{"ticker": {"uuid": "b29b11e3-718b-4320-922e-63301af4a8a9", "symbol": "SPLR", "name": "Leverage Shares -1x Short Palantir ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-03-06, SPLR rose 14.80%, moving from 27.75 to 31.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 133.02 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-03-06"}, {"label": "Latest Close", "value": "31.85"}, {"label": "12-Week Change", "value": "14.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "133.02"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-03-06", "ohlcv": {"open": 33.671761, "high": 33.671761, "low": 31.85248, "close": 31.85248, "volume": 0}, "trend_line": 22.834062, "activity_lines": {"activity_5": 34.839441, "activity_10": 34.229656, "activity_20": 32.310212, "activity_30": 29.246816}, "trend_signal": 1, "fair_value": 94.114587, "relative_strength": 133.022499, "rate_of_change": 4.8608718969079945, "market_dynamics": -0.069348, "expectation": {"probability": 45.1777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-17", "ohlcv": {"open": 674.703979, "high": 674.703979, "low": 665.544006, "close": 673.947021, "volume": 0}, "trend_line": 313.825558, "activity_lines": {"activity_5": 674.985136, "activity_10": 650.378982, "activity_20": 600.172262, "activity_30": 472.791879}, "trend_signal": 1, "fair_value": 105.715742, "relative_strength": 285.501667, "rate_of_change": 7.627673243987025, "market_dynamics": 0.068125, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 657.049011, "high": 657.049011, "low": 626.932007, "close": 645.338989, "volume": 0}, "trend_line": 335.100025, "activity_lines": {"activity_5": 670.226066, "activity_10": 650.190193, "activity_20": 617.15064, "activity_30": 494.179842}, "trend_signal": 1, "fair_value": 111.518142, "relative_strength": 241.808635, "rate_of_change": 6.779074061265596, "market_dynamics": -0.042729, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 658.174011, "high": 661.528992, "low": 625.046021, "close": 625.046021, "volume": 0}, "trend_line": 355.679517, "activity_lines": {"activity_5": 654.947673, "activity_10": 650.168227, "activity_20": 629.157954, "activity_30": 512.886036}, "trend_signal": 1, "fair_value": 116.981205, "relative_strength": 202.700478, "rate_of_change": 6.14129825863187, "market_dynamics": -0.188317, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 630.487976, "high": 660.857971, "low": 6.51793, "close": 6.51793, "volume": 0}, "trend_line": 355.647615, "activity_lines": {"activity_5": 436.181249, "activity_10": 541.717317, "activity_20": 579.3132, "activity_30": 490.359482}, "trend_signal": 1, "fair_value": 115.818434, "relative_strength": -96.888574, "rate_of_change": -0.008969310425599324, "market_dynamics": -0.466937, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 611.461975, "high": 631.343994, "low": 595.982971, "close": 595.982971, "volume": 0}, "trend_line": 375.265797, "activity_lines": {"activity_5": 456.383309, "activity_10": 540.465404, "activity_20": 585.610318, "activity_30": 505.864989}, "trend_signal": 1, "fair_value": 120.820147, "relative_strength": 165.635511, "rate_of_change": 5.516185452276981, "market_dynamics": -0.568804, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 596.93103, "high": 643.088013, "low": 596.93103, "close": 640.807007, "volume": 0}, "trend_line": 396.347739, "activity_lines": {"activity_5": 500.196783, "activity_10": 549.021698, "activity_20": 593.372116, "activity_30": 522.99668}, "trend_signal": 1, "fair_value": 126.180837, "relative_strength": 169.503898, "rate_of_change": 5.617869299183685, "market_dynamics": -0.605209, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 647.34198, "high": 676.106995, "low": 647.34198, "close": 675.258972, "volume": 0}, "trend_line": 418.623038, "activity_lines": {"activity_5": 557.703579, "activity_10": 566.12744, "activity_20": 601.39468, "activity_30": 540.990953}, "trend_signal": 1, "fair_value": 131.783675, "relative_strength": 170.838462, "rate_of_change": 5.620140298062863, "market_dynamics": -0.562588, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 689.406982, "high": 708.700989, "low": 689.406982, "close": 705.836975, "volume": 0}, "trend_line": 441.911687, "activity_lines": {"activity_5": 623.408377, "activity_10": 587.224728, "activity_20": 609.147113, "activity_30": 559.520884}, "trend_signal": 1, "fair_value": 137.582193, "relative_strength": 171.651916, "rate_of_change": 5.563155126689411, "market_dynamics": -0.264411, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 516.429993, "high": 517.593994, "low": 495.338989, "close": 517.593994, "volume": 0}, "trend_line": 458.915404, "activity_lines": {"activity_5": 620.979451, "activity_10": 573.360184, "activity_20": 595.652445, "activity_30": 564.403614}, "trend_signal": 1, "fair_value": 141.382311, "relative_strength": 92.535461, "rate_of_change": 3.847763591733217, "market_dynamics": -0.273449, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 516.747986, "high": 519.539001, "low": 407.311005, "close": 408.416992, "volume": 0}, "trend_line": 472.289553, "activity_lines": {"activity_5": 548.086454, "activity_10": 541.938475, "activity_20": 573.858038, "activity_30": 561.145651}, "trend_signal": 1, "fair_value": 144.026219, "relative_strength": 47.65302, "rate_of_change": 2.914295071254568, "market_dynamics": -0.381766, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 404.069, "high": 404.069, "low": 346.312988, "close": 346.312988, "volume": 0}, "trend_line": 483.614445, "activity_lines": {"activity_5": 466.996521, "activity_10": 504.999985, "activity_20": 548.652246, "activity_30": 553.018131}, "trend_signal": 0, "fair_value": 146.009422, "relative_strength": 24.348597, "rate_of_change": 2.3978705283790127, "market_dynamics": -0.521164, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 319.580994, "high": 323.854004, "low": 319.580994, "close": 323.854004, "volume": 0}, "trend_line": 494.167078, "activity_lines": {"activity_5": 398.053194, "activity_10": 469.935025, "activity_20": 524.110312, "activity_30": 542.711006}, "trend_signal": 0, "fair_value": 147.736069, "relative_strength": 14.088392, "rate_of_change": 2.1820342855970765, "market_dynamics": -0.792165, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 307.911011, "high": 318.634003, "low": 303.507996, "close": 311.307007, "volume": 0}, "trend_line": 504.32152, "activity_lines": {"activity_5": 348.354533, "activity_10": 438.433974, "activity_20": 500.914331, "activity_30": 530.913582}, "trend_signal": 0, "fair_value": 149.308866, "relative_strength": 8.083782, "rate_of_change": 2.0548600771012953, "market_dynamics": -0.877566, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 298.377014, "high": 298.377014, "low": 280.714996, "close": 285.819, "volume": 0}, "trend_line": 513.615153, "activity_lines": {"activity_5": 316.461867, "activity_10": 408.003086, "activity_20": 477.840577, "activity_30": 516.816645}, "trend_signal": 0, "fair_value": 150.608963, "relative_strength": -3.575799, "rate_of_change": 1.8427992126927166, "market_dynamics": -0.901011, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 285.963013, "high": 329.723999, "low": 285.963013, "close": 329.723999, "volume": 0}, "trend_line": 524.369787, "activity_lines": {"activity_5": 314.655867, "activity_10": 380.476724, "activity_20": 457.624412, "activity_30": 504.9527}, "trend_signal": 0, "fair_value": 152.298727, "relative_strength": 11.535063, "rate_of_change": 2.0939090167380656, "market_dynamics": -0.872519, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 332.0, "high": 332.0, "low": 300.502014, "close": 300.502014, "volume": 0}, "trend_line": 534.168895, "activity_lines": {"activity_5": 308.355406, "activity_10": 352.478346, "activity_20": 436.327437, "activity_30": 490.509618}, "trend_signal": 0, "fair_value": 153.683805, "relative_strength": -1.159003, "rate_of_change": 1.868740008088995, "market_dynamics": -0.823111, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 296.92099, "high": 304.256012, "low": 293.570007, "close": 300.071991, "volume": 0}, "trend_line": 543.93892, "activity_lines": {"activity_5": 304.965668, "activity_10": 330.589145, "activity_20": 417.20858, "activity_30": 475.406592}, "trend_signal": 0, "fair_value": 155.039251, "relative_strength": 0.493424, "rate_of_change": 1.8290142109454037, "market_dynamics": -0.777782, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 281.403015, "high": 281.403015, "low": 274.035004, "close": 