{"ticker": {"uuid": "b29cd36b-58ef-4fc0-a83a-087dbc438a20", "symbol": "9791", "name": "Biken Techno Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9791 fell 7.13%, moving from 1,291.00 to 1,199.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.76 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 50.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,199.00"}, {"label": "12-Week Change", "value": "-7.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.76"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1189.0, "high": 1221.0, "low": 1167.0, "close": 1199.0, "volume": 19000}, "trend_line": 1310.896078, "activity_lines": {"activity_5": 1166.0, "activity_10": 1165.872727, "activity_20": 1222.536757, "activity_30": 1264.084756}, "trend_signal": 0, "fair_value": 1055.111442, "relative_strength": -26.758994, "rate_of_change": -0.24563009984897483, "market_dynamics": -1.027147, "expectation": {"probability": 50.3438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1081.939775, "high": 1081.939775, "low": 1035.821319, "close": 1048.734497, "volume": 15700}, "trend_line": 973.399023, "activity_lines": {"activity_5": 1078.926684, "activity_10": 1056.146948, "activity_20": 1019.367947, "activity_30": 996.208644}, "trend_signal": 1, "fair_value": 813.640624, "relative_strength": -1.979242, "rate_of_change": 0.4540846003065026, "market_dynamics": 1.521025, "expectation": {"probability": 55.956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1045.967394, "high": 1068.104347, "low": 1036.743696, "close": 1047.812134, "volume": 19100}, "trend_line": 977.040788, "activity_lines": {"activity_5": 1069.149585, "activity_10": 1058.612201, "activity_20": 1025.021069, "activity_30": 1001.00949}, "trend_signal": 1, "fair_value": 816.611274, "relative_strength": -3.494489, "rate_of_change": 0.3741286886415915, "market_dynamics": 1.242735, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1054.268742, "high": 1056.113482, "low": 1029.36474, "close": 1029.364746, "volume": 25900}, "trend_line": 979.521967, "activity_lines": {"activity_5": 1051.686068, "activity_10": 1056.448836, "activity_20": 1028.301769, "activity_30": 1004.385229}, "trend_signal": 1, "fair_value": 819.32615, "relative_strength": -3.646598, "rate_of_change": 0.2539483540988053, "market_dynamics": 0.865005, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1029.364566, "high": 1064.414778, "low": 1028.442197, "close": 1049.65686, "volume": 16500}, "trend_line": 982.952384, "activity_lines": {"activity_5": 1046.151855, "activity_10": 1057.035804, "activity_20": 1032.922406, "activity_30": 1008.910061}, "trend_signal": 1, "fair_value": 822.1546, "relative_strength": -2.650718, "rate_of_change": 0.35021338117678313, "market_dynamics": 0.49113, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1013.684418, "high": 1013.684418, "low": 970.333037, "close": 989.702759, "volume": 17100}, "trend_line": 984.111497, "activity_lines": {"activity_5": 1025.306283, "activity_10": 1045.497788, "activity_20": 1031.165509, "activity_30": 1009.345569}, "trend_signal": 1, "fair_value": 824.692244, "relative_strength": -5.228274, "rate_of_change": 0.11792158184540645, "market_dynamics": 0.123751, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 979.556708, "high": 1021.985718, "low": 969.410634, "close": 1021.985718, "volume": 7700}, "trend_line": 985.619141, "activity_lines": {"activity_5": 1021.616789, "activity_10": 1040.013876, "activity_20": 1032.272352, "activity_30": 1011.789067}, "trend_signal": 1, "fair_value": 827.403825, "relative_strength": -2.69575, "rate_of_change": 0.1531984947433276, "market_dynamics": -0.228698, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1021.985781, "high": 1106.84368, "low": 1015.529192, "close": 1099.464722, "volume": 17200}, "trend_line": 989.527529, "activity_lines": {"activity_5": 1045.536882, "activity_10": 1048.566746, "activity_20": 1040.367239, "activity_30": 1019.133944}, "trend_signal": 1, "fair_value": 830.579062, "relative_strength": 1.152013, "rate_of_change": 0.39654140604803306, "market_dynamics": -0.296062, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1093.0082, "high": 1095.775309, "low": 1058.880596, "close": 1061.647705, "volume": 18600}, "trend_line": 993.024174, "activity_lines": {"activity_5": 1053.407796, "activity_10": 1048.885396, "activity_20": 1044.083079, "activity_30": 1023.786858}, "trend_signal": 1, "fair_value": 833.368859, "relative_strength": -2.066277, "rate_of_change": 0.35336510582315067, "market_dynamics": -0.376321, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1044.122596, "high": 1079.172602, "low": 1040.433117, "close": 1062.569946, "volume": 20900}, "trend_line": 998.097638, "activity_lines": {"activity_5": 1059.433927, "activity_10": 1050.193473, "activity_20": 1047.280622, "activity_30": 1028.273682}, "trend_signal": 1, "fair_value": 836.12056, "relative_strength": -4.646382, "rate_of_change": 0.5109104222068963, "market_dynamics": -0.258545, "expectation": {"probability": 52.5371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1062.569914, "high": 1077.3279, "low": 1062.569914, "close": 1074.560791, "volume": 5900}, "trend_line": 1003.813318, "activity_lines": {"activity_5": 1068.596134, "activity_10": 1054.721467, "activity_20": 1051.176536, "activity_30": 1033.206789}, "trend_signal": 1, "fair_value": 838.954627, "relative_strength": -0.225469, "rate_of_change": 0.5726574016799768, "market_dynamics": -0.194133, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1067.181743, "high": 1107.167397, "low": 1067.181743, "close": 1094.0979, "volume": 20800}, "trend_line": 1009.998344, "activity_lines": {"activity_5": 1078.613509, "activity_10": 1063.002905, "activity_20": 1056.485118, "activity_30": 1039.031601}, "trend_signal": 1, "fair_value": 841.741914, "relative_strength": 3.347937, "rate_of_change": 0.6161530126261977, "market_dynamics": -0.228028, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1119.303197, "high": 1129.572034, "low": 1052.088956, "close": 1064.224854, "volume": 