activity_lines": {"activity_5": 278.367185, "activity_10": 272.51444, "activity_20": 265.920151, "activity_30": 263.214459}, "trend_signal": 1, "fair_value": 204.739309, "relative_strength": 9.646937, "rate_of_change": 0.4047825962126575, "market_dynamics": 0.793942, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 277.110011, "high": 279.316457, "low": 272.108763, "close": 275.197784, "volume": 1718300}, "trend_line": 259.924589, "activity_lines": {"activity_5": 277.395091, "activity_10": 274.168214, "activity_20": 267.096842, "activity_30": 264.266572}, "trend_signal": 1, "fair_value": 205.411649, "relative_strength": 6.8892, "rate_of_change": 0.3996133029920084, "market_dynamics": 0.829767, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.727582, "high": 281.954377, "low": 275.79596, "close": 280.610901, "volume": 1256900}, "trend_line": 261.103811, "activity_lines": {"activity_5": 278.633577, "activity_10": 276.310617, "activity_20": 268.723797, "activity_30": 265.601173}, "trend_signal": 1, "fair_value": 206.120282, "relative_strength": 9.547794, "rate_of_change": 0.4536785090386279, "market_dynamics": 0.794873, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 279.365543, "high": 292.927776, "low": 275.364493, "close": 276.099976, "volume": 1788300}, "trend_line": 262.229035, "activity_lines": {"activity_5": 277.712994, "activity_10": 277.033713, "activity_20": 269.816538, "activity_30": 266.568667}, "trend_signal": 1, "fair_value": 206.787484, "relative_strength": 14.553051, "rate_of_change": 0.4309488994781477, "market_dynamics": 0.699325, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 271.490961, "high": 282.572178, "low": 265.999355, "close": 282.346649, "volume": 2056600}, "trend_line": 263.44236, "activity_lines": {"activity_5": 279.015086, "activity_10": 278.469138, "activity_20": 271.421218, "activity_30": 267.866578}, "trend_signal": 1, "fair_value": 207.520113, "relative_strength": 14.689365, "rate_of_change": 0.46269666514998903, "market_dynamics": 0.749568, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 284.101986, "high": 288.975808, "low": 282.376075, "close": 288.240326, "volume": 898500}, "trend_line": 264.783812, "activity_lines": {"activity_5": 282.353849, "activity_10": 280.423522, "activity_20": 273.499547, "activity_30": 269.466447}, "trend_signal": 1, "fair_value": 208.307169, "relative_strength": 13.709801, "rate_of_change": 0.5092013296570848, "market_dynamics": 0.715903, "expectation": {"probability": 53.4323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.190778, "high": 294.741999, "low": 285.229738, "close": 291.162659, "volume": 1086000}, "trend_line": 266.032906, "activity_lines": {"activity_5": 285.90836, "activity_10": 282.579169, "activity_20": 275.717295, "activity_30": 271.168308}, "trend_signal": 1, "fair_value": 209.112663, "relative_strength": 12.052233, "rate_of_change": 0.4717410745638837, "market_dynamics": 0.747703, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.789979, "high": 301.155429, "low": 290.446748, "close": 299.556976, "volume": 1516300}, "trend_line": 267.6486, "activity_lines": {"activity_5": 291.196651, "activity_10": 286.08157, "activity_20": 278.616664, "activity_30": 273.331151}, "trend_signal": 1, "fair_value": 209.987669, "relative_strength": 13.414645, "rate_of_change": 0.6073286287373646, "market_dynamics": 0.92677, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.252713, "high": 305.264325, "low": 291.957, "close": 292.270813, "volume": 1426400}, "trend_line": 268.841693, "activity_lines": {"activity_5": 292.79315, "activity_10": 287.735987, "activity_20": 280.613736, "activity_30": 274.919681}, "trend_signal": 1, "fair_value": 210.818448, "relative_strength": 8.901605, "rate_of_change": 0.44576844414655376, "market_dynamics": 0.985459, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.261474, "high": 294.261474, "low": 280.552094, "close": 293.427948, "volume": 1447900}, "trend_line": 269.85088, "activity_lines": {"activity_5": 293.697304, "activity_10": 289.345081, "activity_20": 282.547191, "activity_30": 