279.635986, "volume": 0}, "trend_line": 552.966607, "activity_lines": {"activity_5": 296.349396, "activity_10": 311.805889, "activity_20": 397.519351, "activity_30": 458.354789}, "trend_signal": 0, "fair_value": 156.18234, "relative_strength": -10.128579, "rate_of_change": 1.6596876355161165, "market_dynamics": -0.675795, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 262.690002, "high": 276.213013, "low": 252.453995, "close": 276.213013, "volume": 0}, "trend_line": 530.234073, "activity_lines": {"activity_5": 288.703534, "activity_10": 300.149382, "activity_20": 379.340934, "activity_30": 440.499719}, "trend_signal": 0, "fair_value": 157.273528, "relative_strength": -15.254073, "rate_of_change": -4.111013886232734, "market_dynamics": -0.740959, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.920013, "high": 280.989014, "low": 252.104996, "close": 252.104996, "volume": 0}, "trend_line": 507.500706, "activity_lines": {"activity_5": 273.662066, "activity_10": 288.498345, "activity_20": 360.616548, "activity_30": 422.555907}, "trend_signal": 0, "fair_value": 158.127866, "relative_strength": -24.056683, "rate_of_change": -4.287421000951025, "market_dynamics": -0.817028, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 223.046005, "high": 242.024002, "low": 221.397003, "close": 242.024002, "volume": 0}, "trend_line": 484.404739, "activity_lines": {"activity_5": 260.434866, "activity_10": 277.856437, "activity_20": 343.188873, "activity_30": 405.428378}, "trend_signal": 0, "fair_value": 158.876938, "relative_strength": -26.861647, "rate_of_change": -4.5509231271887085, "market_dynamics": -0.906411, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.468994, "high": 284.446014, "low": 244.468994, "close": 281.554993, "volume": 0}, "trend_line": 465.208439, "activity_lines": {"activity_5": 264.283198, "activity_10": 276.298144, "activity_20": 331.58283, "activity_30": 392.341298}, "trend_signal": 0, "fair_value": 159.962585, "relative_strength": -15.81737, "rate_of_change": -3.962863790232244, "market_dynamics": -1.00975, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 276.031006, "high": 304.406006, "low": 276.031006, "close": 299.06601, "volume": 0}, "trend_line": 446.952807, "activity_lines": {"activity_5": 275.203002, "activity_10": 278.692746, "activity_20": 323.376808, "activity_30": 381.622431}, "trend_signal": 0, "fair_value": 161.18279, "relative_strength": -8.945477, "rate_of_change": -3.9241833272074396, "market_dynamics": -0.924073, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 297.140015, "high": 302.42099, "low": 281.104004, "close": 294.113007, "volume": 0}, "trend_line": 456.496161, "activity_lines": {"activity_5": 283.17647, "activity_10": 280.409366, "activity_20": 316.251357, "activity_30": 371.761799}, "trend_signal": 0, "fair_value": 162.338705, "relative_strength": -12.833298, "rate_of_change": 2.1352039523045137, "market_dynamics": -0.748402, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 276.910004, "high": 281.721985, "low": 260.204987, "close": 278.002014, "volume": 0}, "trend_line": 442.85643, "activity_lines": {"activity_5": 284.586274, "activity_10": 279.045913, "activity_20": 306.222025, "activity_30": 360.246048}, "trend_signal": 0, "fair_value": 163.335803, "relative_strength": -20.205665, "rate_of_change": -2.9879180079238354, "market_dynamics": -0.514, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 278.153992, "high": 279.225006, "low": 276.049988, "close": 279.225006, "volume": 0}, "trend_line": 426.613696, "activity_lines": {"activity_5": 284.677275, "activity_10": 278.845223, "activity_20": 297.823364, "activity_30": 349.689182}, "trend_signal": 0, "fair_value": 164.326309, "relative_strength": -21.181015, "rate_of_change": -3.667720032878372, "market_dynamics": -0.274136, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.164001, "high": 274.958008, "low": 266.514008, "close": 274.958008, "volume": 0}, "trend_line": 416.145164, "activity_lines": {"activity_5": 280.865875, "activity_10": 278.25557, "activity_20": 290.740141, "activity_30": 339.904944}, "trend_signal": 0, "fair_value": 165.263866, "relative_strength": -25.776014, "rate_of_change": -2.4538668350675694, "market_dynamics": -0.082232, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 272.77301, "high": 300.259003, "low": 272.77301, "close": 297.52301, "volume": 0}, "trend_line": 403.88373, "activity_lines": {"activity_5": 285.015942, "activity_10": 282.225262, "activity_20": 287.712161, "activity_30": 332.251902}, "trend_signal": 0, "fair_value": 166.375287, "relative_strength": -20.590305, "rate_of_change": -2.94643193306459, "market_dynamics": 0.09137, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295.786987, "high": 301.240997, "low": 260.834015, "close": 260.834015, "volume": 0}, "trend_line": 391.120864, "activity_lines": {"activity_5": 277.039211, "activity_10": 279.199009, "activity_20": 283.134343, "activity_30": 323.022888}, "trend_signal": 0, "fair_value": 167.162443, "relative_strength": -30.599688, "rate_of_change": -3.160034696124063, "market_dynamics": 0.111502, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.916992, "high": 279.177002, "low": 249.139008, "close": 249.139008, "volume": 0}, "trend_line": 375.224365, "activity_lines": {"activity_5": 267.382743, "activity_10": 274.326009, "activity_20": 278.665382, "activity_30": 313.862768}, "trend_signal": 0, "fair_value": 167.839935, "relative_strength": -33.540974, "rate_of_change": -4.064344417075129, "market_dynamics": 0.096848, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 234.259003, "high": 237.505997, "low": 230.031006, "close": 237.505997, "volume": 0}, "trend_line": 360.676331, "activity_lines": {"activity_5": 255.772806, "activity_10": 267.391844, "activity_20": 273.846981, "activity_30": 304.977712}, "trend_signal": 0, "fair_value": 168.410969, "relative_strength": -38.235714, "rate_of_change": -3.8771560050477993, "market_dynamics": 0.052478, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.634003, "high": 254.908005, "low": 231.106003, "close": 254.908005, "volume": 0}, "trend_line": 347.661965, "activity_lines": {"activity_5": 252.744805, "activity_10": 263.703825, "activity_20": 271.204043, "activity_30": 298.153949}, "trend_signal": 0, "fair_value": 169.114197, "relative_strength": -32.794777, "rate_of_change": -3.6083227207942277, "market_dynamics": 0.004589, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.621002, "high": 271.377991, "low": 246.778, "close": 271.377991, "volume": 0}, "trend_line": 335.87303, "activity_lines": {"activity_5": 256.543466, "activity_10": 263.49484, "activity_20": 270.45799, "activity_30": 293.232402}, "trend_signal": 0, "fair_value": 169.938905, "relative_strength": -28.341185, "rate_of_change": -3.390918819664377, "market_dynamics": 0.099624, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 278.369995, "high": 278.369995, "low": 206.996002, "close": 206.996002, "volume": 0}, "trend_line": 342.555633, "activity_lines": {"activity_5": 240.624466, "activity_10": 252.083458, "activity_20": 263.770456, "activity_30": 284.917755}, "trend_signal": 0, "fair_value": 170.235361, "relative_strength": -46.803096, "rate_of_change": 1.9896217924969957, "market_dynamics": 0.023574, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 210.942993, "high": 214.039001, "low": 197.671997, "close": 197.671997, "volume": 0}, "trend_line": 329.2786, "activity_lines": {"activity_5": 225.186665, "activity_10": 240.560747, "activity_20": 256.57027, "activity_30": 275.570424}, "trend_signal": 0, "fair_value": 170.453112, "relative_strength": -49.287546, "rate_of_change": -3.8758764185903836, "market_dynamics": -0.083845, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 197.376999, "high": 197.376999, "low": 189.688995, "close": 189.688995, "volume": 0}, "trend_line": 314.241333, "activity_lines": {"activity_5": 210.518997, "activity_10": 229.047127, "activity_20": 249.238617, "activity_30": 266.564643}, "trend_signal": 0, "fair_value": 170.604576, "relative_strength": -52.685455, "rate_of_change": -4.5667307258959395, "market_dynamics": -0.351817, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.908997, "high": 201.104004, "low": 181.908997, "close": 201.104004, "volume": 0}, "trend_line": 298.436167, "activity_lines": {"activity_5": 202.844132, "activity_10": 221.236891, "activity_20": 243.521788, "activity_30": 259.265461}, "trend_signal": 0, "fair_value": 