25500}, "trend_line": 1014.854132, "activity_lines": {"activity_5": 1073.865723, "activity_10": 1065.028092, "activity_20": 1058.442744, "activity_30": 1042.530085}, "trend_signal": 1, "fair_value": 844.237349, "relative_strength": 3.259351, "rate_of_change": 0.48077187738439253, "market_dynamics": -0.244757, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1065.158486, "high": 1075.427364, "low": 1053.022587, "close": 1073.560303, "volume": 10800}, "trend_line": 1020.475832, "activity_lines": {"activity_5": 1074.579077, "activity_10": 1068.45222, "activity_20": 1060.877493, "activity_30": 1046.31758}, "trend_signal": 1, "fair_value": 846.965465, "relative_strength": -0.081438, "rate_of_change": 0.5539416772064656, "market_dynamics": -0.342253, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1068.892582, "high": 1070.759644, "low": 1045.554321, "close": 1049.288452, "volume": 11800}, "trend_line": 1025.136892, "activity_lines": {"activity_5": 1066.407642, "activity_10": 1066.659728, "activity_20": 1060.544218, "activity_30": 1048.176459}, "trend_signal": 1, "fair_value": 849.437634, "relative_strength": 0.951724, "rate_of_change": 0.4567535902212352, "market_dynamics": -0.443962, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1049.28857, "high": 1059.557495, "low": 1038.086084, "close": 1049.288452, "volume": 8700}, "trend_line": 1028.598873, "activity_lines": {"activity_5": 1059.121639, "activity_10": 1064.873935, "activity_20": 1059.892063, "activity_30": 1049.734624}, "trend_signal": 1, "fair_value": 851.98786, "relative_strength": 1.815591, "rate_of_change": 0.33770914177576233, "market_dynamics": -0.653803, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1047.421497, "high": 1055.823202, "low": 1030.617798, "close": 1036.218994, "volume": 13000}, "trend_line": 1031.809678, "activity_lines": {"activity_5": 1049.163973, "activity_10": 1059.6285, "activity_20": 1057.759771, "activity_30": 1050.226245}, "trend_signal": 1, "fair_value": 854.448732, "relative_strength": -2.428422, "rate_of_change": 0.31215326832272006, "market_dynamics": -0.858592, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1039.019672, "high": 1039.019672, "low": 1000.744899, "close": 1005.412537, "volume": 15500}, "trend_line": 1034.116585, "activity_lines": {"activity_5": 1032.796082, "activity_10": 1048.523105, "activity_20": 1052.612577, "activity_30": 1048.523203}, "trend_signal": 0, "fair_value": 856.650796, "relative_strength": -7.030025, "rate_of_change": 0.22357873251116275, "market_dynamics": -0.968118, "expectation": {"probability": 67.7108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1001.678508, "high": 1035.285582, "low": 992.343201, "close": 1034.352051, "volume": 19800}, "trend_line": 1037.449636, "activity_lines": {"activity_5": 1029.995516, "activity_10": 1044.389479, "activity_20": 1050.313623, "activity_30": 1048.538395}, "trend_signal": 0, "fair_value": 859.255812, "relative_strength": -7.153776, "rate_of_change": 0.3223090170244266, "market_dynamics": -0.932255, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1034.352017, "high": 1044.620854, "low": 994.210156, "close": 1003.545532, "volume": 20500}, "trend_line": 1038.587463, "activity_lines": {"activity_5": 1019.539994, "activity_10": 1035.150952, "activity_20": 1045.425914, "activity_30": 1046.351033}, "trend_signal": 0, "fair_value": 861.518388, "relative_strength": -9.919854, "rate_of_change": 0.10967539632931306, "market_dynamics": -0.877317, "expectation": {"probability": 66.7439, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1004.479126, "high": 1062.357873, "low": 1001.678534, "close": 1045.554321, "volume": 22500}, "trend_line": 1040.756639, "activity_lines": {"activity_5": 1026.13693, "activity_10": 1034.623558, "activity_20": 1045.09243, "activity_30": 1046.800508}, "trend_signal": 0, "fair_value": 864.128309, "relative_strength": -5.51324, "rate_of_change": 0.20885828851949845, "market_dynamics": -0.683067, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1026.883779, "high": 1035.285555, "low": 991.409546, "close": 991.409546, "volume": 17200}, "trend_line": 1040.875024, "activity_lines": {"activity_5": 1014.93455, "activity_10": 1024.779051, "activity_20": 1039.793133, "activity_30": 1043.616824}, "trend_signal": 0, "fair_value": 866.324241, "relative_strength": -7.143296, "rate_of_change": 0.011374897412495805, "market_dynamics": -0.695258, "expectation": {"probability": 65.3378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 997.010895, "high": 1011.947388, "low": 959.669556, "close": 979.273682, "volume": 17100}, "trend_line": 1040.927081, "activity_lines": {"activity_5": 1002.674178, "activity_10": 1014.595083, "activity_20": 1033.611016, "activity_30": 1039.642544}, "trend_signal": 0, "fair_value": 868.319722, "relative_strength": -9.917375, "rate_of_change": 0.005001272852148328, "market_dynamics": -0.790186, "expectation": {"probability": 63.922, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 979.273678, "high": 999.811313, "low": 952.201251, "close": 967.137817, "volume": 10300}, "trend_line": 1040.574609, "activity_lines": {"activity_5": 988.111108, "activity_10": 1003.749161, "activity_20": 1026.599475, "activity_30": 1034.881947}, "trend_signal": 0, "fair_value": 870.315464, "relative_strength": -11.266767, "rate_of_change": -0.033861353636934946, "market_dynamics": -0.953285, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 967.137771, "high": 1054.88969, "low": 961.536649, "close": 1027.817383, "volume": 33400}, "trend_line": 1042.091064, "activity_lines": {"activity_5": 998.255509, "activity_10": 1005.870842, "activity_20": 1025.663259, "activity_30": 1034.0589}, "trend_signal": 0, "fair_value": 872.588669, "relative_strength": -6.242888, "rate_of_change": 0.14573246232264647, "market_dynamics": -0.948412, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1098.765485, "high": 1098.765485, "low": 1045.554242, "close": 1062.35791, "volume": 17000}, "trend_line": 1044.174699, "activity_lines": {"activity_5": 1018.295296, "activity_10": 