{"ticker": {"uuid": "b29c3c6e-448b-4e7c-9b6c-aaaa9347d8f6", "symbol": "OCUL", "name": "Ocular Therapeutix Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OCUL rose 7.48%, moving from 9.49 to 10.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.63 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 47.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.63"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.54, "high": 10.9396, "low": 9.425, "close": 10.2, "volume": 12787539}, "trend_line": 9.559, "activity_lines": {"activity_5": 9.792, "activity_10": 9.401455, "activity_20": 9.226429, "activity_30": 9.224473}, "trend_signal": 0, "fair_value": 8.131699, "relative_strength": -18.634809, "rate_of_change": -1.4976093668673656, "market_dynamics": 0.923908, "expectation": {"probability": 47.1562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.77, "high": 4.995, "low": 4.4, "close": 4.58, "volume": 4488091}, "trend_line": 5.215667, "activity_lines": {"activity_5": 4.789333, "activity_10": 5.213455, "activity_20": 5.568524, "activity_30": 5.505226}, "trend_signal": 0, "fair_value": 8.683622, "relative_strength": -21.177294, "rate_of_change": 1.2357725155279444, "market_dynamics": -1.109261, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.59, "high": 4.62, "low": 4.25, "close": 4.51, "volume": 3113005}, "trend_line": 5.272333, "activity_lines": {"activity_5": 4.674667, "activity_10": 5.012182, "activity_20": 5.466143, "activity_30": 5.459699}, "trend_signal": 0, "fair_value": 8.662276, "relative_strength": -23.729825, "rate_of_change": 1.0864573984497072, "market_dynamics": -1.251927, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.53, "high": 4.595, "low": 4.22, "close": 4.51, "volume": 3091054}, "trend_line": 5.299667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.846364, "activity_20": 5.365476, "activity_30": 5.410516}, "trend_signal": 0, "fair_value": 8.638558, "relative_strength": -21.049444, "rate_of_change": 0.5184422152394517, "market_dynamics": -1.274661, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.53, "high": 4.53, "low": 3.66, "close": 4.35, "volume": 6208475}, "trend_line": 5.311333, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.683636, "activity_20": 5.251714, "activity_30": 5.349247}, "trend_signal": 0, "fair_value": 8.615224, "relative_strength": -22.173836, "rate_of_change": 0.22012703817051057, "market_dynamics": -1.27608, "expectation": {"probability": 37.4664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.33, "high": 4.56, "low": 4.15, "close": 4.2, "volume": 4292168}, "trend_line": 5.314667, "activity_lines": {"activity_5": 4.368667, "activity_10": 4.540364, "activity_20": 5.126381, "activity_30": 5.277548}, "trend_signal": 0, "fair_value": 8.588494, "relative_strength": -22.709107, "rate_of_change": 0.0627714360971102, "market_dynamics": -1.297827, "expectation": {"probability": 37.0962, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.68, "close": 3.89, "volume": 4760116}, "trend_line": 5.315, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.399455, "activity_20": 4.976619, "activity_30": 5.185634}, "trend_signal": 0, "fair_value": 8.55734, "relative_strength": -29.036577, "rate_of_change": 0.006265679486604914, "market_dynamics": -1.293381, "expectation": {"probability": 36.6642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.745, "close": 3.87, "volume": 2354783}, "trend_line": 5.3, "activity_lines": {"activity_5": 4.048, "activity_10": 4.271636, "activity_20": 4.831, "activity_30": 5.092409}, "trend_signal": 0, "fair_value": 8.53266, "relative_strength": -31.244708, "rate_of_change": -0.2822201317027388, "market_dynamics": -1.326033, "expectation": {"probability": 36.2421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.97, "high": 4.16, "low": 3.74, "close": 3.75, "volume": 1999141}, "trend_line": 5.296, "activity_lines": {"activity_5": 3.91, "activity_10": 4.140182, "activity_20": 4.680571, "activity_30": 4.992409}, "trend_signal": 0, "fair_value": 8.504904, "relative_strength": -31.638801, "rate_of_change": -0.07547169811319923, "market_dynamics": -1.414932, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.77, "high": 3.93, "low": 3.46, "close": 3.48, "volume": 3031734}, "trend_line": 5.203, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.985273, "activity_20": 4.51719, "activity_30": 4.875247}, "trend_signal": 0, "fair_value": 8.467981, "relative_strength": -35.324606, "rate_of_change": -1.7560422960725068, "market_dynamics": -1.537942, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.16, "close": 3.19, "volume": 3492202}, "trend_line": 5.112, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.803273, "activity_20": 4.339143, "activity_30": 4.745376}, "trend_signal": 0, "fair_value": 8.437853, "relative_strength": -37.809099, "rate_of_change": -1.7489909667499557, "market_dynamics": -1.650726, "expectation": {"probability": 35.0323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.15, "high": 3.39, "low": 3.06, "close": 3.14, "volume": 2356728}, "trend_line": 5.019667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.640909, "activity_20": 4.170905, "activity_30": 4.618151}, "trend_signal": 0, "fair_value": 8.406442, "relative_strength": -38.276431, "rate_of_change": -1.8062010954616587, "market_dynamics": -1.769762, "expectation": {"probability": 34.6468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.76, "close": 2.97, "volume": 3819327}, "trend_line": 4.956333, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.473818, "activity_20": 4.001095, "activity_30": 4.485914}, "trend_signal": 0, "fair_value": 8.353237, "relative_strength": -42.014772, "rate_of_change": -1.2617171617161103, "market_dynamics": -1.813017, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.94, "high": 2.9713, "low": 2.45, "close": 2.49, "volume": 3585549}, "trend_line": 4.874, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.247455, "activity_20": 3.80219, "activity_30": 4.326796}, "trend_signal": 0, "fair_value": 8.303173, "relative_strength": -50.851421, "rate_of_change": -1.6611676414801066, "market_dynamics": -1.806391, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.51, "high": 2.695, "low": 2.23, "close": 2.35, "volume": 3598655}, "trend_line": 4.788333, "activity_lines": {"activity_5": 2.672667, "activity_10": 3.032364, "activity_20": 3.608, "activity_30": 4.163957}, "trend_signal": 0, "fair_value": 8.252981, "relative_strength": -51.761232, "rate_of_change": -1.7576323348379144, "market_dynamics": -1.789042, "expectation": {"probability": 33.5395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.34, "high": 2.5099, "low": 2.28, "close": 2.42, "volume": 2331636}, "trend_line": 4.693333, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.866364, "activity_20": 3.442238, "activity_30": 4.011161}, "trend_signal": 0, "fair_value": 8.207596, "relative_strength": -48.543703, "rate_of_change": -1.9839889999296156, "market_dynamics": -1.786568, "expectation": {"probability": 33.7197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.42, "high": 3.46, "low": 2.42, "close": 3.26, "volume": 8410253}, "trend_line": 4.63, "activity_lines": {"activity_5": 2.732, "activity_10": 2.885455, "activity_20": 3.380333, "activity_30": 3.918688}, "trend_signal": 0, "fair_value": 8.146186, "relative_strength": -34.494064, "rate_of_change": -1.3494248117489231, "market_dynamics": -1.409363, "expectation": {"probability": 34.338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.2, "high": 3.25, "low": 1.995, "close": 2.105, "volume": 7136940}, "trend_line": 4.524833, "activity_lines": {"activity_5": 2.534333, "activity_10": 2.706, "activity_20": 3.21581, "activity_30": 3.755785}, "trend_signal": 0, "fair_value": 8.070577, "relative_strength": -58.550573, "rate_of_change": -2.2714254859611187, "market_dynamics": -1.208311, "expectation": {"probability": 34.4563, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.02, "close": 2.28, "volume": 5004791}, "trend_line": 4.3865, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.590455, "activity_20": 3.081119, "activity_30": 