170.842853, "relative_strength": -50.194849, "rate_of_change": -5.029626704135699, "market_dynamics": -0.650206, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.468002, "high": 202.468002, "low": 1.90445, "close": 1.90445, "volume": 0}, "trend_line": 274.97175, "activity_lines": {"activity_5": 132.35635, "activity_10": 178.551354, "activity_20": 219.30485, "activity_30": 240.134382}, "trend_signal": 0, "fair_value": 169.533253, "relative_strength": -99.530825, "rate_of_change": -7.862457568690067, "market_dynamics": -0.883833, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.08096, "high": 222.653, "low": 2.08096, "close": 214.473999, "volume": 0}, "trend_line": 264.86775, "activity_lines": {"activity_5": 150.689986, "activity_10": 179.889709, "activity_20": 216.655162, "activity_30": 236.231301}, "trend_signal": 0, "fair_value": 169.878951, "relative_strength": -47.849135, "rate_of_change": -3.6745592956367283, "market_dynamics": -0.828678, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.589005, "high": 217.882004, "low": 209.279007, "close": 209.425995, "volume": 0}, "trend_line": 258.234717, "activity_lines": {"activity_5": 166.842422, "activity_10": 181.153155, "activity_20": 213.818707, "activity_30": 232.654414}, "trend_signal": 0, "fair_value": 170.180837, "relative_strength": -49.693671, "rate_of_change": -2.5042810987747703, "market_dynamics": -0.638248, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 213.677002, "high": 220.701996, "low": 2.18633, "close": 2.18633, "volume": 0}, "trend_line": 246.763828, "activity_lines": {"activity_5": 113.131369, "activity_10": 145.458716, "activity_20": 191.448374, "activity_30": 216.135163}, "trend_signal": 0, "fair_value": 168.908151, "relative_strength": -99.458852, "rate_of_change": -4.442039836185155, "market_dynamics": -0.696653, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.988007, "high": 217.988007, "low": 2.21749, "close": 2.21749, "volume": 0}, "trend_line": 236.042611, "activity_lines": {"activity_5": 71.93088, "activity_10": 114.048482, "activity_20": 170.223092, "activity_30": 200.35798}, "trend_signal": 0, "fair_value": 167.654838, "relative_strength": -99.427437, "rate_of_change": -4.34472794772822, "market_dynamics": -0.654867, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 229.514008, "high": 237.934006, "low": 229.514008, "close": 237.934006, "volume": 0}, "trend_line": 233.596844, "activity_lines": {"activity_5": 122.561665, "activity_10": 130.090169, "activity_20": 172.777182, "activity_30": 200.480005}, "trend_signal": 0, "fair_value": 168.179309, "relative_strength": -35.99243, "rate_of_change": -1.0361548661228754, "market_dynamics": -0.532459, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 227.764008, "high": 231.621994, "low": 226.001007, "close": 226.373001, "volume": 0}, "trend_line": 231.615311, "activity_lines": {"activity_5": 153.603477, "activity_10": 144.637928, "activity_20": 174.521328, "activity_30": 200.013951}, "trend_signal": 0, "fair_value": 168.610374, "relative_strength": -36.576873, "rate_of_change": -0.8482704500922166, "market_dynamics": -0.395913, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.496994, "high": 231.619003, "low": 226.190994, "close": 226.190994, "volume": 0}, "trend_line": 228.164211, "activity_lines": {"activity_5": 183.791353, "activity_10": 158.800286, "activity_20": 176.570712, "activity_30": 199.663995}, "trend_signal": 0, "fair_value": 169.03376, "relative_strength": -33.081221, "rate_of_change": -1.4900137582009838, "market_dynamics": 0.024345, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.177002, "high": 218.511002, "low": 2.25851, "close": 2.31365, "volume": 0}, "trend_line": 218.224599, "activity_lines": {"activity_5": 138.235782, "activity_10": 131.739145, "activity_20": 157.545163, "activity_30": 185.092991}, "trend_signal": 0, "fair_value": 167.816825, "relative_strength": -99.330833, "rate_of_change": -4.356341407110506, "market_dynamics": 0.186703, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.20997, "high": 2.34335, "low": 2.20997, "close": 2.21135, "volume": 0}, "trend_line": 208.295911, "activity_lines": {"activity_5": 92.637623, "activity_10": 108.066228, "activity_20": 139.828496, "activity_30": 171.156653}, "trend_signal": 0, "fair_value": 166.616786, "relative_strength": -99.33427, "rate_of_change": -4.549756556088354, "market_dynamics": -0.007694, "expectation": {"probability": 42.6215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.25144, "high": 2.25144, "low": 1.37887, "close": 1.3864, "volume": 0}, "trend_line": 199.020925, "activity_lines": {"activity_5": 46.764889, "activity_10": 87.859551, "activity_20": 123.332057, "activity_30": 157.807652}, "trend_signal": 0, "fair_value": 165.428078, "relative_strength": -99.561493, "rate_of_change": -4.452793122760814, "market_dynamics": -0.259969, "expectation": {"probability": 41.6808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.34889, "high": 1.40503, "low": 1.32467, "close": 1.37541, "volume": 0}, "trend_line": 189.859671, "activity_lines": {"activity_5": 16.658333, "activity_10": 67.660294, "activity_20": 108.244745, "activity_30": 145.056328}, "trend_signal": 0, "fair_value": 164.256273, "relative_strength": -99.557866, "rate_of_change": -4.603161200260733, "market_dynamics": -0.558595, "expectation": {"probability": 40.6121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.37615, "high": 1.47551, "low": 1.37615, "close": 1.45806, "volume": 0}, "trend_line": 181.504773, "activity_lines": {"activity_5": 1.579166, "activity_10": 51.350584, "activity_20": 94.400822, "activity_30": 132.901386}, "trend_signal": 0, "fair_value": 163.101676, "relative_strength": -99.51134, "rate_of_change": -4.4005648782568425, "market_dynamics": -0.592251, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.42134, "high": 1.42134, "low": 1.33256, "close": 1.34075, "volume": 0}, "trend_line": 173.481998, "activity_lines": {"activity_5": 1.443091, "activity_10": 38.800781, "activity_20": 81.725159, "activity_30": 121.2779}, "trend_signal": 0, "fair_value": 161.962514, "relative_strength": -99.530412, "rate_of_change": -4.420145469122179, "market_dynamics": -0.590016, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.38928, "high": 1.40278, "low": 1.25009, "close": 1.27014, "volume": 0}, "trend_line": 164.13917, "activity_lines": {"activity_5": 1.34834, "activity_10": 26.253513, "activity_20": 70.167368, "activity_30": 110.167458}, "trend_signal": 0, "fair_value": 160.838792, "relative_strength": -99.531126, "rate_of_change": -5.385474059389146, "market_dynamics": -0.502386, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.30444, "high": 1.40454, "low": 1.30444, "close": 1.40454, "volume": 0}, "trend_line": 154.217121, "activity_lines": {"activity_5": 1.361136, "activity_10": 13.747907, "activity_20": 59.830177, "activity_30": 99.668449}, "trend_signal": 0, "fair_value": 159.731609, "relative_strength": -99.459084, "rate_of_change": -6.044900190490798, "market_dynamics": -0.552596, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.37476, "high": 1.3864, "low": 1.34171, "close": 1.36353, "volume": 0}, "trend_line": 144.458805, "activity_lines": {"activity_5": 1.359053, "activity_10": 5.53538, "activity_20": 50.774668, "activity_30": 89.806927}, "trend_signal": 0, "fair_value": 158.639416, "relative_strength": -99.461551, "rate_of_change": -6.327647628696155, "market_dynamics": -0.560383, "expectation": {"probability": 40.6917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.34561, "high": 1.42785, "low": 1.32495, "close": 1.42785, "volume": 0}, "trend_line": 135.239666, "activity_lines": {"activity_5": 1.379201, "activity_10": 1.425628, "activity_20": 42.704486, "activity_30": 80.579124}, "trend_signal": 0, "fair_value": 157.562624, "relative_strength": -99.408581, "rate_of_change": -6.3818463678970705, "market_dynamics": -0.41125, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.4472, "high": 1.46299, "low": 1.43197, "close": 1.43197, "volume": 0}, "trend_line": 125.979898, "activity_lines": {"activity_5": 1.402737, "activity_10": 1.403229, "activity_20": 35.569193, "activity_30": 71.946369}, "trend_signal": 0, "fair_value": 156.500511, "relative_strength": -99.403521, "rate_of_change": -6.8469320236268505, "market_dynamics": -0.34253, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.43023, "high": 1.46713, "low": 1.43023, "close": 1.45078, "volume": 0}, "trend_line": 116.862991, "activity_lines": {"activity_5": 1.426462, "activity_10": 1.40028, "activity_20": 