1014.663002, "activity_20": 1028.120615, "activity_30": 1035.366438}, "trend_signal": 0, "fair_value": 874.938327, "relative_strength": -2.557873, "rate_of_change": 0.199947497102802, "market_dynamics": -0.72467, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.490916, "high": 1075.427327, "low": 1049.288469, "close": 1050.222046, "volume": 6800}, "trend_line": 1045.208144, "activity_lines": {"activity_5": 1033.169556, "activity_10": 1021.011014, "activity_20": 1029.076198, "activity_30": 1035.75659}, "trend_signal": 0, "fair_value": 877.338426, "relative_strength": -9.26756, "rate_of_change": 0.09897242300447934, "market_dynamics": -0.526161, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1048.355103, "high": 1073.560318, "low": 1030.618006, "close": 1042.753906, "volume": 9200}, "trend_line": 1045.808181, "activity_lines": {"activity_5": 1041.633602, "activity_10": 1025.746582, "activity_20": 1029.18607, "activity_30": 1035.598252}, "trend_signal": 0, "fair_value": 879.623747, "relative_strength": -10.511537, "rate_of_change": 0.05740837396308661, "market_dynamics": -0.271212, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1041.820372, "high": 1055.823274, "low": 1039.953251, "close": 1045.554321, "volume": 5100}, "trend_line": 1043.7652, "activity_lines": {"activity_5": 1046.799105, "activity_10": 1030.312382, "activity_20": 1029.8327, "activity_30": 1035.581874}, "trend_signal": 0, "fair_value": 881.882416, "relative_strength": -9.393085, "rate_of_change": -0.19534949497589119, "market_dynamics": -0.204269, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1054.889665, "high": 1080.094993, "low": 1052.089073, "close": 1062.35791, "volume": 10300}, "trend_line": 1041.851898, "activity_lines": {"activity_5": 1052.338037, "activity_10": 1037.729703, "activity_20": 1032.156307, "activity_30": 1036.781403}, "trend_signal": 0, "fair_value": 884.287828, "relative_strength": -8.628797, "rate_of_change": -0.18330770177048994, "market_dynamics": -0.065674, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1059.557201, "high": 1064.224854, "low": 1007.27962, "close": 1015.681396, "volume": 21300}, "trend_line": 1039.520306, "activity_lines": {"activity_5": 1040.015429, "activity_10": 1035.591069, "activity_20": 1030.035541, "activity_30": 1035.092984}, "trend_signal": 0, "fair_value": 886.405183, "relative_strength": -14.031522, "rate_of_change": -0.22379303665673225, "market_dynamics": 0.06202, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 987.675482, "high": 1030.617898, "low": 984.874897, "close": 1020.34906, "volume": 25200}, "trend_line": 1038.574125, "activity_lines": {"activity_5": 1032.360477, "activity_10": 1034.844245, "activity_20": 1028.639693, "activity_30": 1033.856129}, "trend_signal": 0, "fair_value": 888.541308, "relative_strength": -16.87557, "rate_of_change": -0.0910209251842933, "market_dynamics": 0.249523, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1027.817324, "high": 1067.959146, "low": 1025.950262, "close": 1057.690308, "volume": 12700}, "trend_line": 1038.903398, "activity_lines": {"activity_5": 1039.144141, "activity_10": 1040.360566, "activity_20": 1031.151339, "activity_30": 1035.089431}, "trend_signal": 0, "fair_value": 890.861045, "relative_strength": -14.881101, "rate_of_change": 0.03170433309224126, "market_dynamics": 0.352684, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1064.224955, "high": 1064.224955, "low": 1027.817387, "close": 1032.484863, "volume": 14200}, "trend_line": 1039.007402, "activity_lines": {"activity_5": 1036.530229, "activity_10": 1039.868322, "activity_20": 1031.293584, "activity_30": 1034.675332}, "trend_signal": 0, "fair_value": 893.058237, "relative_strength": -18.270845, "rate_of_change": 0.010010940401220225, "market_dynamics": 0.332983, "expectation": {"probability": 61.7497, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1031.551404, "high": 1064.224934, "low": 1031.551404, "close": 1045.554321, "volume": 5800}, "trend_line": 1038.87065, "activity_lines": {"activity_5": 1039.1441, "activity_10": 1040.564214, "activity_20": 1032.876136, "activity_30": 1035.097714}, "trend_signal": 0, "fair_value": 895.188671, "relative_strength": -16.454145, "rate_of_change": -0.013161792662559648, "market_dynamics": 0.29849, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1043.687256, "high": 1062.357869, "low": 1027.81721, "close": 1036.218994, "volume": 9800}, "trend_line": 1040.421191, "activity_lines": {"activity_5": 1039.766435, "activity_10": 1039.240285, "activity_20": 1033.587391, "activity_30": 1034.92664}, "trend_signal": 0, "fair_value": 897.287141, "relative_strength": -14.771669, "rate_of_change": 0.1492525561290849, "market_dynamics": 0.264108, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1030.61781, "high": 1082.89563, "low": 1030.61781, "close": 1078.228027, "volume": 13100}, "trend_line": 1042.295935, "activity_lines": {"activity_5": 1053.022607, "activity_10": 1046.029615, "activity_20": 1038.361741, "activity_30": 1037.36579}, "trend_signal": 0, "fair_value": 899.54339, "relative_strength": -15.693359, "rate_of_change": 0.18019087041069232, "market_dynamics": 0.400299, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1074.493766, "high": 1091.399991, "low": 1062.357868, "close": 1085.730347, "volume": 12300}, "trend_line": 1041.838123, "activity_lines": {"activity_5": 1064.920955, "activity_10": 1053.673804, "activity_20": 1043.650556, "activity_30": 1040.16801}, "trend_signal": 0, "fair_value": 901.910071, "relative_strength": -13.653282, "rate_of_change": -0.04392341796863129, "market_dynamics": 0.641497, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1085.730368, "high": 1086.675303, "low": 1068.721558, "close": 1068.721558, "volume": 9700}, "trend_line": 1042.073918, "activity_lines": {"activity_5": 1069.280371, "activity_10": 1057.444095, "activity_20": 1046.93702, "activity_30": 1041.902426}, "trend_signal": 0, "fair_value": 904.145149, "relative_strength": -11.635551, "rate_of_change": 0.02263259471836901, "market_dynamics": 