3.610957}, "trend_signal": 0, "fair_value": 7.991218, "relative_strength": -55.700573, "rate_of_change": -3.05719570202923, "market_dynamics": -1.020022, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.28, "high": 2.4101, "low": 2.18, "close": 2.24, "volume": 1887879}, "trend_line": 4.2545, "activity_lines": {"activity_5": 2.371667, "activity_10": 2.494364, "activity_20": 2.956333, "activity_30": 3.472473}, "trend_signal": 0, "fair_value": 7.89391, "relative_strength": -56.561815, "rate_of_change": -3.0092328735894145, "market_dynamics": -0.826006, "expectation": {"probability": 34.8282, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.21, "high": 2.7499, "low": 2.145, "close": 2.68, "volume": 4286225}, "trend_line": 4.1355, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.500818, "activity_20": 2.886071, "activity_30": 3.370892}, "trend_signal": 0, "fair_value": 7.780705, "relative_strength": -47.790925, "rate_of_change": -2.79703842989775, "market_dynamics": -0.792852, "expectation": {"probability": 34.8933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.89, "high": 3.97, "low": 2.885, "close": 3.62, "volume": 8517296}, "trend_line": 4.049167, "activity_lines": {"activity_5": 2.813667, "activity_10": 2.687455, "activity_20": 2.915286, "activity_30": 3.337634}, "trend_signal": 0, "fair_value": 7.671026, "relative_strength": -29.87094, "rate_of_change": -2.0876073026236406, "market_dynamics": -0.274446, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.56, "high": 4.08, "low": 3.245, "close": 3.93, "volume": 13166277}, "trend_line": 3.964833, "activity_lines": {"activity_5": 3.262, "activity_10": 2.921727, "activity_20": 2.978595, "activity_30": 3.329946}, "trend_signal": 0, "fair_value": 7.558846, "relative_strength": -26.303941, "rate_of_change": -2.0827493654867704, "market_dynamics": 0.310175, "expectation": {"probability": 36.9415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 4.33, "low": 3.625, "close": 4.14, "volume": 8432839}, "trend_line": 3.8935, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.176727, "activity_20": 3.064667, "activity_30": 3.341247}, "trend_signal": 0, "fair_value": 7.443846, "relative_strength": -23.106398, "rate_of_change": -1.799142612059577, "market_dynamics": 0.92409, "expectation": {"probability": 38.321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.19, "high": 4.72, "low": 4.09, "close": 4.46, "volume": 5436767}, "trend_line": 3.8115, "activity_lines": {"activity_5": 4.038, "activity_10": 3.459909, "activity_20": 3.182976, "activity_30": 3.377796}, "trend_signal": 0, "fair_value": 7.339744, "relative_strength": -17.468743, "rate_of_change": -2.1060742262745564, "market_dynamics": 1.21602, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.4, "high": 4.875, "low": 4.1814, "close": 4.4, "volume": 5127680}, "trend_line": 3.7105, "activity_lines": {"activity_5": 4.249333, "activity_10": 3.693818, "activity_20": 3.295048, "activity_30": 3.415763}, "trend_signal": 0, "fair_value": 7.226218, "relative_strength": -15.622396, "rate_of_change": -2.649875377148104, "market_dynamics": 1.181074, "expectation": {"probability": 39.914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.35, "high": 4.84, "low": 4.18, "close": 4.385, "volume": 6879696}, "trend_line": 3.696333, "activity_lines": {"activity_5": 4.341, "activity_10": 3.889, "activity_20": 3.404738, "activity_30": 3.45928}, "trend_signal": 0, "fair_value": 7.124006, "relative_strength": -18.105447, "rate_of_change": -0.3818083816197289, "market_dynamics": 1.119114, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.36, "high": 4.445, "low": 3.7599, "close": 3.85, "volume": 5854327}, "trend_line": 3.662333, "activity_lines": {"activity_5": 4.203333, "activity_10": 3.966455, "activity_20": 3.461119, "activity_30": 3.469194}, "trend_signal": 0, "fair_value": 7.020288, "relative_strength": -29.51446, "rate_of_change": -0.9198305455704411, "market_dynamics": 0.993805, "expectation": {"probability": 39.5277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.87, "high": 4.68, "low": 3.85, "close": 4.66, "volume": 5821459}, "trend_line": 3.645667, "activity_lines": {"activity_5": 4.341, "activity_10": 4.159455, "activity_20": 3.594738, "activity_30": 3.533559}, "trend_signal": 0, "fair_value": 6.933814, "relative_strength": -14.938043, "rate_of_change": -0.45506511832757557, "market_dynamics": 0.97761, "expectation": {"probability": 38.687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.67, "high": 5.4, "low": 4.6, "close": 5.18, "volume": 6741218}, "trend_line": 3.655333, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.403727, "activity_20": 3.773548, "activity_30": 3.632548}, "trend_signal": 0, "fair_value": 6.840353, "relative_strength": -6.294966, "rate_of_change": 0.26513666772089095, "market_dynamics": 1.048115, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.04, "high": 5.85, "low": 4.72, "close": 5.68, "volume": 6933515}, "trend_line": 3.685667, "activity_lines": {"activity_5": 5.012333, "activity_10": 4.685455, "activity_20": 3.991881, "activity_30": 3.763172}, "trend_signal": 1, "fair_value": 6.752532, "relative_strength": 0.860597, "rate_of_change": 0.8298559939682612, "market_dynamics": 1.12284, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.79, "high": 7.715, "low": 5.54, "close": 7.58, "volume": 11280352}, "trend_line": 3.785667, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.258091, "activity_20": 4.37931, "activity_30": 4.014419}, "trend_signal": 1, "fair_value": 6.677917, "relative_strength": 37.313152, "rate_of_change": 2.713213103625479, "market_dynamics": 1.36768, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.78, "high": 10.0, "low": 7.17, "close": 9.86, "volume": 19306808}, "trend_line": 3.964, "activity_lines": {"activity_5": 7.445333, "activity_10": 6.173273, "activity_20": 4.962738, "activity_30": 4.406312}, "trend_signal": 1, "fair_value": 6.623558, "relative_strength": 75.510287, "rate_of_change": 4.710741858700193, "market_dynamics": 1.576886, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0, "high": 10.91, "low": 9.56, "close": 10.75, "volume": 14574396}, "trend_line": 4.172, "activity_lines": {"activity_5": 8.831333, "activity_10": 7.142455, "activity_20": 5.598119, "activity_30": 4.844118}, "trend_signal": 1, "fair_value": 6.573814, "relative_strength": 86.371687, "rate_of_change": 5.247225025227037, "market_dynamics": 1.730121, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.05, "high": 11.31, "low": 9.88, "close": 9.98, "volume": 11265093}, "trend_line": 4.359667, "activity_lines": {"activity_5": 9.554667, "activity_10": 7.851455, "activity_20": 6.120833, "activity_30": 5.218828}, "trend_signal": 1, "fair_value": 6.504199, "relative_strength": 74.134862, "rate_of_change": 4.498250239693199, "market_dynamics": 1.813131, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.85, "high": 10.34, "low": 8.83, "close": 9.46, "volume": 20296096}, "trend_line": 4.535, "activity_lines": {"activity_5": 9.784667, "activity_10": 8.365545, "activity_20": 6.55769, "activity_30": 5.547882}, "trend_signal": 1, "fair_value": 6.43234, "relative_strength": 65.672588, "rate_of_change": 4.021706244995322, "market_dynamics": 1.806418, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.46, "high": 10.28, "low": 8.96, "close": 9.49, "volume": 7703816}, "trend_line": 4.721667, "activity_lines": {"activity_5": 9.772667, "activity_10": 8.793091, "activity_20": 6.963881, "activity_30": 5.867559}, "trend_signal": 1, "fair_value": 6.384391, "relative_strength": 60.102148, "rate_of_change": 4.116141124586547, "market_dynamics": 1.639141, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.55, "high": 9.7859, "low": 8.97, "close": 9.1, "volume": 5595354}, "trend_line": 4.896, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.056909, "activity_20": 7.303262, "activity_30": 6.150032}, "trend_signal": 1, "fair_value": 6.331122, "relative_strength": 53.460968, "rate_of_change": 3.692191761934924, "market_dynamics": 1.382077, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.1, "high": 