276.505891}, "trend_signal": 1, "fair_value": 211.655641, "relative_strength": 6.463129, "rate_of_change": 0.3753833673410162, "market_dynamics": 1.060503, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.526012, "high": 299.586408, "low": 293.427942, "close": 296.938629, "volume": 950100}, "trend_line": 271.09011, "activity_lines": {"activity_5": 295.032932, "activity_10": 291.41067, "activity_20": 284.640036, "activity_30": 278.253488}, "trend_signal": 1, "fair_value": 212.495209, "relative_strength": 7.805305, "rate_of_change": 0.45922770383404476, "market_dynamics": 1.064745, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.350522, "high": 309.873318, "low": 297.350522, "close": 305.323151, "volume": 1479000}, "trend_line": 272.551182, "activity_lines": {"activity_5": 298.583514, "activity_10": 294.63574, "activity_20": 287.35237, "activity_30": 280.462071}, "trend_signal": 1, "fair_value": 213.362254, "relative_strength": 9.240946, "rate_of_change": 0.5389617496558623, "market_dynamics": 1.111879, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.254263, "high": 309.569297, "low": 300.792594, "close": 305.901703, "volume": 938500}, "trend_line": 274.126422, "activity_lines": {"activity_5": 301.382914, "activity_10": 297.418267, "activity_20": 289.846557, "activity_30": 282.613718}, "trend_signal": 1, "fair_value": 214.2542, "relative_strength": 8.086992, "rate_of_change": 0.5779611698767125, "market_dynamics": 1.124479, "expectation": {"probability": 55.0945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.989716, "high": 306.029195, "low": 296.634636, "close": 303.508942, "volume": 1095500}, "trend_line": 275.620931, "activity_lines": {"activity_5": 302.961745, "activity_10": 299.305914, "activity_20": 291.835512, "activity_30": 284.509364}, "trend_signal": 1, "fair_value": 215.152188, "relative_strength": 6.646932, "rate_of_change": 0.5451896935349025, "market_dynamics": 1.175026, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.661952, "high": 306.059783, "low": 299.244443, "close": 300.721741, "volume": 1356600}, "trend_line": 276.847017, "activity_lines": {"activity_5": 302.862301, "activity_10": 300.188453, "activity_20": 293.317602, "activity_30": 286.128771}, "trend_signal": 1, "fair_value": 216.008861, "relative_strength": 5.440794, "rate_of_change": 0.4448450252132736, "market_dynamics": 1.285717, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.776268, "high": 309.792433, "low": 299.776268, "close": 307.615906, "volume": 1478300}, "trend_line": 278.465149, "activity_lines": {"activity_5": 304.574658, "activity_10": 301.990383, "activity_20": 295.224045, "activity_30": 288.113861}, "trend_signal": 1, "fair_value": 216.902959, "relative_strength": 6.795292, "rate_of_change": 0.5844859798507429, "market_dynamics": 1.289804, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.285586, "high": 312.550114, "low": 301.824809, "close": 307.192383, "volume": 927200}, "trend_line": 279.824342, "activity_lines": {"activity_5": 305.434023, "activity_10": 303.363026, "activity_20": 296.911441, "activity_30": 289.967231}, "trend_signal": 1, "fair_value": 217.754748, "relative_strength": 5.001051, "rate_of_change": 0.4881016546885746, "market_dynamics": 1.260809, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 307.231814, "high": 309.910676, "low": 303.144523, "close": 304.690765, "volume": 1154200}, "trend_line": 281.454105, "activity_lines": {"activity_5": 305.3349, "activity_10": 303.98938, "activity_20": 298.237248, "activity_30": 291.571516}, "trend_signal": 1, "fair_value": 218.624456, "relative_strength": 4.041478, "rate_of_change": 0.5824235977297592, "market_dynamics": 1.156268, "expectation": {"probability": 55.1614, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.902906, "high": 305.54763, "low": 294.713997, "close": 299.441406, "volume": 1164800}, "trend_line": 282.909862, "activity_lines": {"activity_5": 303.566719, "activity_10": 303.567963, "activity_20": 298.901633, "activity_30": 292.731987}, "trend_signal": 1, "fair_value": 219.485507, "relative_strength": 