0.796314, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1067.776623, "high": 1081.950649, "low": 1063.997026, "close": 1068.721558, "volume": 15300}, "trend_line": 1042.278971, "activity_lines": {"activity_5": 1071.224007, "activity_10": 1060.793164, "activity_20": 1050.059819, "activity_30": 1043.621628}, "trend_signal": 1, "fair_value": 906.436655, "relative_strength": -12.508264, "rate_of_change": 0.01967739490049372, "market_dynamics": 0.887229, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1064.941795, "high": 1073.44621, "low": 1026.199585, "close": 1026.199585, "volume": 15700}, "trend_line": 1040.666931, "activity_lines": {"activity_5": 1057.44917, "activity_10": 1056.295263, "activity_20": 1048.822545, "activity_30": 1042.584248}, "trend_signal": 1, "fair_value": 908.551509, "relative_strength": -10.143914, "rate_of_change": -0.15466492607572518, "market_dynamics": 0.589009, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1029.97927, "high": 1056.437522, "low": 1029.97927, "close": 1047.933105, "volume": 7500}, "trend_line": 1039.128105, "activity_lines": {"activity_5": 1051.5868, "activity_10": 1055.55767, "activity_20": 1049.747295, "activity_30": 1043.053034}, "trend_signal": 1, "fair_value": 910.749254, "relative_strength": -10.001262, "rate_of_change": -0.1478692129211101, "market_dynamics": 0.215091, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1076.281172, "high": 1076.281172, "low": 1041.318481, "close": 1041.318481, "volume": 9100}, "trend_line": 1038.364559, "activity_lines": {"activity_5": 1045.539217, "activity_10": 1053.115891, "activity_20": 1049.772922, "activity_30": 1043.194348}, "trend_signal": 1, "fair_value": 912.91024, "relative_strength": -10.91729, "rate_of_change": -0.07347948692042217, "market_dynamics": -0.081852, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1041.318493, "high": 1049.822942, "low": 1041.318493, "close": 1045.098267, "volume": 14200}, "trend_line": 1037.415824, "activity_lines": {"activity_5": 1043.712353, "activity_10": 1051.659015, "activity_20": 1049.863076, "activity_30": 1043.628781}, "trend_signal": 1, "fair_value": 915.033387, "relative_strength": -10.223218, "rate_of_change": -0.0913681993262416, "market_dynamics": -0.330052, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1045.098222, "high": 1053.602649, "low": 889.183939, "close": 902.413025, "volume": 95000}, "trend_line": 1032.519977, "activity_lines": {"activity_5": 995.898629, "activity_10": 1024.030034, "activity_20": 1035.99292, "activity_30": 1034.918923}, "trend_signal": 0, "fair_value": 916.12903, "relative_strength": -23.185141, "rate_of_change": -0.4719271565689944, "market_dynamics": -0.484575, "expectation": {"probability": 66.6265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 902.413074, "high": 902.413074, "low": 872.17511, "close": 872.17511, "volume": 59700}, "trend_line": 1026.616199, "activity_lines": {"activity_5": 949.092835, "activity_10": 993.505818, "activity_20": 1019.840125, "activity_30": 1024.574093}, "trend_signal": 0, "fair_value": 917.00827, "relative_strength": -25.056726, "rate_of_change": -0.5717834164481134, "market_dynamics": -0.64104, "expectation": {"probability": 66.6265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 872.175132, "high": 886.34912, "low": 848.551725, "close": 858.001038, "volume": 45100}, "trend_line": 1020.6756, "activity_lines": {"activity_5": 907.830648, "activity_10": 963.387115, "activity_20": 1003.243052, "activity_30": 1013.695696}, "trend_signal": 0, "fair_value": 917.695083, "relative_strength": -25.549971, "rate_of_change": -0.5786582177240728, "market_dynamics": -0.749733, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 858.001116, "high": 875.954878, "low": 856.111174, "close": 857.056152, "volume": 39000}, "trend_line": 1015.730387, "activity_lines": {"activity_5": 878.915637, "activity_10": 937.100741, "activity_20": 987.471327, "activity_30": 1003.139602}, "trend_signal": 0, "fair_value": 918.499977, "relative_strength": -25.586674, "rate_of_change": -0.48450389134413335, "market_dynamics": -0.924423, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 856.1113, "high": 864.615717, "low": 853.27639, "close": 859.89093, "volume": 20500}, "trend_line": 1009.915017, "activity_lines": {"activity_5": 863.229708, "activity_10": 915.487494, "activity_20": 972.853857, "activity_30": 993.085444}, "trend_signal": 0, "fair_value": 919.300473, "relative_strength": -25.201219, "rate_of_change": -0.572530867878812, "market_dynamics": -0.997646, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 862.725713, "high": 864.615583, "low": 855.166365, "close": 858.946106, "volume": 20100}, "trend_line": 1005.095036, "activity_lines": {"activity_5": 859.575993, "activity_10": 897.499382, "activity_20": 959.030514, "activity_30": 983.345514}, "trend_signal": 0, "fair_value": 920.055413, "relative_strength": -24.419279, "rate_of_change": -0.4772659995014198, "market_dynamics": -1.066845, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 859.890942, "high": 896.743469, "low": 859.890942, "close": 896.743469, "volume": 25900}, "trend_line": 1000.134674, "activity_lines": {"activity_5": 871.419193, "activity_10": 890.197616, "activity_20": 949.775548, "activity_30": 976.35509}, "trend_signal": 0, "fair_value": 920.753583, "relative_strength": -22.51894, "rate_of_change": -0.4935216892266127, "market_dynamics": -1.097579, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 900.52316, "high": 909.027598, "low": 882.569358, "close": 884.459229, "volume": 32800}, "trend_line": 996.569663, "activity_lines": {"activity_5": 877.529757, "activity_10": 883.0161, "activity_20": 939.917026, "activity_30": 968.892158}, "trend_signal": 0, "fair_value": 921.553572, "relative_strength": -25.427931, "rate_of_change": -0.3564530950358818, "market_dynamics": -1.097008, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 892.018754, "high": 898.633306, "low": 885.404208, "close": 891.073853, "volume": 23500}, "trend_line": 993.629669, "activity_lines": {"activity_5": 