9.1012, "low": 8.31, "close": 8.44, "volume": 6086171}, "trend_line": 5.052333, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.105273, "activity_20": 7.546476, "activity_30": 6.378677}, "trend_signal": 1, "fair_value": 6.279391, "relative_strength": 42.892567, "rate_of_change": 3.193075980392158, "market_dynamics": 1.072405, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.81, "high": 8.86, "low": 7.5809, "close": 7.99, "volume": 7898606}, "trend_line": 5.202667, "activity_lines": {"activity_5": 8.63, "activity_10": 9.003091, "activity_20": 7.7175, "activity_30": 6.568204}, "trend_signal": 1, "fair_value": 6.22875, "relative_strength": 35.639857, "rate_of_change": 2.9755362522620734, "market_dynamics": 0.695797, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.79, "high": 8.148, "low": 4.98, "close": 5.22, "volume": 19023121}, "trend_line": 5.270333, "activity_lines": {"activity_5": 7.404667, "activity_10": 8.346182, "activity_20": 7.597333, "activity_30": 6.569323}, "trend_signal": 1, "fair_value": 6.163141, "relative_strength": -5.27165, "rate_of_change": 1.3006021719245149, "market_dynamics": 0.347732, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.24, "high": 5.4699, "low": 4.06, "close": 4.745, "volume": 18570470}, "trend_line": 5.323833, "activity_lines": {"activity_5": 6.303667, "activity_10": 7.611273, "activity_20": 7.419833, "activity_30": 6.53543}, "trend_signal": 1, "fair_value": 6.075737, "relative_strength": -16.146094, "rate_of_change": 1.0151161226434775, "market_dynamics": 0.037051, "expectation": {"probability": 40.3071, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.73, "high": 6.395, "low": 4.6201, "close": 6.17, "volume": 16952425}, "trend_line": 5.4305, "activity_lines": {"activity_5": 5.994, "activity_10": 7.187, "activity_20": 7.37269, "activity_30": 6.590022}, "trend_signal": 1, "fair_value": 6.011122, "relative_strength": 8.761943, "rate_of_change": 2.003575243626176, "market_dynamics": -0.174556, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.972, "high": 6.305, "low": 5.35, "close": 5.66, "volume": 14683367}, "trend_line": 5.536167, "activity_lines": {"activity_5": 5.709667, "activity_10": 6.737091, "activity_20": 7.26631, "activity_30": 6.604828}, "trend_signal": 1, "fair_value": 5.952468, "relative_strength": -0.771356, "rate_of_change": 1.945806095203011, "market_dynamics": -0.386919, "expectation": {"probability": 38.8405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.68, "high": 6.5999, "low": 5.56, "close": 6.17, "volume": 13112753}, "trend_line": 5.6635, "activity_lines": {"activity_5": 5.780667, "activity_10": 6.472455, "activity_20": 7.201262, "activity_30": 6.64572}, "trend_signal": 1, "fair_value": 5.903878, "relative_strength": 6.748817, "rate_of_change": 2.3000209350621135, "market_dynamics": -0.500011, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.15, "high": 6.415, "low": 5.7112, "close": 5.795, "volume": 7227280}, "trend_line": 5.776, "activity_lines": {"activity_5": 5.848, "activity_10": 6.208909, "activity_20": 7.092357, "activity_30": 6.654204}, "trend_signal": 1, "fair_value": 5.847692, "relative_strength": -0.271229, "rate_of_change": 1.986404167034516, "market_dynamics": -0.646421, "expectation": {"probability": 38.9772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.87, "high": 6.02, "low": 5.62, "close": 5.7, "volume": 8837139}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.994727, "activity_20": 6.967762, "activity_30": 6.649301}, "trend_signal": 0, "fair_value": 5.791282, "relative_strength": 0.737666, "rate_of_change": 1.4081198060941806, "market_dynamics": -0.819934, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.78, "high": 6.05, "low": 4.92, "close": 4.94, "volume": 8775990}, "trend_line": 5.951833, "activity_lines": {"activity_5": 5.525667, "activity_10": 5.711273, "activity_20": 6.764524, "activity_30": 6.590118}, "trend_signal": 0, "fair_value": 5.730321, "relative_strength": -13.624352, "rate_of_change": 1.6133622588983765, "market_dynamics": -0.962212, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9, "high": 6.08, "low": 4.79, "close": 5.75, "volume": 12427716}, "trend_line": 6.0675, "activity_lines": {"activity_5": 5.558, "activity_10": 5.650727, "activity_20": 6.633238, "activity_30": 6.577097}, "trend_signal": 0, "fair_value": 5.680577, "relative_strength": -2.690898, "rate_of_change": 1.943384500203554, "market_dynamics": -1.005038, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.84, "high": 6.445, "low": 5.34, "close": 6.25, "volume": 17493878}, "trend_line": 6.201167, "activity_lines": {"activity_5": 5.751, "activity_10": 5.73, "activity_20": 6.544381, "activity_30": 6.588871}, "trend_signal": 0, "fair_value": 5.630321, "relative_strength": 5.63309, "rate_of_change": 2.2029995879686854, "market_dynamics": -0.83818, "expectation": {"probability": 37.2136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.28, "high": 6.95, "low": 6.23, "close": 6.84, "volume": 16112982}, "trend_line": 6.339833, "activity_lines": {"activity_5": 6.135333, "activity_10": 5.948182, "activity_20": 6.506619, "activity_30": 6.630086}, "trend_signal": 0, "fair_value": 5.586603, "relative_strength": 15.638933, "rate_of_change": 2.236127490196599, "market_dynamics": -0.617591, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.43, "close": 6.67, "volume": 6353187}, "trend_line": 6.4415, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.106, "activity_20": 6.447143, "activity_30": 6.651387}, "trend_signal": 0, "fair_value": 5.544487, "relative_strength": 8.889956, "rate_of_change": 1.6036226821747508, "market_dynamics": -0.457179, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.74, "high": 8.22, "low": 6.4201, "close": 8.13, "volume": 8966971}, "trend_line": 6.5815, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.494273, "activity_20": 6.531048, "activity_30": 6.760323}, "trend_signal": 0, "fair_value": 5.518333, "relative_strength": 32.309448, "rate_of_change": 2.173406815182808, "market_dynamics": -0.213796, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.16, "high": 8.68, "low": 7.6705, "close": 7.85, "volume": 9533076}, "trend_line": 6.705167, "activity_lines": {"activity_5": 7.447333, "activity_10": 6.796, "activity_20": 6.596524, "activity_30": 6.842161}, "trend_signal": 0, "fair_value": 5.489487, "relative_strength": 32.148198, "rate_of_change": 1.8790093443743854, "market_dynamics": -0.075632, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.85, "high": 8.5737, "low": 7.63, "close": 8.43, "volume": 5219582}, "trend_line": 6.8375, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.163364, "activity_20": 6.731048, "activity_30": 6.953441}, "trend_signal": 0, "fair_value": 5.472949, "relative_strength": 44.260024, "rate_of_change": 1.9735973764710115, "market_dynamics": 0.100908, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.43, "high": 8.7203, "low": 7.6, "close": 7.78, "volume": 4628278}, "trend_line": 6.950167, "activity_lines": {"activity_5": 7.94, "activity_10": 7.371455, "activity_20": 6.811048, "activity_30": 7.014247}, "trend_signal": 0, "fair_value": 5.455321, "relative_strength": 36.290148, "rate_of_change": 1.6477806215722128, "market_dynamics": 0.321729, "expectation": {"probability": 42.337, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.97, "high": 8.97, "low": 6.94, "close": 8.34, "volume": 8065829}, "trend_line": 7.082, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.645273, "activity_20": 6.952381, "activity_30": 7.103914}, "trend_signal": 0, "fair_value": 5.439808, "relative_strength": 44.133022, "rate_of_change": 1.8968321192857585, "market_dynamics": 0.403667, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.29, "high": 8.46, "low": 7.85, "close": 8.11, "volume": 3966681}, "trend_line": 7.224, "activity_lines": {"activity_5": 8.130667, "activity_10": 7.829273, "activity_20": 7.077286, "activity_30": 7.170237}, "trend_signal": 0, "fair_value": 5.427628, "relative_strength": 31.854954, "rate_of_change": 2.0050833097994967, "market_dynamics": 0.42397, "expectation": {"probability": 