1.012296, "rate_of_change": 0.5172271337097565, "market_dynamics": 0.739602, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 298.948973, "high": 301.657379, "low": 295.698895, "close": 300.534607, "volume": 1041600}, "trend_line": 284.371477, "activity_lines": {"activity_5": 302.434108, "activity_10": 303.214936, "activity_20": 299.569016, "activity_30": 293.869067}, "trend_signal": 1, "fair_value": 220.280549, "relative_strength": 0.616058, "rate_of_change": 0.5166362846693735, "market_dynamics": 0.144439, "expectation": {"probability": 53.509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 299.904311, "high": 306.138561, "low": 277.094618, "close": 278.788605, "volume": 2307100}, "trend_line": 285.019738, "activity_lines": {"activity_5": 294.065306, "activity_10": 298.778878, "activity_20": 298.083892, "activity_30": 293.508882}, "trend_signal": 1, "fair_value": 220.931444, "relative_strength": -4.956926, "rate_of_change": 0.22796273622054958, "market_dynamics": -0.360503, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 281.467441, "high": 286.214516, "low": 274.770293, "close": 274.780151, "volume": 1466700}, "trend_line": 285.914369, "activity_lines": {"activity_5": 286.282172, "activity_10": 293.944011, "activity_20": 296.207849, "activity_30": 292.848263}, "trend_signal": 1, "fair_value": 221.552429, "relative_strength": -8.692301, "rate_of_change": 0.3138838756493432, "market_dynamics": -0.820373, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.036221, "high": 277.074909, "low": 273.164922, "close": 274.947571, "volume": 1969000}, "trend_line": 286.824014, "activity_lines": {"activity_5": 280.71566, "activity_10": 289.694911, "activity_20": 294.349741, "activity_30": 292.140728}, "trend_signal": 0, "fair_value": 222.154125, "relative_strength": -8.988446, "rate_of_change": 0.31815295019326395, "market_dynamics": -0.951863, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.09533, "high": 278.857544, "low": 274.011924, "close": 275.262726, "volume": 1893100}, "trend_line": 287.572391, "activity_lines": {"activity_5": 277.237079, "activity_10": 286.065914, "activity_20": 292.548615, "activity_30": 291.394839}, "trend_signal": 0, "fair_value": 222.776245, "relative_strength": -10.136313, "rate_of_change": 0.26091852964584933, "market_dynamics": -0.997538, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.006681, "high": 275.272587, "low": 267.964781, "close": 270.870148, "volume": 2989500}, "trend_line": 288.202978, "activity_lines": {"activity_5": 273.906218, "activity_10": 282.151834, "activity_20": 290.333136, "activity_30": 290.317275}, "trend_signal": 0, "fair_value": 223.376618, "relative_strength": -12.127035, "rate_of_change": 0.21927939528798207, "market_dynamics": -0.984017, "expectation": {"probability": 60.8952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 270.052747, "high": 274.977136, "low": 270.03303, "close": 274.12027, "volume": 1022700}, "trend_line": 288.337436, "activity_lines": {"activity_5": 273.636361, "activity_10": 279.371442, "activity_20": 288.481842, "activity_30": 289.408713}, "trend_signal": 0, "fair_value": 223.939353, "relative_strength": -12.373004, "rate_of_change": 0.04665392458229628, "market_dynamics": -1.037948, "expectation": {"probability": 56.3795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.204348, "high": 276.789259, "low": 270.683064, "close": 273.765686, "volume": 1456400}, "trend_line": 288.086595, "activity_lines": {"activity_5": 273.559532, "activity_10": 277.135592, "activity_20": 286.664016, "activity_30": 288.4686}, "trend_signal": 0, "fair_value": 224.485269, "relative_strength": -13.014467, "rate_of_change": -0.08699564076030582, "market_dynamics": -1.102054, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.022998, "high": 274.022998, "low": 262.306038, "close": 268.75827, "volume": 3366300}, "trend_line": 288.019221, "activity_lines": {"activity_5": 271.881195, "activity_10": 274.59706, "activity_20": 284.452136, "activity_30": 287.221611}, "trend_signal": 0, "fair_value": 