884.081315, "activity_10": 880.009495, "activity_20": 931.335562, "activity_30": 962.085977}, "trend_signal": 0, "fair_value": 922.463676, "relative_strength": -24.784939, "rate_of_change": -0.29501138848132447, "market_dynamics": -1.046127, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 890.128845, "high": 896.743475, "low": 888.239014, "close": 888.239014, "volume": 20400}, "trend_line": 990.999709, "activity_lines": {"activity_5": 887.420081, "activity_10": 879.219185, "activity_20": 923.277525, "activity_30": 955.28658}, "trend_signal": 0, "fair_value": 923.287895, "relative_strength": -22.381127, "rate_of_change": -0.2646821126674693, "market_dynamics": -0.978693, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 891.073825, "high": 904.302939, "low": 889.183883, "close": 895.798523, "volume": 10400}, "trend_line": 986.59908, "activity_lines": {"activity_5": 891.38881, "activity_10": 882.655318, "activity_20": 916.626327, "activity_30": 949.144568}, "trend_signal": 0, "fair_value": 924.075934, "relative_strength": -16.278039, "rate_of_change": -0.44405956530912505, "market_dynamics": -0.867428, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 898.633251, "high": 901.468056, "low": 862.725769, "close": 862.725769, "volume": 25700}, "trend_line": 979.944676, "activity_lines": {"activity_5": 881.876461, "activity_10": 880.198486, "activity_20": 907.538465, "activity_30": 941.152741}, "trend_signal": 0, "fair_value": 924.714036, "relative_strength": -14.964625, "rate_of_change": -0.674479039652054, "market_dynamics": -0.802646, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 845.716859, "high": 848.551791, "low": 784.296082, "close": 822.093567, "volume": 28400}, "trend_line": 972.340393, "activity_lines": {"activity_5": 861.087891, "activity_10": 870.525788, "activity_20": 895.407028, "activity_30": 930.968799}, "trend_signal": 0, "fair_value": 924.792615, "relative_strength": -16.419241, "rate_of_change": -0.7759910519683266, "market_dynamics": -0.770401, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 822.093611, "high": 869.340286, "low": 822.093611, "close": 863.670654, "volume": 18800}, "trend_line": 966.370951, "activity_lines": {"activity_5": 858.31606, "activity_10": 869.065423, "activity_20": 888.455001, "activity_30": 923.957848}, "trend_signal": 0, "fair_value": 925.30135, "relative_strength": -18.711251, "rate_of_change": -0.6139251277612982, "market_dynamics": -0.615523, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 863.67076, "high": 863.67076, "low": 842.882109, "close": 850.441589, "volume": 12800}, "trend_line": 959.867194, "activity_lines": {"activity_5": 852.961422, "activity_10": 865.07951, "activity_20": 881.30049, "activity_30": 916.478534}, "trend_signal": 0, "fair_value": 925.595502, "relative_strength": -20.026456, "rate_of_change": -0.6730083301106958, "market_dynamics": -0.472535, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 850.441612, "high": 872.175143, "low": 850.441612, "close": 864.615662, "volume": 12000}, "trend_line": 953.275785, "activity_lines": {"activity_5": 854.851302, "activity_10": 863.842507, "activity_20": 876.53532, "activity_30": 910.333274}, "trend_signal": 0, "fair_value": 925.957943, "relative_strength": -18.655595, "rate_of_change": -0.6867001019726484, "market_dynamics": -0.249351, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 869.340365, "high": 869.340365, "low": 841.937256, "close": 841.937256, "volume": 8400}, "trend_line": 947.484314, "activity_lines": {"activity_5": 851.260571, "activity_10": 858.379075, "activity_20": 870.582234, "activity_30": 903.150143}, "trend_signal": 0, "fair_value": 926.17501, "relative_strength": -15.320146, "rate_of_change": -0.6075336320433232, "market_dynamics": -0.05341, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 839.102423, "high": 850.441572, "low": 829.653071, "close": 847.606812, "volume": 10700}, "trend_line": 941.726239, "activity_lines": {"activity_5": 850.945593, "activity_10": 854.942948, "activity_20": 866.046546, "activity_30": 896.706433}, "trend_signal": 0, "fair_value": 926.445347, "relative_strength": -14.6819, "rate_of_change": -0.6077224619889672, "market_dynamics": 0.00793, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 843.827126, "high": 855.16626, "low": 841.937256, "close": 855.16626, "volume": 34300}, "trend_line": 934.975437, "activity_lines": {"activity_5": 851.449549, "activity_10": 853.55131, "activity_20": 863.18474, "activity_30": 891.121919}, "trend_signal": 0, "fair_value": 926.741573, "relative_strength": -15.902228, "rate_of_change": -0.7168539773478594, "market_dynamics": 0.170539, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 855.16626, "high": 892.963658, "low": 855.16626, "close": 879.160828, "volume": 7000}, "trend_line": 929.864636, "activity_lines": {"activity_5": 860.518653, "activity_10": 857.175186, "activity_20": 863.494569, "activity_30": 887.520976}, "trend_signal": 0, "fair_value": 927.008012, "relative_strength": -17.390122, "rate_of_change": -0.5466240927567851, "market_dynamics": 0.218735, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 874.361877, "high": 881.080355, "low": 867.6434, "close": 868.603271, "volume": 11200}, "trend_line": 923.966268, "activity_lines": {"activity_5": 864.153955, "activity_10": 859.044564, "activity_20": 863.589096, "activity_30": 883.56863}, "trend_signal": 0, "fair_value": 927.32089, "relative_strength": -15.135946, "rate_of_change": -0.6343254460534195, "market_dynamics": 0.278655, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 870.522766, "high": 877.241244, "low": 865.723933, "close": 867.643433, "volume": 6600}, "trend_line": 918.347083, "activity_lines": {"activity_5": 867.203471, "activity_10": 861.233885, "activity_20": 863.753208, "activity_30": 879.934899}, "trend_signal": 0, "fair_value": 927.656146, "relative_strength": -16.621474, "rate_of_change": -0.6081591065183795, "market_dynamics": 0.340308, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 867.643404, "high": 873.402128, "low": 867.643404, "close": 