42.8918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.11, "high": 9.39, "low": 8.11, "close": 9.11, "volume": 4844329}, "trend_line": 7.372333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.137455, "activity_20": 7.302143, "activity_30": 7.291914}, "trend_signal": 0, "fair_value": 5.415449, "relative_strength": 44.811905, "rate_of_change": 2.053336101882614, "market_dynamics": 0.417027, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.46, "close": 8.82, "volume": 3154037}, "trend_line": 7.493667, "activity_lines": {"activity_5": 8.622, "activity_10": 8.331818, "activity_20": 7.49619, "activity_30": 7.385312}, "trend_signal": 0, "fair_value": 5.401987, "relative_strength": 39.620402, "rate_of_change": 1.6458019462767086, "market_dynamics": 0.43372, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.6, "high": 8.79, "low": 8.13, "close": 8.39, "volume": 2352435}, "trend_line": 7.584, "activity_lines": {"activity_5": 8.608, "activity_10": 8.401273, "activity_20": 7.645333, "activity_30": 7.44314}, "trend_signal": 0, "fair_value": 5.38609, "relative_strength": 39.248168, "rate_of_change": 1.2054578886411598, "market_dynamics": 0.378324, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.4, "high": 9.06, "low": 8.115, "close": 9.0, "volume": 3889863}, "trend_line": 7.631333, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.553455, "activity_20": 7.837476, "activity_30": 7.534495}, "trend_signal": 0, "fair_value": 5.376154, "relative_strength": 39.10831, "rate_of_change": 0.6241165611814355, "market_dynamics": 0.441217, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.97, "high": 9.33, "low": 8.63, "close": 8.98, "volume": 8858805}, "trend_line": 7.602, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.659636, "activity_20": 8.007452, "activity_30": 7.621505}, "trend_signal": 1, "fair_value": 5.366474, "relative_strength": 34.916519, "rate_of_change": -0.3843758357812375, "market_dynamics": 0.535351, "expectation": {"probability": 42.9804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.01, "high": 9.13, "low": 8.44, "close": 8.68, "volume": 6534787}, "trend_line": 7.533, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.695818, "activity_20": 8.135476, "activity_30": 7.691054}, "trend_signal": 1, "fair_value": 5.355641, "relative_strength": 27.475293, "rate_of_change": -0.9076558800315699, "market_dynamics": 0.558152, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.68, "high": 10.0, "low": 8.49, "close": 9.84, "volume": 6515223}, "trend_line": 7.528333, "activity_lines": {"activity_5": 9.15, "activity_10": 8.927818, "activity_20": 8.359595, "activity_30": 7.839892}, "trend_signal": 1, "fair_value": 5.356218, "relative_strength": 42.001059, "rate_of_change": -0.061954068764110186, "market_dynamics": 0.748772, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.8, "high": 9.9, "low": 8.93, "close": 9.78, "volume": 8216840}, "trend_line": 7.539, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.123273, "activity_20": 8.560524, "activity_30": 7.985161}, "trend_signal": 1, "fair_value": 5.347179, "relative_strength": 37.006029, "rate_of_change": 0.14169139436313138, "market_dynamics": 0.919966, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.8, "high": 11.58, "low": 9.6401, "close": 11.33, "volume": 9401605}, "trend_line": 7.600333, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.564182, "activity_20": 8.890095, "activity_30": 8.229742}, "trend_signal": 1, "fair_value": 5.375513, "relative_strength": 55.017177, "rate_of_change": 0.8135429102002959, "market_dynamics": 1.097381, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.48, "high": 11.6, "low": 10.63, "close": 11.14, "volume": 3617465}, "trend_line": 7.668333, "activity_lines": {"activity_5": 10.581333, "activity_10": 9.916182, "activity_20": 9.174762, "activity_30": 8.458108}, "trend_signal": 1, "fair_value": 5.404359, "relative_strength": 49.160814, "rate_of_change": 0.8946976402218115, "market_dynamics": 1.281043, "expectation": {"probability": 43.14, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.43, "high": 11.775, "low": 10.33, "close": 10.39, "volume": 4501250}, "trend_line": 7.733333, "activity_lines": {"activity_5": 10.66, "activity_10": 10.076727, "activity_20": 9.358476, "activity_30": 8.633699}, "trend_signal": 1, "fair_value": 5.426282, "relative_strength": 39.17132, "rate_of_change": 0.847641853842294, "market_dynamics": 1.29807, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.16, "high": 11.1, "low": 9.76, "close": 11.1, "volume": 4645875}, "trend_line": 7.837, "activity_lines": {"activity_5": 10.861333, "activity_10": 10.343091, "activity_20": 9.587714, "activity_30": 8.850903}, "trend_signal": 1, "fair_value": 5.452756, "relative_strength": 38.18348, "rate_of_change": 1.3405216095052384, "market_dynamics": 1.306739, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.17, "high": 11.25, "low": 9.145, "close": 9.16, "volume": 5052656}, "trend_line": 7.968333, "activity_lines": {"activity_5": 10.332, "activity_10": 10.215273, "activity_20": 9.609095, "activity_30": 8.936258}, "trend_signal": 1, "fair_value": 5.46859, "relative_strength": 16.278238, "rate_of_change": 1.6758070690315245, "market_dynamics": 0.92468, "expectation": {"probability": 42.6764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.17, "high": 9.2, "low": 8.21, "close": 8.83, "volume": 4850559}, "trend_line": 8.1045, "activity_lines": {"activity_5": 9.734, "activity_10": 10.013455, "activity_20": 9.588, "activity_30": 8.991849}, "trend_signal": 1, "fair_value": 5.483269, "relative_strength": 8.511161, "rate_of_change": 1.7088517761494089, "market_dynamics": 0.458972, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.85, "high": 10.25, "low": 8.7795, "close": 9.89, "volume": 4382081}, "trend_line": 8.2285, "activity_lines": {"activity_5": 9.656, "activity_10": 10.007455, "activity_20": 9.657571, "activity_30": 9.107043}, "trend_signal": 1, "fair_value": 5.507179, "relative_strength": 18.822778, "rate_of_change": 1.5300141896477335, "market_dynamics": 0.077449, "expectation": {"probability": 38.0456, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.79, "high": 10.21, "low": 9.14, "close": 9.62, "volume": 4715639}, "trend_line": 8.3605, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.935818, "activity_20": 9.693048, "activity_30": 9.196817}, "trend_signal": 1, "fair_value": 5.526859, "relative_strength": 10.73301, "rate_of_change": 1.6041805918454115, "market_dynamics": -0.38802, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.67, "high": 9.8, "low": 8.61, "close": 8.69, "volume": 3501821}, "trend_line": 8.4445, "activity_lines": {"activity_5": 9.228, "activity_10": 9.678, "activity_20": 9.631524, "activity_30": 9.218075}, "trend_signal": 1, "fair_value": 5.537756, "relative_strength": -1.495277, "rate_of_change": 1.0047245978111312, "market_dynamics": -0.681446, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.8, "high": 9.21, "low": 8.15, "close": 8.5, "volume": 4408208}, "trend_line": 8.534667, "activity_lines": {"activity_5": 8.982, "activity_10": 9.406545, "activity_20": 9.550667, "activity_30": 9.221656}, "trend_signal": 1, "fair_value": 5.545962, "relative_strength": -2.145747, "rate_of_change": 1.0677600805257979, "market_dynamics": -0.835293, "expectation": {"probability": 38.5521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.5, "high": 8.665, "low": 8.27, "close": 8.44, "volume": 2832815}, "trend_line": 8.626, "activity_lines": {"activity_5": 8.76, "activity_10": 9.147455, "activity_20": 9.460667, "activity_30": 9.215548}, "trend_signal": 1, "fair_value": 5.555385, "relative_strength": -4.285484, "rate_of_change": 1.0701413423628452, "market_dynamics": -1.053522, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 9.02, "low": 8.12, "close": 8.76, "volume": 3322235}, "trend_line": 8.753333, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.999091, "activity_20": 9.400667, "activity_30": 9.224194}, "trend_signal": 0, "fair_value": 5.570256, "relative_strength": -0.544246, "rate_of_change": 