225.030943, "relative_strength": -15.790375, "rate_of_change": -0.02338671814978844, "market_dynamics": -1.063008, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.510887, "high": 268.510887, "low": 258.72366, "close": 260.861206, "volume": 2327600}, "trend_line": 287.441037, "activity_lines": {"activity_5": 267.983124, "activity_10": 271.276017, "activity_20": 281.634816, "activity_30": 285.469481}, "trend_signal": 0, "fair_value": 225.536912, "relative_strength": -17.976843, "rate_of_change": -0.20074493569997592, "market_dynamics": -1.107828, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 260.801859, "high": 268.906769, "low": 260.24768, "close": 266.313934, "volume": 2128900}, "trend_line": 286.870557, "activity_lines": {"activity_5": 266.86273, "activity_10": 269.647837, "activity_20": 279.486372, "activity_30": 284.106442}, "trend_signal": 0, "fair_value": 226.104739, "relative_strength": -17.970712, "rate_of_change": -0.19846852973884, "market_dynamics": -1.048452, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.254095, "high": 267.649909, "low": 261.217443, "close": 266.798859, "volume": 2248700}, "trend_line": 286.535023, "activity_lines": {"activity_5": 266.207725, "activity_10": 268.730019, "activity_20": 277.513226, "activity_30": 282.811494}, "trend_signal": 0, "fair_value": 226.660582, "relative_strength": -15.878006, "rate_of_change": -0.11696355440199308, "market_dynamics": -1.019274, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 266.501958, "high": 270.470304, "low": 253.953733, "close": 255.932953, "volume": 1588500}, "trend_line": 285.892862, "activity_lines": {"activity_5": 262.418846, "activity_10": 266.054578, "activity_20": 274.648755, "activity_30": 280.837167}, "trend_signal": 0, "fair_value": 227.136629, "relative_strength": -19.689041, "rate_of_change": -0.22411256860563397, "market_dynamics": -1.150358, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.704837, "high": 264.364436, "low": 251.638039, "close": 259.970551, "volume": 2355100}, "trend_line": 285.20485, "activity_lines": {"activity_5": 261.164681, "activity_10": 264.455921, "activity_20": 272.404008, "activity_30": 279.16476}, "trend_signal": 0, "fair_value": 227.567747, "relative_strength": -18.77642, "rate_of_change": -0.24065378729181353, "market_dynamics": -1.122536, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.801815, "high": 261.623178, "low": 253.815206, "close": 258.911682, "volume": 2596900}, "trend_line": 284.631907, "activity_lines": {"activity_5": 260.143408, "activity_10": 262.937052, "activity_20": 270.277137, "activity_30": 277.468426}, "trend_signal": 0, "fair_value": 227.988618, "relative_strength": -18.529686, "rate_of_change": -0.20088823875190387, "market_dynamics": -1.050813, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.872077, "high": 278.446578, "low": 256.497019, "close": 277.259064, "volume": 3017400}, "trend_line": 284.462321, "activity_lines": {"activity_5": 265.367898, "activity_10": 265.051363, "activity_20": 270.110003, "activity_30": 276.992759}, "trend_signal": 0, "fair_value": 228.610141, "relative_strength": -11.549292, "rate_of_change": -0.05958081150755806, "market_dynamics": -0.670536, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 277.090822, "high": 282.197205, "low": 272.716705, "close": 279.248138, "volume": 2375100}, "trend_line": 284.162581, "activity_lines": {"activity_5": 270.525736, "activity_10": 267.411161, "activity_20": 270.244032, "activity_30": 276.65636}, "trend_signal": 0, "fair_value": 229.241312, "relative_strength": -11.94038, "rate_of_change": -0.10537072148827249, "market_dynamics": -0.211321, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.188771, "high": 283.820128, "low": 276.378314, "close": 281.237305, "volume": 1587300}, "trend_line": 283.831736, "activity_lines": {"activity_5": 275.516679, "activity_10": 270.039392, "activity_20": 270.702589, "activity_30": 276.467633}, "trend_signal": 0, "fair_value": 229.864653, "relative_strength": -10.653271, "rate_of_change": -0.11642806693116668, "market_dynamics": 0.106361, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 