872.442383, "volume": 4900}, "trend_line": 911.487561, "activity_lines": {"activity_5": 870.138892, "activity_10": 864.20633, "activity_20": 864.395943, "activity_30": 876.973305}, "trend_signal": 0, "fair_value": 927.902341, "relative_strength": -14.114939, "rate_of_change": -0.7469422103015456, "market_dynamics": 0.268432, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 868.603215, "high": 876.281504, "low": 837.890169, "close": 861.884766, "volume": 12500}, "trend_line": 904.026042, "activity_lines": {"activity_5": 867.899402, "activity_10": 864.343776, "activity_20": 863.964422, "activity_30": 873.773125}, "trend_signal": 0, "fair_value": 927.858331, "relative_strength": -12.042526, "rate_of_change": -0.8186089771553192, "market_dynamics": 0.279737, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 861.884766, "high": 868.603271, "low": 859.96521, "close": 859.96521, "volume": 7900}, "trend_line": 897.067497, "activity_lines": {"activity_5": 864.57216, "activity_10": 864.164682, "activity_20": 863.327092, "activity_30": 870.930491}, "trend_signal": 0, "fair_value": 927.830544, "relative_strength": -11.916195, "rate_of_change": -0.7697283791300293, "market_dynamics": 0.282554, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 859.005413, "high": 868.603291, "low": 854.2065, "close": 868.603271, "volume": 12200}, "trend_line": 890.396887, "activity_lines": {"activity_5": 865.403979, "activity_10": 865.382988, "activity_20": 863.512082, "activity_30": 869.094089}, "trend_signal": 0, "fair_value": 927.892366, "relative_strength": -13.715487, "rate_of_change": -0.743601793879286, "market_dynamics": 0.411558, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 868.603196, "high": 878.20105, "low": 863.804358, "close": 868.603271, "volume": 6100}, "trend_line": 885.143677, "activity_lines": {"activity_5": 866.235799, "activity_10": 866.528792, "activity_20": 863.651084, "activity_30": 867.688049}, "trend_signal": 0, "fair_value": 928.016952, "relative_strength": -11.243652, "rate_of_change": -0.589985216334204, "market_dynamics": 0.555162, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 865.723891, "high": 867.643471, "low": 858.045654, "close": 860.924988, "volume": 6000}, "trend_line": 878.910073, "activity_lines": {"activity_5": 864.444202, "activity_10": 865.793708, "activity_20": 863.192823, "activity_30": 866.125553}, "trend_signal": 0, "fair_value": 928.257788, "relative_strength": -10.704323, "rate_of_change": -0.7042477014723129, "market_dynamics": 0.557222, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 870.522809, "high": 870.522809, "low": 859.9652, "close": 868.603271, "volume": 5800}, "trend_line": 873.152899, "activity_lines": {"activity_5": 865.979858, "activity_10": 866.212527, "activity_20": 863.577895, "activity_30": 865.460598}, "trend_signal": 0, "fair_value": 928.707608, "relative_strength": -9.136529, "rate_of_change": -0.6550356147755703, "market_dynamics": 0.729504, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 878.201078, "high": 878.201078, "low": 855.166255, "close": 858.045654, "volume": 15500}, "trend_line": 866.917812, "activity_lines": {"activity_5": 863.548409, "activity_10": 864.467469, "activity_20": 863.064482, "activity_30": 864.485937}, "trend_signal": 0, "fair_value": 928.867222, "relative_strength": -11.675658, "rate_of_change": -0.7140887932847625, "market_dynamics": 0.722257, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 872.442365, "high": 872.442365, "low": 861.884756, "close": 861.884766, "volume": 12400}, "trend_line": 865.56687, "activity_lines": {"activity_5": 862.524634, "activity_10": 863.804345, "activity_20": 863.060477, "activity_30": 864.161224}, "trend_signal": 0, "fair_value": 929.199797, "relative_strength": -11.594908, "rate_of_change": -0.15583276537868987, "market_dynamics": 0.78071, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 861.88478, "high": 864.764133, "low": 846.528207, "close": 858.045654, "volume": 28200}, "trend_line": 865.095888, "activity_lines": {"activity_5": 860.669055, "activity_10": 862.565354, "activity_20": 862.852336, "activity_30": 863.675985}, "trend_signal": 0, "fair_value": 929.479234, "relative_strength": -9.750001, "rate_of_change": -0.0544131269719287, "market_dynamics": 0.953409, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 861.884756, "high": 889.718398, "low": 856.126116, "close": 878.20105, "volume": 15300}, "trend_line": 865.769222, "activity_lines": {"activity_5": 866.235783, "activity_10": 865.165486, "activity_20": 864.586042, "activity_30": 864.521479}, "trend_signal": 0, "fair_value": 929.785166, "relative_strength": -10.627971, "rate_of_change": 0.07783345283916875, "market_dynamics": 1.17794, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 882.040194, "high": 889.718454, "low": 873.40215, "close": 887.798889, "volume": 5600}, "trend_line": 866.79398, "activity_lines": {"activity_5": 873.850053, "activity_10": 869.405977, "activity_20": 866.966651, "activity_30": 865.942748}, "trend_signal": 0, "fair_value": 930.249624, "relative_strength": -8.08183, "rate_of_change": 0.11836387503274166, "market_dynamics": 1.365926, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 882.040152, "high": 882.040152, "low": 859.9652, "close": 861.884766, "volume": 25400}, "trend_line": 866.860441, "activity_lines": {"activity_5": 871.546574, "activity_10": 868.463643, "activity_20": 866.764351, "activity_30": 865.626024}, "trend_signal": 0, "fair_value": 930.542259, "relative_strength": -8.615139, "rate_of_change": 0.007667450574587963, "market_dynamics": 1.318371, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 860.924988, "high": 860.924988, "low": 852.286917, "close": 854.206482, "volume": 17900}, "trend_line": 866.702454, "activity_lines": {"activity_5": 866.427726, "activity_10": 866.090356, "activity_20": 865.776295, "activity_30": 864.80964}, "trend_signal": 0, "fair_value": 930.905497, "relative_strength": -7.185884, "rate_of_change": -0.018225194336679653, "market_dynamics": 1.171543, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 