1.4761534894505002, "market_dynamics": -1.180646, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.86, "high": 9.22, "low": 8.04, "close": 8.21, "volume": 3579017}, "trend_line": 8.835333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.794, "activity_20": 9.28519, "activity_30": 9.18914}, "trend_signal": 0, "fair_value": 5.583141, "relative_strength": -5.276347, "rate_of_change": 0.9367860219644419, "market_dynamics": -1.247382, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.03, "high": 8.43, "low": 7.695, "close": 8.01, "volume": 4817016}, "trend_line": 8.894, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.592182, "activity_20": 9.154952, "activity_30": 9.135892}, "trend_signal": 0, "fair_value": 5.599231, "relative_strength": -10.77933, "rate_of_change": 0.6640044014187105, "market_dynamics": -1.229212, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.13, "high": 8.19, "low": 7.81, "close": 7.97, "volume": 3376630}, "trend_line": 8.931667, "activity_lines": {"activity_5": 8.165333, "activity_10": 8.439273, "activity_20": 9.024762, "activity_30": 9.07628}, "trend_signal": 0, "fair_value": 5.616026, "relative_strength": -12.935378, "rate_of_change": 0.4235102316168092, "market_dynamics": -1.270552, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.89, "high": 8.15, "low": 7.565, "close": 7.7, "volume": 5007637}, "trend_line": 8.966, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.258909, "activity_20": 8.870857, "activity_30": 8.996817}, "trend_signal": 0, "fair_value": 5.630321, "relative_strength": -14.948504, "rate_of_change": 0.3843963282554105, "market_dynamics": -1.283299, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.55, "high": 8.31, "low": 7.45, "close": 7.57, "volume": 4674632}, "trend_line": 8.947333, "activity_lines": {"activity_5": 7.786, "activity_10": 8.075455, "activity_20": 8.710762, "activity_30": 8.906753}, "trend_signal": 0, "fair_value": 5.643846, "relative_strength": -16.61498, "rate_of_change": -0.2081976355119215, "market_dynamics": -1.256835, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.61, "high": 7.68, "low": 7.18, "close": 7.28, "volume": 5626021}, "trend_line": 8.928333, "activity_lines": {"activity_5": 7.582, "activity_10": 7.881455, "activity_20": 8.529762, "activity_30": 8.799183}, "trend_signal": 0, "fair_value": 5.659103, "relative_strength": -21.716268, "rate_of_change": -0.21235378184762013, "market_dynamics": -1.319196, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.25, "high": 7.515, "low": 6.99, "close": 7.0, "volume": 2795859}, "trend_line": 8.880667, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.679091, "activity_20": 8.328762, "activity_30": 8.674774}, "trend_signal": 0, "fair_value": 5.66859, "relative_strength": -22.185986, "rate_of_change": -0.5338734565567788, "market_dynamics": -1.433966, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.99, "high": 7.19, "low": 6.65, "close": 7.14, "volume": 5199935}, "trend_line": 8.859333, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.532909, "activity_20": 8.154619, "activity_30": 8.562473}, "trend_signal": 0, "fair_value": 5.682756, "relative_strength": -16.87728, "rate_of_change": -0.24022970346710776, "market_dynamics": -1.503827, "expectation": {"probability": 40.1405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.94, "high": 7.65, "low": 5.785, "close": 7.54, "volume": 11466714}, "trend_line": 8.832667, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.484182, "activity_20": 8.031143, "activity_30": 8.477355}, "trend_signal": 0, "fair_value": 5.697051, "relative_strength": -8.512554, "rate_of_change": -0.300993314056473, "market_dynamics": -1.493236, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.43, "high": 8.92, "low": 7.26, "close": 7.72, "volume": 9500171}, "trend_line": 8.819667, "activity_lines": {"activity_5": 7.430667, "activity_10": 7.484545, "activity_20": 7.942857, "activity_30": 8.40557}, "trend_signal": 0, "fair_value": 5.712692, "relative_strength": -3.312175, "rate_of_change": -0.14718091376024817, "market_dynamics": -1.378085, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.71, "high": 8.25, "low": 7.31, "close": 7.51, "volume": 8506912}, "trend_line": 8.766333, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.465636, "activity_20": 7.850857, "activity_30": 8.321075}, "trend_signal": 0, "fair_value": 5.728141, "relative_strength": -5.546822, "rate_of_change": -0.6047167086920778, "market_dynamics": -1.062724, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.58, "high": 8.04, "low": 7.28, "close": 7.58, "volume": 7185830}, "trend_line": 8.725, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.472182, "activity_20": 7.779238, "activity_30": 8.244538}, "trend_signal": 0, "fair_value": 5.745641, "relative_strength": -1.881922, "rate_of_change": -0.47149703302395474, "market_dynamics": -0.795748, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.35, "high": 7.47, "low": 6.255, "close": 6.355, "volume": 10975507}, "trend_line": 8.657167, "activity_lines": {"activity_5": 7.173667, "activity_10": 7.263818, "activity_20": 7.607714, "activity_30": 8.091634}, "trend_signal": 0, "fair_value": 5.756378, "relative_strength": -8.279304, "rate_of_change": -0.777455587392553, "market_dynamics": -0.720033, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.06, "high": 7.2, "low": 5.8, "close": 7.11, "volume": 10216305}, "trend_line": 8.594167, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.222091, "activity_20": 7.521452, "activity_30": 7.991817}, "trend_signal": 0, "fair_value": 5.773878, "relative_strength": -4.245432, "rate_of_change": -0.7277207428249778, "market_dynamics": -0.519255, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.16, "high": 7.825, "low": 6.935, "close": 7.31, "volume": 7166207}, "trend_line": 8.5385, "activity_lines": {"activity_5": 7.115, "activity_10": 7.227455, "activity_20": 7.462429, "activity_30": 7.908968}, "trend_signal": 0, "fair_value": 5.797276, "relative_strength": 0.283525, "rate_of_change": -0.6477300243292885, "market_dynamics": -0.358225, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.19, "high": 8.23, "low": 7.12, "close": 7.71, "volume": 6704247}, "trend_line": 8.506167, "activity_lines": {"activity_5": 7.294, "activity_10": 7.310273, "activity_20": 7.453786, "activity_30": 7.855516}, "trend_signal": 0, "fair_value": 5.823814, "relative_strength": -1.205519, "rate_of_change": -0.37867306904024445, "market_dynamics": -0.186823, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.76, "high": 8.895, "low": 7.74, "close": 8.8, "volume": 5900647}, "trend_line": 8.4715, "activity_lines": {"activity_5": 7.823, "activity_10": 7.583455, "activity_20": 7.558048, "activity_30": 7.874473}, "trend_signal": 0, "fair_value": 5.857981, "relative_strength": 8.534759, "rate_of_change": -0.4075513683189961, "market_dynamics": 0.244868, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.01, "high": 8.3339, "low": 6.84, "close": 7.06, "volume": 10452619}, "trend_line": 8.380833, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.507545, "activity_20": 7.496071, "activity_30": 7.783409}, "trend_signal": 0, "fair_value": 5.882212, "relative_strength": -12.932227, "rate_of_change": -1.0702591040547698, "market_dynamics": 0.3954, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.37, "high": 7.66, "low": 6.69, "close": 7.22, "volume": 8228672}, "trend_line": 8.243833, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.462182, "activity_20": 7.45619, "activity_30": 7.708516}, "trend_signal": 0, "fair_value": 5.907019, "relative_strength": -16.695534, "rate_of_change": -1.6346823758449838, "market_dynamics": 0.469086, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.13, "high": 7.63, "low": 7.02, "close": 7.3, "volume": 7023148}, "trend_line": 8.115833, "activity_lines": {"activity_5": 7.458, "activity_10": 7.437182, "activity_20": 7.429738, "activity_30": 7.647624}, "trend_signal": 0, "fair_value": 5.933365, "relative_strength": -13.902854, "rate_of_change": -1.552675800201194, "market_dynamics": 0.436845, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.43, "high": 