281.04926, "high": 285.769671, "low": 278.852325, "close": 282.434723, "volume": 1803700}, "trend_line": 283.260995, "activity_lines": {"activity_5": 279.219804, "activity_10": 272.749488, "activity_20": 271.398782, "activity_30": 276.377503}, "trend_signal": 0, "fair_value": 230.45409, "relative_strength": -13.59163, "rate_of_change": -0.2010842790321369, "market_dynamics": 0.437465, "expectation": {"probability": 55.3513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 281.544058, "high": 281.583651, "low": 269.451022, "close": 271.153137, "volume": 1831400}, "trend_line": 282.557072, "activity_lines": {"activity_5": 277.664789, "activity_10": 273.159723, "activity_20": 271.12652, "activity_30": 275.596351}, "trend_signal": 0, "fair_value": 230.975444, "relative_strength": -16.590635, "rate_of_change": -0.2485068584892794, "market_dynamics": 0.383824, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.707824, "high": 281.722181, "low": 270.153644, "close": 279.604431, "volume": 2012400}, "trend_line": 282.096288, "activity_lines": {"activity_5": 278.110775, "activity_10": 274.919432, "activity_20": 271.793849, "activity_30": 275.405858}, "trend_signal": 0, "fair_value": 231.579983, "relative_strength": -14.381607, "rate_of_change": -0.16307643505025762, "market_dynamics": 0.377113, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.208599, "high": 286.196803, "low": 276.289237, "close": 282.110138, "volume": 2494600}, "trend_line": 281.602005, "activity_lines": {"activity_5": 279.235638, "activity_10": 276.893078, "activity_20": 272.799484, "activity_30": 275.406751}, "trend_signal": 0, "fair_value": 232.198904, "relative_strength": -13.993968, "rate_of_change": -0.17521783200493435, "market_dynamics": 0.468095, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 281.672646, "high": 284.456722, "low": 278.630011, "close": 282.219513, "volume": 585800}, "trend_line": 280.831884, "activity_lines": {"activity_5": 280.20616, "activity_10": 278.608224, "activity_20": 273.799719, "activity_30": 275.44659}, "trend_signal": 0, "fair_value": 232.839333, "relative_strength": -14.372392, "rate_of_change": -0.2734785215751633, "market_dynamics": 0.420382, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.901325, "high": 285.122954, "low": 280.449588, "close": 283.561859, "volume": 1408200}, "trend_line": 280.087222, "activity_lines": {"activity_5": 281.558651, "activity_10": 280.089495, "activity_20": 274.89237, "activity_30": 275.622718}, "trend_signal": 0, "fair_value": 233.458987, "relative_strength": -13.416688, "rate_of_change": -0.26516291148764476, "market_dynamics": 0.492232, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 282.985147, "high": 286.455335, "low": 274.314641, "close": 277.198181, "volume": 2140700}, "trend_line": 279.210197, "activity_lines": {"activity_5": 280.714772, "activity_10": 279.984801, "activity_20": 275.337937, "activity_30": 275.436328}, "trend_signal": 0, "fair_value": 234.040426, "relative_strength": -17.018309, "rate_of_change": -0.31312567340183883, "market_dynamics": 0.507068, "expectation": {"probability": 59.6398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.840231, "high": 277.267784, "low": 263.744941, "close": 264.788971, "volume": 2276300}, "trend_line": 278.012438, "activity_lines": {"activity_5": 275.331488, "activity_10": 277.291405, "activity_20": 274.592458, "activity_30": 274.505926}, "trend_signal": 0, "fair_value": 234.551672, "relative_strength": -21.48421, "rate_of_change": -0.4289811091677354, "market_dynamics": 0.345443, "expectation": {"probability": 58.8545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.788974, "high": 266.210883, "low": 256.486362, "close": 258.315918, "volume": 2322200}, "trend_line": 276.369105, "activity_lines": {"activity_5": 268.778217, "activity_10": 273.647819, "activity_20": 273.259456, "activity_30": 273.235183}, "trend_signal": 0, "fair_value": 235.049425, "relative_strength": -23.336793, "rate_of_change": -0.5911005319841065, "market_dynamics": 0.24343, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.588649, "high": 