854.206472, "high": 858.045654, "low": 848.44781, "close": 858.045654, "volume": 7900}, "trend_line": 865.412527, "activity_lines": {"activity_5": 863.100488, "activity_10": 864.676861, "activity_20": 865.203441, "activity_30": 864.251137}, "trend_signal": 0, "fair_value": 931.470227, "relative_strength": -9.662311, "rate_of_change": -0.14883158505514446, "market_dynamics": 0.765455, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 862.844585, "high": 881.080388, "low": 859.965144, "close": 867.643433, "volume": 12500}, "trend_line": 864.852, "activity_lines": {"activity_5": 862.97251, "activity_10": 865.200373, "activity_20": 865.467955, "activity_30": 864.395066}, "trend_signal": 0, "fair_value": 931.970952, "relative_strength": -7.262988, "rate_of_change": -0.06476991983731466, "market_dynamics": 0.591469, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 871.482572, "high": 878.201064, "low": 864.764151, "close": 868.603271, "volume": 11800}, "trend_line": 864.102981, "activity_lines": {"activity_5": 863.868319, "activity_10": 865.776247, "activity_20": 865.72847, "activity_30": 864.637084}, "trend_signal": 0, "fair_value": 932.494947, "relative_strength": -4.883192, "rate_of_change": -0.08660661014832315, "market_dynamics": 0.53027, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 873.402095, "high": 897.396668, "low": 871.48253, "close": 884.919495, "volume": 17300}, "trend_line": 863.99233, "activity_lines": {"activity_5": 871.482577, "activity_10": 869.318708, "activity_20": 867.478925, "activity_30": 865.980085}, "trend_signal": 1, "fair_value": 933.043652, "relative_strength": -3.686102, "rate_of_change": -0.01280530242725336, "market_dynamics": 0.780269, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 884.919514, "high": 893.557614, "low": 870.522775, "close": 882.040222, "volume": 12700}, "trend_line": 863.53372, "activity_lines": {"activity_5": 876.601428, "activity_10": 871.849049, "activity_20": 868.927742, "activity_30": 867.144465}, "trend_signal": 1, "fair_value": 933.533959, "relative_strength": -2.734166, "rate_of_change": -0.0530803323219341, "market_dynamics": 1.05674, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 882.04025, "high": 889.718478, "low": 880.120582, "close": 884.919495, "volume": 14400}, "trend_line": 864.273511, "activity_lines": {"activity_5": 880.824455, "activity_10": 874.536431, "activity_20": 870.586789, "activity_30": 868.524192}, "trend_signal": 1, "fair_value": 934.008488, "relative_strength": 2.01405, "rate_of_change": 0.0856701924737772, "market_dynamics": 1.243798, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 886.839135, "high": 901.235883, "low": 879.160828, "close": 892.597839, "volume": 17800}, "trend_line": 866.623653, "activity_lines": {"activity_5": 885.81534, "activity_10": 878.131261, "activity_20": 872.894841, "activity_30": 870.351568}, "trend_signal": 1, "fair_value": 934.532236, "relative_strength": 3.831246, "rate_of_change": 0.27192109558938055, "market_dynamics": 1.487991, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 902.195627, "high": 922.351061, "low": 878.201045, "close": 900.276062, "volume": 46900}, "trend_line": 867.843833, "activity_lines": {"activity_5": 891.702006, "activity_10": 882.860372, "activity_20": 875.838173, "activity_30": 872.522691}, "trend_signal": 1, "fair_value": 935.093793, "relative_strength": 4.468666, "rate_of_change": 0.14079698791697157, "market_dynamics": 1.606932, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 909.873907, "high": 911.793472, "low": 892.59782, "close": 908.914124, "volume": 22300}, "trend_line": 869.792918, "activity_lines": {"activity_5": 898.356506, "activity_10": 888.933181, "activity_20": 879.421362, "activity_30": 875.172387}, "trend_signal": 1, "fair_value": 935.722133, "relative_strength": 3.917367, "rate_of_change": 0.22458937033202012, "market_dynamics": 1.757529, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 952.104336, "high": 988.845847, "low": 947.305423, "close": 977.166565, "volume": 52400}, "trend_line": 873.544615, "activity_lines": {"activity_5": 926.162179, "activity_10": 906.560446, "activity_20": 889.271694, "activity_30": 882.09972}, "trend_signal": 1, "fair_value": 936.787478, "relative_strength": 13.44997, "rate_of_change": 0.43133220820269264, "market_dynamics": 1.89403, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 979.113106, "high": 979.113106, "low": 898.331392, "close": 919.743408, "volume": 30700}, "trend_line": 876.138153, "activity_lines": {"activity_5": 928.485042, "activity_10": 911.511499, "activity_20": 893.136185, "activity_30": 885.080287}, "trend_signal": 1, "fair_value": 937.60012, "relative_strength": 17.357974, "rate_of_change": 0.2968981727395763, "market_dynamics": 1.836989, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.946107, "high": 934.342529, "low": 833.122075, "close": 934.342529, "volume": 33100}, "trend_line": 879.029344, "activity_lines": {"activity_5": 933.352685, "activity_10": 917.99516, "activity_20": 898.147545, "activity_30": 888.835408}, "trend_signal": 1, "fair_value": 938.431341, "relative_strength": 19.835561, "rate_of_change": 0.3299925919331639, "market_dynamics": 1.729758, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 953.807983, "high": 974.246746, "low": 944.075268, "close": 960.620911, "volume": 12500}, "trend_line": 882.544499, "activity_lines": {"activity_5": 944.19681, "activity_10": 928.043999, "activity_20": 905.312, "activity_30": 894.09938}, "trend_signal": 1, "fair_value": 939.425242, "relative_strength": 19.147513, "rate_of_change": 0.39989051833062994, "market_dynamics": 1.653899, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 959.647665, "high": 1058.921501, "low": 939.208868, "close": 975.220032, "volume": 121100}, "trend_line": 885.746472, "activity_lines": {"activity_5": 955.884318, "activity_10": 939.074174, "activity_20": 913.428669, "activity_30": 900.078447}, "trend_signal": 1, "fair_value": 940.408873, "relative_strength": 17.684177, "rate_of_change": 