8.2099, "low": 6.86, "close": 8.01, "volume": 8987228}, "trend_line": 8.0365, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.548909, "activity_20": 7.477857, "activity_30": 7.640796}, "trend_signal": 0, "fair_value": 5.964583, "relative_strength": -7.61405, "rate_of_change": -0.977509024643559, "market_dynamics": 0.435104, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.01, "high": 9.04, "low": 7.86, "close": 9.02, "volume": 10162487}, "trend_line": 7.967167, "activity_lines": {"activity_5": 8.036, "activity_10": 7.835182, "activity_20": 7.623119, "activity_30": 7.704247}, "trend_signal": 0, "fair_value": 5.99875, "relative_strength": 1.180536, "rate_of_change": -0.8627263112051305, "market_dynamics": 0.651526, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.06, "high": 9.41, "low": 8.44, "close": 8.73, "volume": 22665846}, "trend_line": 7.952833, "activity_lines": {"activity_5": 8.372, "activity_10": 8.042545, "activity_20": 7.735952, "activity_30": 7.753462}, "trend_signal": 0, "fair_value": 6.030737, "relative_strength": -2.025787, "rate_of_change": -0.1799133870295407, "market_dynamics": 0.934121, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.86, "high": 8.88, "low": 8.03, "close": 8.13, "volume": 7071789}, "trend_line": 7.9295, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.097636, "activity_20": 7.788024, "activity_30": 7.764892}, "trend_signal": 0, "fair_value": 6.057276, "relative_strength": -8.978804, "rate_of_change": -0.29339230435242447, "market_dynamics": 1.012166, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.05, "high": 9.53, "low": 8.03, "close": 9.22, "volume": 15950942}, "trend_line": 7.907167, "activity_lines": {"activity_5": 8.724, "activity_10": 8.332364, "activity_20": 7.941857, "activity_30": 7.848151}, "trend_signal": 0, "fair_value": 6.09016, "relative_strength": -1.165803, "rate_of_change": -0.28164449208650877, "market_dynamics": 1.203037, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.44, "high": 10.0, "low": 9.04, "close": 9.62, "volume": 8956686}, "trend_line": 7.907167, "activity_lines": {"activity_5": 9.056667, "activity_10": 8.605091, "activity_20": 8.125929, "activity_30": 7.958656}, "trend_signal": 1, "fair_value": 6.123045, "relative_strength": 1.182926, "rate_of_change": 0.0, "market_dynamics": 1.191093, "expectation": {"probability": 38.2584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.6, "high": 11.31, "low": 9.36, "close": 11.03, "volume": 13553687}, "trend_line": 7.985167, "activity_lines": {"activity_5": 9.752, "activity_10": 9.099455, "activity_20": 8.433143, "activity_30": 8.160129}, "trend_signal": 1, "fair_value": 6.165994, "relative_strength": 15.994946, "rate_of_change": 0.9864468525832248, "market_dynamics": 1.265724, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.57, "low": 10.92, "close": 11.33, "volume": 11079716}, "trend_line": 8.0795, "activity_lines": {"activity_5": 10.413333, "activity_10": 9.607818, "activity_20": 8.749738, "activity_30": 8.375925}, "trend_signal": 1, "fair_value": 6.210609, "relative_strength": 17.181337, "rate_of_change": 1.1813528759010272, "market_dynamics": 1.544137, "expectation": {"probability": 39.9782, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.38, "high": 12.27, "low": 11.3, "close": 12.21, "volume": 7658173}, "trend_line": 8.205167, "activity_lines": {"activity_5": 11.194667, "activity_10": 10.198545, "activity_20": 9.13019, "activity_30": 8.642409}, "trend_signal": 1, "fair_value": 6.26016, "relative_strength": 24.691292, "rate_of_change": 1.5553809022835567, "market_dynamics": 1.525885, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.28, "high": 12.35, "low": 11.3, "close": 11.92, "volume": 8929160}, "trend_line": 8.3105, "activity_lines": {"activity_5": 11.607333, "activity_10": 10.645818, "activity_20": 9.460786, "activity_30": 8.882075}, "trend_signal": 1, "fair_value": 6.304776, "relative_strength": 23.911444, "rate_of_change": 1.2837398678174363, "market_dynamics": 1.591381, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.99, "high": 12.65, "low": 10.58, "close": 12.21, "volume": 13516006}, "trend_line": 8.443833, "activity_lines": {"activity_5": 11.936667, "activity_10": 11.061818, "activity_20": 9.799, "activity_30": 9.133656}, "trend_signal": 1, "fair_value": 6.347917, "relative_strength": 22.004271, "rate_of_change": 1.6043920341736402, "market_dynamics": 1.598084, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.12, "high": 12.91, "low": 12.0, "close": 12.62, "volume": 10801445}, "trend_line": 8.5975, "activity_lines": {"activity_5": 12.23, "activity_10": 11.476, "activity_20": 10.153881, "activity_30": 9.403086}, "trend_signal": 1, "fair_value": 6.395288, "relative_strength": 24.845094, "rate_of_change": 1.8198725626146377, "market_dynamics": 1.586305, "expectation": {"probability": 41.9187, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.64, "high": 12.66, "low": 11.68, "close": 12.3, "volume": 8770719}, "trend_line": 8.741833, "activity_lines": {"activity_5": 12.310667, "activity_10": 11.766545, "activity_20": 10.454286, "activity_30": 9.641957}, "trend_signal": 1, "fair_value": 6.441571, "relative_strength": 22.496313, "rate_of_change": 1.6787787147426532, "market_dynamics": 1.579044, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.3, "high": 12.71, "low": 11.835, "close": 12.21, "volume": 8415715}, "trend_line": 8.892167, "activity_lines": {"activity_5": 12.296667, "activity_10": 11.975818, "activity_20": 10.71781, "activity_30": 9.86571}, "trend_signal": 1, "fair_value": 6.485737, "relative_strength": 21.563991, "rate_of_change": 1.7197079834400961, "market_dynamics": 1.540982, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.02, "high": 13.85, "low": 12.02, "close": 13.6, "volume": 15095335}, "trend_line": 9.093167, "activity_lines": {"activity_5": 12.746, "activity_10": 12.363636, "activity_20": 11.089429, "activity_30": 10.169441}, "trend_signal": 1, "fair_value": 6.534583, "relative_strength": 33.37264, "rate_of_change": 2.2604163866917784, "market_dynamics": 1.550356, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.6, "high": 13.65, "low": 12.58, "close": 12.81, "volume": 10317817}, "trend_line": 9.2775, "activity_lines": {"activity_5": 12.82, "activity_10": 12.528182, "activity_20": 11.355857, "activity_30": 10.409237}, "trend_signal": 1, "fair_value": 6.579071, "relative_strength": 22.981842, "rate_of_change": 2.0271595143914167, "market_dynamics": 1.449951, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.07, "high": 13.07, "low": 11.87, "close": 12.1, "volume": 12167160}, "trend_line": 9.4475, "activity_lines": {"activity_5": 12.617333, "activity_10": 12.505636, "activity_20": 11.530381, "activity_30": 10.591333}, "trend_signal": 1, "fair_value": 6.622724, "relative_strength": 13.525082, "rate_of_change": 1.8323901913230929, "market_dynamics": 1.277288, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 12.97, "low": 11.985, "close": 12.53, "volume": 11267801}, "trend_line": 9.627167, "activity_lines": {"activity_5": 12.592667, "activity_10": 12.541818, "activity_20": 11.730143, "activity_30": 10.790204}, "trend_signal": 1, "fair_value": 6.676442, "relative_strength": 17.696379, "rate_of_change": 1.9017412013760278, "market_dynamics": 1.109848, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.65, "high": 12.88, "low": 10.63, "close": 11.41, "volume": 30389310}, "trend_line": 9.756167, "activity_lines": {"activity_5": 12.179333, "activity_10": 12.352545, "activity_20": 11.79719, "activity_30": 10.905226}, "trend_signal": 1, "fair_value": 6.721827, "relative_strength": 6.052854, "rate_of_change": 1.3399580582740442, "market_dynamics": 0.700538, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.48, "high": 12.535, "low": 10.85, "close": 11.78, "volume": 19172806}, "trend_line": 9.8915, "activity_lines": {"activity_5": 11.942667, "activity_10": 12.245091, "activity_20": 11.879524, "activity_30": 11.035796}, "trend_signal": 1, "fair_value": 6.770929, "relative_strength": 12.026246, "rate_of_change": 