29.332153, "activity_30": 63.912233}, "trend_signal": 0, "fair_value": 155.452877, "relative_strength": -99.372006, "rate_of_change": -7.236795032172523, "market_dynamics": -0.272681, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.50076, "high": 1.60377, "low": 1.50076, "close": 1.60377, "volume": 0}, "trend_line": 106.999016, "activity_lines": {"activity_5": 1.489141, "activity_10": 1.438975, "activity_20": 24.060414, "activity_30": 56.476154}, "trend_signal": 0, "fair_value": 154.420333, "relative_strength": -99.257078, "rate_of_change": -8.440631987589635, "market_dynamics": -0.19562, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.56536, "high": 1.56536, "low": 1.455, "close": 1.455, "volume": 0}, "trend_line": 98.353049, "activity_lines": {"activity_5": 1.488947, "activity_10": 1.44667, "activity_20": 18.775938, "activity_30": 49.666863}, "trend_signal": 0, "fair_value": 153.400564, "relative_strength": -99.304293, "rate_of_change": -8.0804173002862, "market_dynamics": -0.217835, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.43579, "high": 1.49002, "low": 1.40148, "close": 1.40148, "volume": 0}, "trend_line": 90.095131, "activity_lines": {"activity_5": 1.464816, "activity_10": 1.443187, "activity_20": 14.50074, "activity_30": 43.411923}, "trend_signal": 0, "fair_value": 152.393948, "relative_strength": -99.287602, "rate_of_change": -8.396199288137986, "market_dynamics": -0.164721, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.48268, "high": 1.53919, "low": 1.47179, "close": 1.53919, "volume": 0}, "trend_line": 82.229571, "activity_lines": {"activity_5": 1.488346, "activity_10": 1.46577, "activity_20": 11.229251, "activity_30": 37.698636}, "trend_signal": 0, "fair_value": 151.401482, "relative_strength": -99.195017, "rate_of_change": -8.730283104866109, "market_dynamics": 0.056302, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.51453, "high": 1.51453, "low": 1.45743, "close": 1.45743, "volume": 0}, "trend_line": 73.781218, "activity_lines": {"activity_5": 1.477475, "activity_10": 1.46988, "activity_20": 7.953057, "activity_30": 32.48753}, "trend_signal": 0, "fair_value": 150.421456, "relative_strength": -99.200987, "rate_of_change": -10.274105649900582, "market_dynamics": 0.294318, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.46756, "high": 1.53079, "low": 1.46756, "close": 1.50959, "volume": 0}, "trend_line": 64.785605, "activity_lines": {"activity_5": 1.483547, "activity_10": 1.480068, "activity_20": 4.68545, "activity_30": 27.824845}, "trend_signal": 0, "fair_value": 149.454496, "relative_strength": -99.127129, "rate_of_change": -12.192280425622673, "market_dynamics": 0.476277, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.50777, "high": 1.5159, "low": 1.4589, "close": 1.46248, "volume": 0}, "trend_line": 57.934488, "activity_lines": {"activity_5": 1.480194, "activity_10": 1.479781, "activity_20": 2.539187, "activity_30": 23.739482}, "trend_signal": 0, "fair_value": 148.499708, "relative_strength": -99.11537, "rate_of_change": -10.575060617246688, "market_dynamics": 0.565856, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.48749, "high": 1.48749, "low": 1.32808, "close": 1.35505, "volume": 0}, "trend_line": 51.390589, "activity_lines": {"activity_5": 1.440533, "activity_10": 1.458162, "activity_20": 1.453695, "activity_30": 20.089195}, "trend_signal": 0, "fair_value": 147.556473, "relative_strength": -99.143569, "rate_of_change": -11.295342767161424, "market_dynamics": 0.626748, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3662, "high": 1.3662, "low": 1.32388, "close": 1.3394, "volume": 0}, "trend_line": 45.11227, "activity_lines": {"activity_5": 1.39875, "activity_10": 1.435022, "activity_20": 1.437359, "activity_30": 16.860086}, "trend_signal": 0, "fair_value": 147.542014, "relative_strength": -99.110016, "rate_of_change": -12.216865231881261, "market_dynamics": 0.628647, "expectation": {"probability": 43.8908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.25764, "high": 1.31315, "low": 1.21762, "close": 1.31315, "volume": 0}, "trend_line": 38.452575, "activity_lines": {"activity_5": 1.361537, "activity_10": 1.408791, "activity_20": 1.423163, "activity_30": 14.034337}, "trend_signal": 0, "fair_value": 147.528903, "relative_strength": -99.095624, "rate_of_change": -14.762491446340428, "market_dynamics": 0.611953, "expectation": {"probability": 42.4038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29616, "high": 1.29898, "low": 1.23358, "close": 1.23358, "volume": 0}, "trend_line": 38.430212, "activity_lines": {"activity_5": 1.307419, "activity_10": 1.370596, "activity_20": 1.405666, "activity_30": 11.633111}, "trend_signal": 0, "fair_value": 147.513439, "relative_strength": -99.103905, "rate_of_change": -0.05815735357126455, "market_dynamics": 0.618562, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.20741, "high": 1.20993, "low": 1.145, "close": 1.145, "volume": 0}, "trend_line": 31.319246, "activity_lines": {"activity_5": 1.242175, "activity_10": 1.323026, "activity_20": 1.380461, "activity_30": 9.227614}, "trend_signal": 0, "fair_value": 147.496263, "relative_strength": -99.131465, "rate_of_change": -18.503582545940674, "market_dynamics": 0.622133, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.12581, "high": 1.13859, "low": 1.09593, "close": 1.10882, "volume": 0}, "trend_line": 24.37534, "activity_lines": {"activity_5": 1.186036, "activity_10": 1.274514, "activity_20": 1.352907, "activity_30": 7.278554}, "trend_signal": 0, "fair_value": 147.476842, "relative_strength": -99.124641, "rate_of_change": -22.171370281391827, "market_dynamics": 0.638525, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0857, "high": 1.10285, "low": 1.08564, "close": 1.08908, "volume": 0}, "trend_line": 24.338765, "activity_lines": {"activity_5": 1.139733, "activity_10": 1.227734, "activity_20": 1.325136, "activity_30": 5.776215}, "trend_signal": 0, "fair_value": 147.45782, "relative_strength": -99.088992, "rate_of_change": -0.1500491890574765, "market_dynamics": 0.665882, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09424, "high": 1.16396, "low": 1.08096, "close": 1.13898, "volume": 0}, "trend_line": 24.302814, "activity_lines": {"activity_5": 1.126751, "activity_10": 1.198211, "activity_20": 1.303316, "activity_30": 4.279454}, "trend_signal": 0, "fair_value": 147.439675, "relative_strength": -99.02026, "rate_of_change": -0.14771086371883363, "market_dynamics": 0.582231, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.14378, "high": 1.24671, "low": 1.14378, "close": 1.24671, "volume": 0}, "trend_line": 16.413238, "activity_lines": {"activity_5": 1.16129, "activity_10": 1.194065, "activity_20": 1.29238, "activity_30": 2.791964}, "trend_signal": 0, "fair_value": 147.422058, "relative_strength": -98.863425, "rate_of_change": -32.463631577808236, "market_dynamics": 0.589782, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.28057, "high": 1.28057, "low": 1.00375, "close": 1.00375, "volume": 0}, "trend_line": 8.900929, "activity_lines": {"activity_5": 1.113967, "activity_10": 1.150524, "activity_20": 1.259057, "activity_30": 1.797803}, "trend_signal": 0, "fair_value": 147.406242, "relative_strength": -99.032464, "rate_of_change": -45.76981702208912, "market_dynamics": 0.463264, "expectation": {"probability": 39.9285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.02535, "high": 1.02535, "low": 0.93742, "close": 0.93742, "volume": 0}, "trend_line": 1.392477, "activity_lines": {"activity_5": 1.053951, "activity_10": 1.103264, "activity_20": 1.22113, "activity_30": 1.284028}, "trend_signal": 0, "fair_value": 147.388969, "relative_strength": -99.053101, "rate_of_change": -84.35582398196863, "market_dynamics": 0.300289, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.92565, "high": 0.94682, "low": 0.92475, "close": 0.94682, "volume": 0}, "trend_line": 1.346916, "activity_lines": {"activity_5": 1.008495, "activity_10": 1.065306, "activity_20": 1.186434, "activity_30": 1.255276}, "trend_signal": 0, "fair_value": 147.373798, "relative_strength": -98.979655, "rate_of_change": -3.2719391415441668, "market_dynamics": 0.249316, "expectation": {"probability": 39.9601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.97548, "high": 0.99081, "low": 0.9552, "close": 0.9552, "volume": 0}, "trend_line": 1.305044, "activity_lines": {"activity_5": 0.975317, "activity_10": 1.036009, "activity_20": 1.154846, "activity_30": 1.230004}, "trend_signal": 0, "fair_value": 