259.876982, "low": 242.625446, "close": 246.503326, "volume": 2701300}, "trend_line": 274.346136, "activity_lines": {"activity_5": 259.873696, "activity_10": 268.237075, "activity_20": 270.876703, "activity_30": 271.308359}, "trend_signal": 0, "fair_value": 235.459885, "relative_strength": -23.733686, "rate_of_change": -0.7319808775297041, "market_dynamics": 0.01326, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.616977, "high": 269.183905, "low": 247.080048, "close": 259.340088, "volume": 3175400}, "trend_line": 272.834447, "activity_lines": {"activity_5": 257.629175, "activity_10": 265.791815, "activity_20": 269.84632, "activity_30": 270.340227}, "trend_signal": 0, "fair_value": 235.940879, "relative_strength": -20.719166, "rate_of_change": -0.5510152328152308, "market_dynamics": -0.179145, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.648334, "high": 264.570215, "low": 250.311601, "close": 261.686676, "volume": 2974400}, "trend_line": 271.575956, "activity_lines": {"activity_5": 257.781634, "activity_10": 264.193109, "activity_20": 269.08427, "activity_30": 269.621016}, "trend_signal": 0, "fair_value": 236.402979, "relative_strength": -20.988111, "rate_of_change": -0.46126543544554405, "market_dynamics": -0.29107, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 261.547479, "high": 264.898363, "low": 257.580109, "close": 260.473602, "volume": 1664800}, "trend_line": 270.240589, "activity_lines": {"activity_5": 258.563837, "activity_10": 262.545962, "activity_20": 268.202759, "activity_30": 268.904735}, "trend_signal": 0, "fair_value": 236.885124, "relative_strength": -22.628666, "rate_of_change": -0.49171031915653796, "market_dynamics": -0.477379, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.413946, "high": 265.872798, "low": 255.969313, "close": 261.855713, "volume": 2517900}, "trend_line": 269.67616, "activity_lines": {"activity_5": 260.094434, "activity_10": 261.497941, "activity_20": 267.480688, "activity_30": 268.363775}, "trend_signal": 0, "fair_value": 237.391238, "relative_strength": -22.905615, "rate_of_change": -0.20886166733451664, "market_dynamics": -0.490037, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.284678, "high": 262.850056, "low": 246.821511, "close": 249.028915, "volume": 3184200}, "trend_line": 268.817785, "activity_lines": {"activity_5": 257.113445, "activity_10": 258.486038, "activity_20": 265.560557, "activity_30": 267.031695}, "trend_signal": 0, "fair_value": 237.847687, "relative_strength": -23.313368, "rate_of_change": -0.3182984361687614, "market_dynamics": -0.560227, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.706456, "high": 257.590046, "low": 244.922356, "close": 256.555939, "volume": 3273400}, "trend_line": 268.204731, "activity_lines": {"activity_5": 256.473092, "activity_10": 257.446149, "activity_20": 264.390161, "activity_30": 266.240608}, "trend_signal": 0, "fair_value": 238.349992, "relative_strength": -19.142734, "rate_of_change": -0.22805559535431547, "market_dynamics": -0.521848, "expectation": {"probability": 55.731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 257.291768, "high": 259.859985, "low": 247.309998, "close": 250.220001, "volume": 2162100}, "trend_line": 267.369973, "activity_lines": {"activity_5": 253.906369, "activity_10": 255.745289, "activity_20": 262.632602, "activity_30": 265.080303}, "trend_signal": 0, "fair_value": 238.787498, "relative_strength": -17.563204, "rate_of_change": -0.31123910338478156, "market_dynamics": -0.521671, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.199997, "high": 256.540009, "low": 245.449997, "close": 246.600006, "volume": 1689500}, "trend_line": 266.560969, "activity_lines": {"activity_5": 250.897426, "activity_10": 253.87676, "activity_20": 260.571671, "activity_30": 263.740305}, "trend_signal": 0, "fair_value": 239.201738, "relative_strength": -19.815498, "rate_of_change": -0.302578479895353, "market_dynamics": -0.674024, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 247.860001, "high": 253.860001, "low": 242.869995, "close": 247.179993, "volume": 