1.3871533769358504, "market_dynamics": 0.383975, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.78, "high": 12.33, "low": 11.1, "close": 11.84, "volume": 16198858}, "trend_line": 10.035833, "activity_lines": {"activity_5": 11.847333, "activity_10": 12.151091, "activity_20": 11.946238, "activity_30": 11.161505}, "trend_signal": 1, "fair_value": 6.823237, "relative_strength": 10.314506, "rate_of_change": 1.4591619066875559, "market_dynamics": 0.097652, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.02, "high": 12.22, "low": 11.26, "close": 11.49, "volume": 9037194}, "trend_line": 10.166167, "activity_lines": {"activity_5": 11.7, "activity_10": 12.000182, "activity_20": 11.961381, "activity_30": 11.255323}, "trend_signal": 1, "fair_value": 6.873301, "relative_strength": 5.223233, "rate_of_change": 1.2986864169620949, "market_dynamics": -0.291223, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.25, "close": 11.66, "volume": 9987672}, "trend_line": 10.343, "activity_lines": {"activity_5": 11.65, "activity_10": 11.900727, "activity_20": 11.980952, "activity_30": 11.351699}, "trend_signal": 1, "fair_value": 6.925609, "relative_strength": 5.078751, "rate_of_change": 1.7394264721403874, "market_dynamics": -0.530536, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.64, "high": 11.6999, "low": 10.3, "close": 10.85, "volume": 10820900}, "trend_line": 10.467667, "activity_lines": {"activity_5": 11.388, "activity_10": 11.665636, "activity_20": 11.909429, "activity_30": 11.384409}, "trend_signal": 1, "fair_value": 6.974199, "relative_strength": 1.310776, "rate_of_change": 1.205327274485164, "market_dynamics": -0.75223, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.97, "high": 11.71, "low": 10.68, "close": 11.3, "volume": 8567863}, "trend_line": 10.600667, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.537091, "activity_20": 11.86781, "activity_30": 11.438108}, "trend_signal": 1, "fair_value": 7.027532, "relative_strength": 5.663437, "rate_of_change": 1.2705792035608232, "market_dynamics": -0.883599, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.4, "high": 12.555, "low": 11.08, "close": 12.24, "volume": 17832262}, "trend_line": 10.751667, "activity_lines": {"activity_5": 11.584, "activity_10": 11.621273, "activity_20": 11.90581, "activity_30": 11.543871}, "trend_signal": 1, "fair_value": 7.086635, "relative_strength": 17.686403, "rate_of_change": 1.4244386697554012, "market_dynamics": -0.737859, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.33, "high": 12.5, "low": 11.725, "close": 12.15, "volume": 10147838}, "trend_line": 10.863333, "activity_lines": {"activity_5": 11.798, "activity_10": 11.699455, "activity_20": 11.922762, "activity_30": 11.634086}, "trend_signal": 1, "fair_value": 7.144455, "relative_strength": 11.302304, "rate_of_change": 1.0385924340848853, "market_dynamics": -0.668615, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.06, "high": 13.0, "low": 11.145, "close": 12.58, "volume": 15192074}, "trend_line": 11.047333, "activity_lines": {"activity_5": 12.111333, "activity_10": 11.854909, "activity_20": 11.975333, "activity_30": 11.744839}, "trend_signal": 1, "fair_value": 7.208365, "relative_strength": 13.877037, "rate_of_change": 1.6937711474001513, "market_dynamics": -0.463302, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.58, "high": 16.44, "low": 14.35, "close": 14.56, "volume": 32171679}, "trend_line": 11.292, "activity_lines": {"activity_5": 13.023333, "activity_10": 12.369455, "activity_20": 12.210524, "activity_30": 11.971462}, "trend_signal": 1, "fair_value": 7.284199, "relative_strength": 33.294058, "rate_of_change": 2.2147155336043527, "market_dynamics": -0.027677, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.63, "high": 14.8532, "low": 12.27, "close": 12.56, "volume": 20984771}, "trend_line": 11.467333, "activity_lines": {"activity_5": 13.021333, "activity_10": 12.463091, "activity_20": 12.244048, "activity_30": 12.053269}, "trend_signal": 1, "fair_value": 7.347596, "relative_strength": 13.868084, "rate_of_change": 1.5527187389302177, "market_dynamics": 0.051333, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7, "high": 13.0599, "low": 12.39, "close": 12.56, "volume": 7994783}, "trend_line": 11.619, "activity_lines": {"activity_5": 12.935333, "activity_10": 12.542545, "activity_20": 12.274524, "activity_30": 12.123763}, "trend_signal": 1, "fair_value": 7.410096, "relative_strength": 12.006183, "rate_of_change": 1.3226004686529969, "market_dynamics": 0.131274, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.61, "high": 12.66, "low": 11.6, "close": 11.82, "volume": 8802614}, "trend_line": 11.712333, "activity_lines": {"activity_5": 12.581333, "activity_10": 12.474364, "activity_20": 12.232857, "activity_30": 12.136731}, "trend_signal": 1, "fair_value": 7.462212, "relative_strength": 6.995197, "rate_of_change": 0.8032791117996337, "market_dynamics": 0.009499, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.87, "high": 11.98, "low": 10.9173, "close": 11.26, "volume": 14373956}, "trend_line": 11.796667, "activity_lines": {"activity_5": 12.062667, "activity_10": 12.298364, "activity_20": 12.141667, "activity_30": 12.107548}, "trend_signal": 1, "fair_value": 7.50875, "relative_strength": -0.455268, "rate_of_change": 0.7200444181359951, "market_dynamics": -0.355252, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.82, "high": 13.03, "low": 9.96, "close": 11.27, "volume": 51020191}, "trend_line": 11.901333, "activity_lines": {"activity_5": 11.635333, "activity_10": 12.131455, "activity_20": 12.056381, "activity_30": 12.07357}, "trend_signal": 0, "fair_value": 7.554712, "relative_strength": 0.208113, "rate_of_change": 0.8872506107021579, "market_dynamics": -0.461348, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.1, "high": 11.875, "low": 10.18, "close": 10.27, "volume": 16286639}, "trend_line": 11.936333, "activity_lines": {"activity_5": 11.094, "activity_10": 11.775091, "activity_20": 11.880333, "activity_30": 11.968323}, "trend_signal": 0, "fair_value": 7.595673, "relative_strength": -9.029809, "rate_of_change": 0.2940847046293062, "market_dynamics": -0.728491, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2, "high": 11.13, "low": 9.02, "close": 9.14, "volume": 20346010}, "trend_line": 11.920333, "activity_lines": {"activity_5": 10.328667, "activity_10": 11.232, "activity_20": 11.612524, "activity_30": 11.787914}, "trend_signal": 0, "fair_value": 7.626571, "relative_strength": -18.918284, "rate_of_change": -0.1340445176923266, "market_dynamics": -0.934667, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.15, "high": 10.0752, "low": 8.355, "close": 9.16, "volume": 31629277}, "trend_line": 11.858, "activity_lines": {"activity_5": 9.798, "activity_10": 10.748909, "activity_20": 11.364095, "activity_30": 11.609828}, "trend_signal": 0, "fair_value": 7.660481, "relative_strength": -17.153918, "rate_of_change": -0.5229132441182547, "market_dynamics": -1.081786, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.43, "high": 9.69, "low": 8.6331, "close": 8.88, "volume": 18646136}, "trend_line": 11.776333, "activity_lines": {"activity_5": 9.351333, "activity_10": 10.269273, "activity_20": 11.103, "activity_30": 11.417699}, "trend_signal": 0, "fair_value": 7.677212, "relative_strength": -18.75461, "rate_of_change": -0.6887080452015624, "market_dynamics": -1.357162, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.41, "high": 8.0, "low": 6.2301, "close": 7.78, "volume": 85855873}, "trend_line": 11.628667, "activity_lines": {"activity_5": 8.696667, "activity_10": 9.656909, "activity_20": 10.754524, "activity_30": 11.159871}, "trend_signal": 0, "fair_value": 7.689135, "relative_strength": -29.580086, "rate_of_change": -1.253921742871904, "market_dynamics": -1.379861, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.76, "high": 9.7591, "low": 7.695, "close": 8.94, "volume": 34127684}, "trend_line": 11.529333, "activity_lines": {"activity_5": 8.661333, "activity_10": 9.378727, "activity_20": 10.53381, "activity_30": 10.986409}, "trend_signal": 0, "fair_value": 