147.359399, "relative_strength": -98.906553, "rate_of_change": -3.1087313536998527, "market_dynamics": 0.086621, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.95571, "high": 0.99683, "low": 0.95571, "close": 0.99139, "volume": 0}, "trend_line": 1.291877, "activity_lines": {"activity_5": 0.966453, "activity_10": 1.019801, "activity_20": 1.129064, "activity_30": 1.209769}, "trend_signal": 0, "fair_value": 147.345225, "relative_strength": -98.752443, "rate_of_change": -1.0089314996276102, "market_dynamics": 0.072579, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.85223, "high": 0.85223, "low": 0.82876, "close": 0.82876, "volume": 0}, "trend_line": 1.273656, "activity_lines": {"activity_5": 0.920401, "activity_10": 0.978427, "activity_20": 1.090711, "activity_30": 1.17989}, "trend_signal": 0, "fair_value": 147.331304, "relative_strength": -98.890539, "rate_of_change": -1.410428392176658, "market_dynamics": 0.033981, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.81241, "high": 0.81241, "low": 0.79326, "close": 0.79326, "volume": 0}, "trend_line": 1.251496, "activity_lines": {"activity_5": 0.874182, "activity_10": 0.936348, "activity_20": 1.051958, "activity_30": 1.148897}, "trend_signal": 0, "fair_value": 147.317251, "relative_strength": -98.836815, "rate_of_change": -1.739873246779347, "market_dynamics": -0.020194, "expectation": {"probability": 40.2078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77762, "high": 0.80082, "low": 0.77762, "close": 0.80082, "volume": 0}, "trend_line": 1.233498, "activity_lines": {"activity_5": 0.840093, "activity_10": 0.901381, "activity_20": 1.016821, "activity_30": 1.119821}, "trend_signal": 0, "fair_value": 147.300067, "relative_strength": -98.738451, "rate_of_change": -1.4381188593491276, "market_dynamics": -0.039076, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79335, "high": 0.80924, "low": 0.73523, "close": 0.73523, "volume": 0}, "trend_line": 1.215668, "activity_lines": {"activity_5": 0.793875, "activity_10": 0.85973, "activity_20": 0.978954, "activity_30": 1.087675}, "trend_signal": 0, "fair_value": 147.281815, "relative_strength": -98.730018, "rate_of_change": -1.4454826842037856, "market_dynamics": -0.098217, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75613, "high": 0.75613, "low": 0.67185, "close": 0.6721, "volume": 0}, "trend_line": 1.191253, "activity_lines": {"activity_5": 0.741277, "activity_10": 0.813942, "activity_20": 0.938514, "activity_30": 1.052606}, "trend_signal": 0, "fair_value": 147.264089, "relative_strength": -98.726052, "rate_of_change": -2.0083608353596603, "market_dynamics": -0.088078, "expectation": {"probability": 40.3914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.67411, "high": 0.69747, "low": 0.67411, "close": 0.68033, "volume": 0}, "trend_line": 1.16848, "activity_lines": {"activity_5": 0.712709, "activity_10": 0.780097, "activity_20": 0.902845, "activity_30": 1.019643}, "trend_signal": 0, "fair_value": 147.246793, "relative_strength": -98.579794, "rate_of_change": -1.9116845875729114, "market_dynamics": -0.047954, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6849, "high": 0.6868, "low": 0.6513, "close": 0.6513, "volume": 0}, "trend_line": 1.142595, "activity_lines": {"activity_5": 0.68436, "activity_10": 0.746855, "activity_20": 0.868136, "activity_30": 0.986276}, "trend_signal": 0, "fair_value": 147.23057, "relative_strength": -98.426219, "rate_of_change": -2.2152711214569303, "market_dynamics": -0.02784, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.64999, "high": 0.70139, "low": 0.64999, "close": 0.69542, "volume": 0}, "trend_line": 1.118043, "activity_lines": {"activity_5": 0.680181, "activity_10": 0.726837, "activity_20": 0.840981, "activity_30": 0.957427}, "trend_signal": 0, "fair_value": 147.214387, "relative_strength": -98.102553, "rate_of_change": -2.148792879366716, "market_dynamics": -0.002568, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.70418, "high": 0.70418, "low": 0.46764, "close": 0.46764, "volume": 0}, "trend_line": 1.085272, "activity_lines": {"activity_5": 0.607103, "activity_10": 0.669975, "activity_20": 0.795198, "activity_30": 0.915465}, "trend_signal": 0, "fair_value": 147.193756, "relative_strength": -98.539564, "rate_of_change": -2.931103723202049, "market_dynamics": -0.103522, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45295, "high": 0.46096, "low": 0.40966, "close": 0.40966, "volume": 0}, "trend_line": 1.045468, "activity_lines": {"activity_5": 0.532537, "activity_10": 0.611436, "activity_20": 0.74792, "activity_30": 0.871877}, "trend_signal": 0, "fair_value": 147.172059, "relative_strength": -98.540775, "rate_of_change": -3.6676519803330363, "market_dynamics": -0.221866, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43736, "high": 0.43736, "low": 0.41514, "close": 0.41514, "volume": 0}, "trend_line": 1.010806, "activity_lines": {"activity_5": 0.477293, "activity_10": 0.56447, "activity_20": 0.705087, "activity_30": 0.831211}, "trend_signal": 0, "fair_value": 147.149175, "relative_strength": -98.305952, "rate_of_change": -3.3154529837355105, "market_dynamics": -0.32762, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.41326, "high": 0.41326, "low": 0.39822, "close": 0.39822, "volume": 0}, "trend_line": 0.977364, "activity_lines": {"activity_5": 0.434089, "activity_10": 0.521948, "activity_20": 0.664119, "activity_30": 0.791689}, "trend_signal": 0, "fair_value": 147.123465, "relative_strength": -98.377784, "rate_of_change": -3.3084489011739224, "market_dynamics": -0.453485, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4025, "high": 0.4025, "low": 0.34678, "close": 0.34678, "volume": 0}, "trend_line": 0.937617, "activity_lines": {"activity_5": 0.390611, "activity_10": 0.477256, "activity_20": 0.621635, "activity_30": 0.751006}, "trend_signal": 0, "fair_value": 147.09764, "relative_strength": -98.273132, "rate_of_change": -4.0667550677127435, "market_dynamics": -0.465226, "expectation": {"probability": 40.2095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36453, "high": 0.37247, "low": 0.36064, "close": 0.36064, "volume": 0}, "trend_line": 0.901057, "activity_lines": {"activity_5": 0.374995, "activity_10": 0.443339, "activity_20": 0.584005, "activity_30": 0.713782}, "trend_signal": 0, "fair_value": 147.072359, "relative_strength": -97.696487, "rate_of_change": -3.8992467073442607, "market_dynamics": -0.482624, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34811, "high": 0.3681, "low": 0.32396, "close": 0.32396, "volume": 0}, "trend_line": 0.861536, "activity_lines": {"activity_5": 0.354285, "activity_10": 0.409564, "activity_20": 0.546589, "activity_30": 0.67655}, "trend_signal": 0, "fair_value": 147.047224, "relative_strength": -97.870268, "rate_of_change": -4.386071025473419, "market_dynamics": -0.508702, "expectation": {"probability": 40.4783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3235, "high": 0.32959, "low": 0.31675, "close": 0.32959, "volume": 0}, "trend_line": 0.823773, "activity_lines": {"activity_5": 0.341166, "activity_10": 0.383143, "activity_20": 0.514103, "activity_30": 0.642231}, "trend_signal": 0, "fair_value": 147.022119, "relative_strength": -97.845166, "rate_of_change": -4.383217880622515, "market_dynamics": -0.500112, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3376, "high": 0.3464, "low": 0.32476, "close": 0.32476, "volume": 0}, "trend_line": 0.78943, "activity_lines": {"activity_5": 0.33214, "activity_10": 0.36222, "activity_20": 0.484368, "activity_30": 0.610036}, "trend_signal": 0, "fair_value": 146.994005, "relative_strength": -96.920899, "rate_of_change": -4.168988301388856, "market_dynamics": -0.480472, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34095, "high": 0.38239, "low": 0.34095, "close": 0.38239, "volume": 0}, "trend_line": 0.75753, "activity_lines": {"activity_5": 0.347221, "activity_10": 0.357712, "activity_20": 0.463038, "activity_30": 0.583776}, "trend_signal": 0, "fair_value": 146.964799, "relative_strength": -93.493058, "rate_of_change": -4.040890262594521, "market_dynamics": -0.225049, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.39545, "high": 0.39545, "low": 0.35701, "close": 0.35701, "volume": 0}, "trend_line": 0.725659, "activity_lines": {"activity_5": 0.351469, "activity_10": 0.354282, "activity_20": 0.441979, "activity_30": 0.557936}, "trend_signal": 0, "fair_value": 146.931751, "relative_strength": -67.790274, "rate_of_change": -4.207226116457432, "market_dynamics": 