2121000}, "trend_line": 265.662959, "activity_lines": {"activity_5": 249.006719, "activity_10": 252.444392, "activity_20": 258.711972, "activity_30": 262.489919}, "trend_signal": 0, "fair_value": 239.5972, "relative_strength": -21.718192, "rate_of_change": -0.33688728074814256, "market_dynamics": -0.789002, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 246.509995, "high": 254.0, "low": 244.0, "close": 251.699997, "volume": 2001800}, "trend_line": 264.927436, "activity_lines": {"activity_5": 249.601061, "activity_10": 252.036314, "activity_20": 257.435456, "activity_30": 261.589083}, "trend_signal": 0, "fair_value": 240.013675, "relative_strength": -20.959539, "rate_of_change": -0.27686321147992654, "market_dynamics": -0.956213, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.869995, "high": 262.390015, "low": 249.899994, "close": 262.160004, "volume": 2066000}, "trend_line": 264.707494, "activity_lines": {"activity_5": 253.504, "activity_10": 253.435571, "activity_20": 257.295784, "activity_30": 261.410539}, "trend_signal": 0, "fair_value": 240.467228, "relative_strength": -18.524176, "rate_of_change": -0.08301971412277707, "market_dynamics": -0.736836, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.820007, "high": 263.720001, "low": 254.619995, "close": 256.630005, "volume": 1896100}, "trend_line": 264.566454, "activity_lines": {"activity_5": 255.190002, "activity_10": 253.778102, "activity_20": 256.725992, "activity_30": 260.889411}, "trend_signal": 0, "fair_value": 240.876285, "relative_strength": -18.497614, "rate_of_change": -0.05328145337659968, "market_dynamics": -0.461604, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 254.5, "high": 263.98999, "low": 254.490005, "close": 261.660004, "volume": 1767600}, "trend_line": 264.411323, "activity_lines": {"activity_5": 258.125336, "activity_10": 255.127117, "activity_20": 256.704405, "activity_30": 260.701898}, "trend_signal": 0, "fair_value": 241.348163, "relative_strength": -16.131025, "rate_of_change": -0.0586359297086243, "market_dynamics": -0.09665, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.660004, "high": 263.26001, "low": 245.339996, "close": 255.0, "volume": 1755700}, "trend_line": 264.018028, "activity_lines": {"activity_5": 257.836669, "activity_10": 255.243652, "activity_20": 256.133982, "activity_30": 260.094715}, "trend_signal": 0, "fair_value": 241.779158, "relative_strength": -18.020887, "rate_of_change": -0.148743630014652, "market_dynamics": 0.203458, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.529999, "high": 264.290009, "low": 245.479996, "close": 263.019989, "volume": 2234900}, "trend_line": 264.254262, "activity_lines": {"activity_5": 259.699998, "activity_10": 256.943016, "activity_20": 256.456464, "activity_30": 260.030326}, "trend_signal": 0, "fair_value": 242.237258, "relative_strength": -14.194701, "rate_of_change": 0.08947646559952627, "market_dynamics": 0.378277, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 266.26001, "high": 281.209991, "low": 263.119995, "close": 273.890015, "volume": 2824600}, "trend_line": 264.718244, "activity_lines": {"activity_5": 264.432003, "activity_10": 260.364366, "activity_20": 257.905612, "activity_30": 260.651987}, "trend_signal": 0, "fair_value": 242.771129, "relative_strength": -11.640558, "rate_of_change": 0.17558165249196403, "market_dynamics": 0.710164, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.029999, "high": 275.720001, "low": 269.779999, "close": 270.869995, "volume": 2288400}, "trend_line": 265.116855, "activity_lines": {"activity_5": 267.375334, "activity_10": 262.921455, "activity_20": 259.113195, "activity_30": 261.048874}, "trend_signal": 0, "fair_value": 243.296135, "relative_strength": -12.63926, "rate_of_change": 0.1505793457892384, "market_dynamics": 0.829239, "expectation": {"probability": 55.1326, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b29aeb83-88fa-47b3-bf7a-8e7f83c29e12/", "share_image": "https://sharemaestro.com/terminal/b29aeb83-88fa-47b3-bf7a-8e7f83c29e12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}