7.708558, "relative_strength": -18.929493, "rate_of_change": -0.8542165666967736, "market_dynamics": -1.377937, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.725, "high": 11.5, "low": 8.64, "close": 10.27, "volume": 44017731}, "trend_line": 11.464667, "activity_lines": {"activity_5": 9.158, "activity_10": 9.408182, "activity_20": 10.453286, "activity_30": 10.905161}, "trend_signal": 0, "fair_value": 7.743173, "relative_strength": -5.868816, "rate_of_change": -0.5608824031711028, "market_dynamics": -1.227141, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.18, "high": 10.25, "low": 8.5, "close": 8.76, "volume": 23678307}, "trend_line": 11.336, "activity_lines": {"activity_5": 9.076, "activity_10": 9.204727, "activity_20": 10.236429, "activity_30": 10.730667}, "trend_signal": 0, "fair_value": 7.767532, "relative_strength": -18.771459, "rate_of_change": -1.1222916461507348, "market_dynamics": -1.217654, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.84, "high": 9.04, "low": 8.04, "close": 8.18, "volume": 16360282}, "trend_line": 11.198667, "activity_lines": {"activity_5": 8.827333, "activity_10": 8.951455, "activity_20": 9.977333, "activity_30": 10.527054}, "trend_signal": 0, "fair_value": 7.788429, "relative_strength": -22.495305, "rate_of_change": -1.2114767113620317, "market_dynamics": -1.280122, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.34, "high": 8.445, "low": 7.53, "close": 7.55, "volume": 17465365}, "trend_line": 11.043333, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.639636, "activity_20": 9.67481, "activity_30": 10.291656}, "trend_signal": 0, "fair_value": 7.803045, "relative_strength": -25.858038, "rate_of_change": -1.3870758010752517, "market_dynamics": -1.355653, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.56, "high": 8.75, "low": 7.38, "close": 8.49, "volume": 16294924}, "trend_line": 10.873, "activity_lines": {"activity_5": 8.332, "activity_10": 8.566364, "activity_20": 9.477524, "activity_30": 10.126925}, "trend_signal": 0, "fair_value": 7.824391, "relative_strength": -19.768972, "rate_of_change": -1.5424057211713273, "market_dynamics": -1.532804, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.51, "high": 9.43, "low": 7.945, "close": 8.79, "volume": 19722610}, "trend_line": 10.739, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.58, "activity_20": 9.32219, "activity_30": 9.992538}, "trend_signal": 0, "fair_value": 7.847019, "relative_strength": -20.367276, "rate_of_change": -1.2324105582635756, "market_dynamics": -1.382338, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.73, "high": 9.86, "low": 8.635, "close": 9.82, "volume": 15355192}, "trend_line": 10.663, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.787273, "activity_20": 9.281381, "activity_30": 9.933247}, "trend_signal": 0, "fair_value": 7.86875, "relative_strength": -16.090555, "rate_of_change": -0.7077009032498418, "market_dynamics": -0.977546, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.73, "high": 9.8, "low": 9.03, "close": 9.49, "volume": 14974503}, "trend_line": 10.561667, "activity_lines": {"activity_5": 9.175333, "activity_10": 8.922545, "activity_20": 9.220238, "activity_30": 9.85757}, "trend_signal": 0, "fair_value": 7.88984, "relative_strength": -20.482177, "rate_of_change": -0.9503235487198756, "market_dynamics": -0.523846, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.49, "high": 9.955, "low": 9.06, "close": 9.43, "volume": 12085502}, "trend_line": 10.495667, "activity_lines": {"activity_5": 9.376, "activity_10": 9.035818, "activity_20": 9.168095, "activity_30": 9.784559}, "trend_signal": 0, "fair_value": 7.910224, "relative_strength": -21.847476, "rate_of_change": -0.624901353167078, "market_dynamics": -0.137395, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.37, "high": 9.975, "low": 9.08, "close": 9.65, "volume": 15022502}, "trend_line": 10.424667, "activity_lines": {"activity_5": 9.524667, "activity_10": 9.159091, "activity_20": 9.161333, "activity_30": 9.73}, "trend_signal": 0, "fair_value": 7.932276, "relative_strength": -24.115991, "rate_of_change": -0.6764696326588843, "market_dynamics": 0.187689, "expectation": {"probability": 47.3609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.67, "high": 9.73, "low": 8.94, "close": 9.16, "volume": 15218223}, "trend_line": 10.335333, "activity_lines": {"activity_5": 9.432667, "activity_10": 9.180364, "activity_20": 9.121762, "activity_30": 9.648409}, "trend_signal": 0, "fair_value": 7.949583, "relative_strength": -27.659641, "rate_of_change": -0.8569482363321451, "market_dynamics": 0.268898, "expectation": {"probability": 47.0275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.17, "high": 9.245, "low": 7.86, "close": 8.23, "volume": 14954121}, "trend_line": 10.226667, "activity_lines": {"activity_5": 9.006, "activity_10": 9.052727, "activity_20": 9.00981, "activity_30": 9.512581}, "trend_signal": 0, "fair_value": 7.962083, "relative_strength": -35.581739, "rate_of_change": -1.0514029881765732, "market_dynamics": 0.256108, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.21, "high": 9.27, "low": 8.14, "close": 9.01, "volume": 10405299}, "trend_line": 10.138333, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.076545, "activity_20": 8.989238, "activity_30": 9.434086}, "trend_signal": 0, "fair_value": 7.975481, "relative_strength": -31.216488, "rate_of_change": -0.8637613799295651, "market_dynamics": 0.252448, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.9, "high": 9.035, "low": 8.11, "close": 8.25, "volume": 10336495}, "trend_line": 10.051667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.947091, "activity_20": 8.907, "activity_30": 9.312258}, "trend_signal": 0, "fair_value": 7.980737, "relative_strength": -33.66119, "rate_of_change": -0.8548348135733878, "market_dynamics": 0.07989, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.31, "high": 8.955, "low": 8.071, "close": 8.94, "volume": 12058251}, "trend_line": 9.973, "activity_lines": {"activity_5": 8.69, "activity_10": 8.930364, "activity_20": 8.904857, "activity_30": 9.240538}, "trend_signal": 0, "fair_value": 8.007212, "relative_strength": -29.409394, "rate_of_change": -0.7826264041576325, "market_dynamics": -0.017901, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.94, "high": 10.3899, "low": 8.62, "close": 9.43, "volume": 18315311}, "trend_line": 9.879333, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.994545, "activity_20": 8.955714, "activity_30": 9.205505}, "trend_signal": 0, "fair_value": 8.036442, "relative_strength": -27.259071, "rate_of_change": -0.9392058558106882, "market_dynamics": 0.16452, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.51, "high": 10.615, "low": 9.41, "close": 9.84, "volume": 21046449}, "trend_line": 9.802333, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.121636, "activity_20": 9.044238, "activity_30": 9.202968}, "trend_signal": 0, "fair_value": 8.066442, "relative_strength": -20.261842, "rate_of_change": -0.7794048444363597, "market_dynamics": 0.386212, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.8, "high": 10.19, "low": 9.41, "close": 9.64, "volume": 8528378}, "trend_line": 9.704333, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.212, "activity_20": 9.110476, "activity_30": 9.192495}, "trend_signal": 0, "fair_value": 8.096891, "relative_strength": -22.220963, "rate_of_change": -0.999761995435176, "market_dynamics": 0.607991, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.54, "high": 10.9396, "low": 9.425, "close": 10.2, "volume": 12787539}, "trend_line": 9.559, "activity_lines": {"activity_5": 9.792, "activity_10": 9.401455, "activity_20": 9.226429, "activity_30": 9.224473}, "trend_signal": 0, "fair_value": 8.131699, "relative_strength": -18.634809, "rate_of_change": -1.4976093668673656, "market_dynamics": 0.923908, "expectation": {"probability": 47.1562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b29c3c6e-448b-4e7c-9b6c-aaaa9347d8f6/", "share_image": "https://sharemaestro.com/terminal/b29c3c6e-448b-4e7c-9b6c-aaaa9347d8f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}