0.045096, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.35713, "high": 0.35713, "low": 0.32338, "close": 0.32338, "volume": 0}, "trend_line": 0.695319, "activity_lines": {"activity_5": 0.344748, "activity_10": 0.346748, "activity_20": 0.420566, "activity_30": 0.531982}, "trend_signal": 0, "fair_value": 146.894032, "relative_strength": -69.627081, "rate_of_change": -4.181027176676653, "market_dynamics": 0.267889, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33795, "high": 0.33795, "low": 0.30763, "close": 0.30763, "volume": 0}, "trend_line": 0.667406, "activity_lines": {"activity_5": 0.332816, "activity_10": 0.33792, "activity_20": 0.400833, "activity_30": 0.50697}, "trend_signal": 0, "fair_value": 146.857951, "relative_strength": -70.524093, "rate_of_change": -4.014416404556752, "market_dynamics": 0.502762, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.30307, "high": 0.30307, "low": 0.21276, "close": 0.21363, "volume": 0}, "trend_line": 0.637567, "activity_lines": {"activity_5": 0.291015, "activity_10": 0.313955, "activity_20": 0.37463, "activity_30": 0.477694}, "trend_signal": 0, "fair_value": 146.823848, "relative_strength": -79.062658, "rate_of_change": -4.470891781014863, "market_dynamics": 0.385791, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.20251, "high": 0.20952, "low": 0.19767, "close": 0.19767, "volume": 0}, "trend_line": 0.607853, "activity_lines": {"activity_5": 0.251302, "activity_10": 0.290445, "activity_20": 0.349667, "activity_30": 0.449314}, "trend_signal": 0, "fair_value": 146.787447, "relative_strength": -80.192052, "rate_of_change": -4.660529795299948, "market_dynamics": 0.313632, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19774, "high": 0.22879, "low": 0.18869, "close": 0.22879, "volume": 0}, "trend_line": 0.577513, "activity_lines": {"activity_5": 0.234277, "activity_10": 0.275303, "activity_20": 0.33054, "activity_30": 0.424858}, "trend_signal": 0, "fair_value": 146.748609, "relative_strength": -76.228903, "rate_of_change": -4.99133836634843, "market_dynamics": 0.346781, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.25293, "high": 0.26911, "low": 0.25293, "close": 0.26865, "volume": 0}, "trend_line": 0.544911, "activity_lines": {"activity_5": 0.239087, "activity_10": 0.269807, "activity_20": 0.317621, "activity_30": 0.404931}, "trend_signal": 0, "fair_value": 146.707879, "relative_strength": -71.862523, "rate_of_change": -5.645240886352345, "market_dynamics": 0.405924, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27348, "high": 0.27905, "low": 0.25194, "close": 0.26363, "volume": 0}, "trend_line": 0.520241, "activity_lines": {"activity_5": 0.245873, "activity_10": 0.264403, "activity_20": 0.306145, "activity_30": 0.386784}, "trend_signal": 0, "fair_value": 146.669241, "relative_strength": -71.285256, "rate_of_change": -4.527344832458893, "market_dynamics": 0.582442, "expectation": {"probability": 40.1612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29018, "high": 0.29018, "low": 0.25321, "close": 0.25321, "volume": 0}, "trend_line": 0.497434, "activity_lines": {"activity_5": 0.252118, "activity_10": 0.258304, "activity_20": 0.295661, "activity_30": 0.369556}, "trend_signal": 0, "fair_value": 146.635816, "relative_strength": -71.477683, "rate_of_change": -4.383929755632479, "market_dynamics": 0.694083, "expectation": {"probability": 39.7232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.25003, "high": 0.25994, "low": 0.23913, "close": 0.23913, "volume": 0}, "trend_line": 0.473844, "activity_lines": {"activity_5": 0.251031, "activity_10": 0.250946, "activity_20": 0.285731, "activity_30": 0.352892}, "trend_signal": 0, "fair_value": 146.602597, "relative_strength": -72.363289, "rate_of_change": -4.742337676958149, "market_dynamics": 0.710987, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22397, "high": 0.25127, "low": 0.22397, "close": 0.25127, "volume": 0}, "trend_line": 0.45038, "activity_lines": {"activity_5": 0.251227, "activity_10": 0.2484, "activity_20": 0.279131, "activity_30": 0.338532}, "trend_signal": 0, "fair_value": 146.571828, "relative_strength": -70.136953, "rate_of_change": -4.9518406901849525, "market_dynamics": 0.706356, "expectation": {"probability": 38.0845, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25559, "high": 0.28677, "low": 0.24642, "close": 0.28677, "volume": 0}, "trend_line": 0.426892, "activity_lines": {"activity_5": 0.261758, "activity_10": 0.254231, "activity_20": 0.276941, "activity_30": 0.327977}, "trend_signal": 0, "fair_value": 146.538939, "relative_strength": -62.27711, "rate_of_change": -5.215151649718018, "market_dynamics": 0.752306, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.272, "high": 0.27383, "low": 0.2218, "close": 0.23015, "volume": 0}, "trend_line": 0.406939, "activity_lines": {"activity_5": 0.252207, "activity_10": 0.250434, "activity_20": 0.269945, "activity_30": 0.315284}, "trend_signal": 0, "fair_value": 146.505085, "relative_strength": -68.397629, "rate_of_change": -4.6740159103473475, "market_dynamics": 0.725105, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.21962, "high": 0.21962, "low": 0.20592, "close": 0.2153, "volume": 0}, "trend_line": 0.387673, "activity_lines": {"activity_5": 0.239939, "activity_10": 0.245345, "activity_20": 0.262415, "activity_30": 0.30292}, "trend_signal": 0, "fair_value": 146.47024, "relative_strength": -70.448867, "rate_of_change": -4.734370507619079, "market_dynamics": 0.615696, "expectation": {"probability": 39.6995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21441, "high": 0.21441, "low": 0.17651, "close": 0.17651, "volume": 0}, "trend_line": 0.366863, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.233172, "activity_20": 0.252062, "activity_30": 0.289296}, "trend_signal": 0, "fair_value": 146.429841, "relative_strength": -75.324476, "rate_of_change": -5.367926061397104, "market_dynamics": 0.435597, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17363, "high": 0.17363, "low": 0.15927, "close": 0.15927, "volume": 0}, "trend_line": 0.347664, "activity_lines": {"activity_5": 0.193024, "activity_10": 0.21825, "activity_20": 0.240878, "activity_30": 0.275903}, "trend_signal": 0, "fair_value": 146.385469, "relative_strength": -77.426863, "rate_of_change": -5.233288720857656, "market_dynamics": 0.200181, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17924, "high": 0.17924, "low": 0.16273, "close": 0.16526, "volume": 0}, "trend_line": 0.33077, "activity_lines": {"activity_5": 0.176911, "activity_10": 0.205681, "activity_20": 0.231223, "activity_30": 0.264135}, "trend_signal": 0, "fair_value": 146.335623, "relative_strength": -75.528359, "rate_of_change": -4.859289428873845, "market_dynamics": 0.080812, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16368, "high": 0.16368, "low": 0.14792, "close": 0.14864, "volume": 0}, "trend_line": 0.313047, "activity_lines": {"activity_5": 0.163358, "activity_10": 0.191971, "activity_20": 0.220741, "activity_30": 0.252385}, "trend_signal": 0, "fair_value": 146.286255, "relative_strength": -77.462051, "rate_of_change": -5.358103818363209, "market_dynamics": 0.069903, "expectation": {"probability": 39.0124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15235, "high": 0.15937, "low": 0.15235, "close": 0.15582, "volume": 0}, "trend_line": 0.296531, "activity_lines": {"activity_5": 0.157633, "activity_10": 0.181656, "activity_20": 0.211805, "activity_30": 0.242241}, "trend_signal": 0, "fair_value": 146.241156, "relative_strength": -75.446521, "rate_of_change": -5.275885090737184, "market_dynamics": 0.108116, "expectation": {"probability": 38.0057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15577, "high": 0.15714, "low": 0.14497, "close": 0.14497, "volume": 0}, "trend_line": 0.278182, "activity_lines": {"activity_5": 0.152256, "activity_10": 0.171139, "activity_20": 0.20264, "activity_30": 0.232463}, "trend_signal": 0, "fair_value": 146.195651, "relative_strength": -76.29462, "rate_of_change": -6.187885920864936, "market_dynamics": 0.069561, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.14473, "high": 0.15834, "low": 0.1435, "close": 0.14803, "volume": 0}, "trend_line": 0.267529, "activity_lines": {"activity_5": 0.150002, "activity_10": 0.162891, "activity_20": 0.194896, "activity_30": 0.224066}, "trend_signal": 0, "fair_value": 146.148275, "relative_strength": -74.953923, "rate_of_change": -3.829507300975609, "market_dynamics": -0.065885, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14305, "high": 0.14305, "low": 0.13736, "close": 0.13736, "volume": 0}, "trend_line": 0.258452, "activity_lines": {"activity_5": 0.144941, "activity_10": 0.154579, "activity_20": 0.187132, "activity_30": 0.215668}, "trend_signal": 0, "fair_value": 146.100093, "relative_strength": -75.754534, "rate_of_change": -3.3929031992793313, "market_dynamics": -0.208219, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.13339, "high": 0.13728, "low": 0.13339, "close": 0.13728, "volume": 0}, "trend_line": 0.24919, "activity_lines": {"activity_5": 0.141713, "activity_10": 0.14897, "activity_20": 0.180246, "activity_30": 0.207851}, "trend_signal": 0, "fair_value": 146.061269, "relative_strength": -74.455801, "rate_of_change": -3.583644158296326, "market_dynamics": -0.324723, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1347, "high": 0.14283, "low": 0.1306, "close": 0.14283, "volume": 0}, "trend_line": 0.240677, "activity_lines": {"activity_5": 0.141092, "activity_10": 0.146059, "activity_20": 0.174699, "activity_30": 0.200989}, "trend_signal": 0, "fair_value": 146.019597, "relative_strength": -72.324224, "rate_of_change": -3.416268710622414, "market_dynamics": -0.295937, "expectation": {"probability": 39.5901, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.13678, "high": 0.14245, "low": 0.13678, "close": 0.13852, "volume": 0}, "trend_line": 0.233735, "activity_lines": {"activity_5": 0.139901, "activity_10": 0.143681, "activity_20": 0.16908, "activity_30": 0.194398}, "trend_signal": 0, "fair_value": 145.983193, "relative_strength": -72.099243, "rate_of_change": -2.8843636907556616, "market_dynamics": -0.224262, "expectation": {"probability": 39.2905, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13366, "high": 0.13366, "low": 0.12985, "close": 0.13081, "volume": 0}, "trend_line": 0.226074, "activity_lines": {"activity_5": 0.136569, "activity_10": 0.140592, "activity_20": 0.163007, "activity_30": 0.187758}, "trend_signal": 0, "fair_value": 145.940097, "relative_strength": -72.891319, "rate_of_change": -3.277643485143432, "market_dynamics": -0.21909, "expectation": {"probability": 38.9484, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12436, "high": 0.12484, "low": 0.12039, "close": 0.12077, "volume": 0}, "trend_line": 0.219301, "activity_lines": {"activity_5": 0.131039, "activity_10": 0.136195, "activity_20": 0.156445, "activity_30": 0.180964}, "trend_signal": 0, "fair_value": 145.902738, "relative_strength": -74.00125, "rate_of_change": -2.9959216893583522, "market_dynamics": -0.23195, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.12217, "high": 0.12436, "low": 0.11956, "close": 0.11956, "volume": 0}, "trend_line": 0.2123, "activity_lines": {"activity_5": 0.126212, "activity_10": 0.132388, "activity_20": 0.150472, "activity_30": 0.174529}, "trend_signal": 0, "fair_value": 145.866333, "relative_strength": -73.391761, "rate_of_change": -3.1924159032562587, "market_dynamics": -0.272792, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11724, "high": 0.11989, "low": 0.11667, "close": 0.11989, "volume": 0}, "trend_line": 0.205471, "activity_lines": {"activity_5": 0.122676, "activity_10": 0.129169, "activity_20": 0.145217, "activity_30": 0.168567}, "trend_signal": 0, "fair_value": 145.833664, "relative_strength": -71.623405, "rate_of_change": -3.2166745171926534, "market_dynamics": -0.23124, "expectation": {"probability": 38.8755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11496, "high": 0.11496, "low": 0.09799, "close": 0.09799, "volume": 0}, "trend_line": 0.195991, "activity_lines": {"activity_5": 0.113369, "activity_10": 0.122621, "activity_20": 0.13851, "activity_30": 0.161633}, "trend_signal": 0, "fair_value": 145.797353, "relative_strength": -75.753937, "rate_of_change": -4.613789780552969, "market_dynamics": -0.20203, "expectation": {"probability": 38.3251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.10026, "high": 0.10325, "low": 0.09792, "close": 0.10325, "volume": 0}, "trend_line": 0.187532, "activity_lines": {"activity_5": 0.108518, "activity_10": 0.117884, "activity_20": 0.132977, "activity_30": 0.15565}, "trend_signal": 0, "fair_value": 145.754978, "relative_strength": -73.405011, "rate_of_change": -4.316014510870395, "market_dynamics": -0.140597, "expectation": {"probability": 37.7417, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.10511, "high": 0.11622, "low": 0.10511, "close": 0.11421, "volume": 0}, "trend_line": 0.18056, "activity_lines": {"activity_5": 0.109157, "activity_10": 0.115954, "activity_20": 0.129192, "activity_30": 0.150919}, "trend_signal": 0, "fair_value": 145.710166, "relative_strength": -69.769694, "rate_of_change": -3.7177655013544384, "market_dynamics": 0.042923, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11261, "high": 0.11552, "low": 0.11261, "close": 0.11552, "volume": 0}, "trend_line": 0.174156, "activity_lines": {"activity_5": 0.110671, "activity_10": 0.114683, "activity_20": 0.126354, "activity_30": 0.146723}, "trend_signal": 0, "fair_value": 145.661796, "relative_strength": -67.407654, "rate_of_change": -3.5467434647762484, "market_dynamics": 0.155386, "expectation": {"probability": 37.7503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11556, "high": 0.11822, "low": 0.11529, "close": 0.11822, "volume": 0}, "trend_line": 0.170976, "activity_lines": {"activity_5": 0.113353, "activity_10": 0.114298, "activity_20": 0.124319, "activity_30": 0.143114}, "trend_signal": 0, "fair_value": 145.614637, "relative_strength": -64.821877, "rate_of_change": -1.825949149038802, "market_dynamics": 0.400375, "expectation": {"probability": 38.4449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11595, "high": 0.11595, "low": 0.10515, "close": 0.10515, "volume": 0}, "trend_line": 0.167892, "activity_lines": {"activity_5": 0.111791, "activity_10": 0.111985, "activity_20": 0.121501, "activity_30": 0.138867}, "trend_signal": 0, "fair_value": 145.567634, "relative_strength": -67.439801, "rate_of_change": -1.8037619314991438, "market_dynamics": 0.507034, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.10532, "high": 0.10712, "low": 0.09852, "close": 0.09852, "volume": 0}, "trend_line": 0.16355, "activity_lines": {"activity_5": 0.107541, "activity_10": 0.109072, "activity_20": 0.118392, "activity_30": 0.134392}, "trend_signal": 0, "fair_value": 145.514748, "relative_strength": -67.744275, "rate_of_change": -2.5861863578967506, "market_dynamics": 0.425193, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1002, "high": 0.10114, "low": 0.0984, "close": 0.10114, "volume": 0}, "trend_line": 0.157966, "activity_lines": {"activity_5": 0.104479, "activity_10": 0.107224, "activity_20": 0.115822, "activity_30": 0.130365}, "trend_signal": 0, "fair_value": 145.470525, "relative_strength": -65.416469, "rate_of_change": -3.414246407826356, "market_dynamics": 0.374441, "expectation": {"probability": 38.3461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.10043, "high": 0.10315, "low": 0.09708, "close": 0.10315, "volume": 0}, "trend_line": 0.152617, "activity_lines": {"activity_5": 0.102959, "activity_10": 0.106097, "activity_20": 0.113748, "activity_30": 0.126829}, "trend_signal": 0, "fair_value": 145.425177, "relative_strength": -63.773079, "rate_of_change": -3.386171707835859, "market_dynamics": 0.278993, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.197599, "high": 30.80335, "low": 29.22261, "close": 30.80335, "volume": 0}, "trend_line": 1.170955, "activity_lines": {"activity_5": 10.335664, "activity_10": 5.687124, "activity_20": 3.035719, "activity_30": 2.104295}, "trend_signal": 1, "fair_value": 145.574669, "relative_strength": 3480.003058, "rate_of_change": 667.2506994633625, "market_dynamics": 0.544524, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.50058, "high": 30.50058, "low": 30.066191, "close": 30.337629, "volume": 0}, "trend_line": 2.174238, "activity_lines": {"activity_5": 18.367453, "activity_10": 10.625593, "activity_20": 5.767396, "activity_30": 3.986016}, "trend_signal": 1, "fair_value": 145.723035, "relative_strength": 2032.626434, "rate_of_change": 85.6807477657126, "market_dynamics": 0.841161, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.759939, "high": 30.764339, "low": 29.211121, "close": 29.211121, "volume": 0}, "trend_line": 3.139566, "activity_lines": {"activity_5": 24.008241, "activity_10": 14.80943, "activity_20": 8.248011, "activity_30": 5.730331}, "trend_signal": 1, "fair_value": 145.868195, "relative_strength": 1350.470687, "rate_of_change": 44.398451319496765, "market_dynamics": 1.113404, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.49943, "high": 28.49943, "low": 26.79841, "close": 26.79841, "volume": 0}, "trend_line": 4.023288, "activity_lines": {"activity_5": 26.903951, "activity_10": 18.025359, "activity_20": 10.360449, "activity_30": 7.256708}, "trend_signal": 1, "fair_value": 145.993345, "relative_strength": 959.921789, "rate_of_change": 28.14790324522562, "market_dynamics": 1.3656, "expectation": {"probability": 34.8126, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.90785, "high": 30.29944, "low": 25.90785, "close": 29.80134, "volume": 0}, "trend_line": 5.008994, "activity_lines": {"activity_5": 29.020821, "activity_10": 21.302108, "activity_20": 12.631923, "activity_30": 8.919808}, "trend_signal": 1, "fair_value": 146.141599, "relative_strength": 867.06557, "rate_of_change": 24.500010936328707, "market_dynamics": 1.346894, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.18198, "high": 30.40016, "low": 27.18198, "close": 30.07045, "volume": 0}, "trend_line": 6.004166, "activity_lines": {"activity_5": 29.247514, "activity_10": 24.088044, "activity_20": 14.787769, "activity_30": 10.536677}, "trend_signal": 1, "fair_value": 146.289422, "relative_strength": 722.618069, "rate_of_change": 19.86770197768253, "market_dynamics": 1.313855, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.552361, "high": 33.63308, "low": 30.552361, "close": 33.63308, "volume": 0}, "trend_line": 7.119385, "activity_lines": {"activity_5": 30.710611, "activity_10": 26.977145, "activity_20": 17.1404, "activity_30": 12.319187}, "trend_signal": 1, "fair_value": 146.459602, "relative_strength": 694.504822, "rate_of_change": 18.57408672578341, "market_dynamics": 1.273996, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.036011, "high": 32.036011, "low": 30.846769, "close": 30.846769, "volume": 0}, "trend_line": 8.142301, "activity_lines": {"activity_5": 31.02524, "activity_10": 28.750045, "activity_20": 19.068171, "activity_30": 13.849986}, "trend_signal": 1, "fair_value": 146.615487, "relative_strength": 529.825795, "rate_of_change": 14.368038812341227, "market_dynamics": 1.195572, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.03035, "high": 31.03035, "low": 28.54401, "close": 28.54401, "volume": 0}, "trend_line": 9.08826, "activity_lines": {"activity_5": 30.46324, "activity_10": 29.545202, "activity_20": 20.630364, "activity_30": 15.166225}, "trend_signal": 1, "fair_value": 146.753774, "relative_strength": 427.432914, "rate_of_change": 11.617833828545521, "market_dynamics": 1.069873, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.59359, "high": 28.59359, "low": 27.587299, "close": 28.226681, "volume": 0}, "trend_line": 10.024194, "activity_lines": {"activity_5": 29.679091, "activity_10": 29.76552, "activity_20": 22.026987, "activity_30": 16.400962}, "trend_signal": 1, "fair_value": 146.878269, "relative_strength": 375.472284, "rate_of_change": 10.2982749173109, "market_dynamics": 0.920288, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.281879, "high": 29.12582, "low": 27.58823, "close": 27.74646, "volume": 0}, "trend_line": 10.943882, "activity_lines": {"activity_5": 28.839845, "activity_10": 29.387189, "activity_20": 23.244032, "activity_30": 17.544334}, "trend_signal": 1, "fair_value": 140.913894, "relative_strength": 319.425811, "rate_of_change": 9.17468277250022, "market_dynamics": 0.732335, "expectation": {"probability": 34.9429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.521761, "high": 26.521761, "low": 26.497511, "close": 26.497511, "volume": 0}, "trend_line": 11.8223, "activity_lines": {"activity_5": 27.739215, "activity_10": 28.837355, "activity_20": 24.210574, "activity_30": 18.547794}, "trend_signal": 1, "fair_value": 135.095891, "relative_strength": 273.23652, "rate_of_change": 8.026566806915497, "market_dynamics": 0.53038, "expectation": {"probability": 34.2334, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.905069, "high": 30.518789, "low": 27.905069, "close": 30.518789, "volume": 0}, "trend_line": 12.834659, "activity_lines": {"activity_5": 28.454716, "activity_10": 29.088484, "activity_20": 25.434382, "activity_30": 19.754019}, "trend_signal": 1, "fair_value": 129.298556, "relative_strength": 294.475033, "rate_of_change": 8.563130693689045, "market_dynamics": 0.375601, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.40263, "high": 29.40263, "low": 28.135929, "close": 28.77948, "volume": 0}, "trend_line": 13.789396, "activity_lines": {"activity_5": 28.612313, "activity_10": 28.999598, "activity_20": 26.347706, "activity_30": 20.782717}, "trend_signal": 1, "fair_value": 123.986604, "relative_strength": 241.966702, "rate_of_change": 7.438740678657685, "market_dynamics": 0.191684, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.475109, "high": 29.851789, "low": 28.475109, "close": 29.851789, "volume": 0}, "trend_line": 14.77988, "activity_lines": {"activity_5": 29.111648, "activity_10": 29.069659, "activity_20": 27.226654, "activity_30": 21.819001}, "trend_signal": 1, "fair_value": 118.750173, "relative_strength": 228.992459, "rate_of_change": 7.182939702362601, "market_dynamics": -0.012681, "expectation": {"probability": 33.5456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.858971, "high": 30.8615, "low": 29.858971, "close": 30.07279, "volume": 0}, "trend_line": 15.777545, "activity_lines": {"activity_5": 29.576309, "activity_10": 29.178984, "activity_20": 27.985048, "activity_30": 22.80564}, "trend_signal": 1, "fair_value": 118.892868, "relative_strength": 214.465842, "rate_of_change": 6.750156293555831, "market_dynamics": -0.153554, "expectation": {"probability": 35.6237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.45768, "high": 34.624741, "low": 30.45768, "close": 34.624741, "volume": 0}, "trend_line": 16.927086, "activity_lines": {"activity_5": 31.403199, "activity_10": 30.115894, "activity_20": 29.034321, "activity_30": 24.021588}, "trend_signal": 1, "fair_value": 114.709732, "relative_strength": 236.24287, "rate_of_change": 7.285930732569606, "market_dynamics": -0.21977, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.356529, "high": 38.138088, "low": 32.005001, "close": 36.41243, "volume": 0}, "trend_line": 18.136473, "activity_lines": {"activity_5": 33.284169, "activity_10": 31.359808, "activity_20": 30.08947, "activity_30": 25.278707}, "trend_signal": 1, "fair_value": 110.029639, "relative_strength": 226.854959, "rate_of_change": 7.144685151360368, "market_dynamics": -0.179895, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.542301, "high": 38.096859, "low": 34.542301, "close": 37.42625, "volume": 0}, "trend_line": 19.379989, "activity_lines": {"activity_5": 35.110171, "activity_10": 32.686859, "activity_20": 31.06825, "activity_30": 26.523209}, "trend_signal": 1, "fair_value": 106.49382, "relative_strength": 213.512524, "rate_of_change": 6.85643785315921, "market_dynamics": -0.063969, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.434582, "high": 37.434582, "low": 36.323479, "close": 36.364281, "volume": 0}, "trend_line": 20.588147, "activity_lines": {"activity_5": 36.005731, "activity_10": 33.65933, "activity_20": 31.768152, "activity_30": 27.61897}, "trend_signal": 1, "fair_value": 102.461757, "relative_strength": 181.753046, "rate_of_change": 6.234048946054619, "market_dynamics": 0.033283, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.620098, "high": 38.128979, "low": 35.742859, "close": 35.742859, "volume": 0}, "trend_line": 21.775579, "activity_lines": {"activity_5": 36.259985, "activity_10": 34.370858, "activity_20": 32.236199, "activity_30": 28.596693}, "trend_signal": 1, "fair_value": 98.564468, "relative_strength": 157.930381, "rate_of_change": 5.767551591699832, "market_dynamics": 0.046728, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.671761, "high": 33.671761, "low": 31.85248, "close": 31.85248, "volume": 0}, "trend_line": 22.834062, "activity_lines": {"activity_5": 34.839441, "activity_10": 34.229656, "activity_20": 32.310212, "activity_30": 29.246816}, "trend_signal": 1, "fair_value": 94.114587, "relative_strength": 133.022499, "rate_of_change": 4.8608718969079945, "market_dynamics": -0.069348, "expectation": {"probability": 45.1777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b29b11e3-718b-4320-922e-63301af4a8a9/", "share_image": "https://sharemaestro.com/terminal/b29b11e3-718b-4320-922e-63301af4a8a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}