0.36281150736627804, "market_dynamics": 1.652065, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 976.193265, "high": 1059.894781, "low": 958.674343, "close": 1010.257874, "volume": 289200}, "trend_line": 890.468292, "activity_lines": {"activity_5": 974.830713, "activity_10": 954.833039, "activity_20": 924.324301, "activity_30": 908.11144}, "trend_signal": 1, "fair_value": 941.686341, "relative_strength": 18.169494, "rate_of_change": 0.5330893375548189, "market_dynamics": 1.805288, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1018.043986, "high": 1043.349094, "low": 994.685424, "close": 1039.456055, "volume": 51500}, "trend_line": 896.19538, "activity_lines": {"activity_5": 1001.303748, "activity_10": 973.569434, "activity_20": 937.294174, "activity_30": 917.723554}, "trend_signal": 1, "fair_value": 942.86826, "relative_strength": 19.366683, "rate_of_change": 0.6431546245332204, "market_dynamics": 1.872307, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1045.295735, "high": 1064.761168, "low": 936.289075, "close": 943.10199, "volume": 111000}, "trend_line": 898.5507, "activity_lines": {"activity_5": 987.677918, "activity_10": 971.977152, "activity_20": 940.223611, "activity_30": 920.749787}, "trend_signal": 1, "fair_value": 943.663314, "relative_strength": 7.430944, "rate_of_change": 0.26281322717820815, "market_dynamics": 1.691882, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 950.888176, "high": 971.326919, "low": 950.888176, "close": 953.807983, "volume": 15600}, "trend_line": 901.614807, "activity_lines": {"activity_5": 977.036788, "activity_10": 971.413157, "activity_20": 943.863613, "activity_30": 924.314773}, "trend_signal": 1, "fair_value": 944.584694, "relative_strength": 10.102848, "rate_of_change": 0.3410054658017667, "market_dynamics": 1.278157, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 953.807963, "high": 968.407118, "low": 941.155409, "close": 960.620911, "volume": 13000}, "trend_line": 904.969997, "activity_lines": {"activity_5": 969.120829, "activity_10": 971.114569, "activity_20": 947.838137, "activity_30": 928.121618}, "trend_signal": 1, "fair_value": 945.393964, "relative_strength": 8.270272, "rate_of_change": 0.3721311999260448, "market_dynamics": 0.838775, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 962.567465, "high": 968.407139, "low": 946.021816, "close": 954.78125, "volume": 13400}, "trend_line": 907.842596, "activity_lines": {"activity_5": 960.231592, "activity_10": 968.8141, "activity_20": 950.786331, "activity_30": 931.335248}, "trend_signal": 1, "fair_value": 946.211958, "relative_strength": 7.970132, "rate_of_change": 0.31742477756419174, "market_dynamics": 0.388178, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 960.620931, "high": 963.540738, "low": 954.78125, "close": 954.78125, "volume": 7000}, "trend_line": 910.715196, "activity_lines": {"activity_5": 955.040796, "activity_10": 966.920638, "activity_20": 953.255597, "activity_30": 934.363548}, "trend_signal": 1, "fair_value": 947.07034, "relative_strength": 7.433987, "rate_of_change": 0.3164204910253004, "market_dynamics": 0.122458, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 959.647624, "high": 959.647652, "low": 946.021823, "close": 958.674377, "volume": 7800}, "trend_line": 913.973509, "activity_lines": {"activity_5": 956.792696, "activity_10": 965.097965, "activity_20": 955.634992, "activity_30": 937.457689}, "trend_signal": 1, "fair_value": 948.011375, "relative_strength": 6.03866, "rate_of_change": 0.35777518749122134, "market_dynamics": -0.056423, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 958.674377, "high": 973.273438, "low": 955.75455, "close": 973.273438, "volume": 11900}, "trend_line": 917.462514, "activity_lines": {"activity_5": 962.372791, "activity_10": 965.487269, "activity_20": 958.971292, "activity_30": 941.28349}, "trend_signal": 1, "fair_value": 948.826744, "relative_strength": 2.834645, "rate_of_change": 0.38174027645696457, "market_dynamics": -0.195246, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1031.669906, "high": 1036.536274, "low": 957.701103, "close": 971.326904, "volume": 23400}, "trend_line": 921.238556, "activity_lines": {"activity_5": 966.006344, "activity_10": 965.292613, "activity_20": 961.623779, "activity_30": 944.758612}, "trend_signal": 1, "fair_value": 949.583477, "relative_strength": 3.271006, "rate_of_change": 0.41157452673864353, "market_dynamics": -0.310743, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 963.540771, "high": 984.952749, "low": 941.155443, "close": 958.674377, "volume": 245800}, "trend_line": 924.464876, "activity_lines": {"activity_5": 964.708655, "activity_10": 962.86828, "activity_20": 962.6598, "activity_30": 947.173827}, "trend_signal": 1, "fair_value": 950.437967, "relative_strength": 2.330973, "rate_of_change": 0.3502154766522806, "market_dynamics": -0.248252, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 959.647652, "high": 961.594199, "low": 924.609822, "close": 934.342529, "volume": 30600}, "trend_line": 927.008106, "activity_lines": {"activity_5": 955.040808, "activity_10": 956.957858, "activity_20": 961.013577, "activity_30": 947.811094}, "trend_signal": 1, "fair_value": 951.119174, "relative_strength": -0.995065, "rate_of_change": 0.2751029342514462, "market_dynamics": -0.362288, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 936.28909, "high": 943.101991, "low": 931.422723, "close": 936.289124, "volume": 16600}, "trend_line": 928.944375, "activity_lines": {"activity_5": 947.384408, "activity_10": 953.312517, "activity_20": 959.317396, "activity_30": 948.40987}, "trend_signal": 1, "fair_value": 951.639766, "relative_strength": -4.614057, "rate_of_change": 0.2088729308263501, "market_dynamics": -0.525854, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 937.262397, "high": 946.995132, "low": 936.289075, "close": 940.18219, "volume": 24100}, "trend_line": 930.690485, "activity_lines": {"activity_5": 942.518046, "activity_10": 950.498876, "activity_20": 957.78393, "activity_30": 949.13489}, "trend_signal": 1, "fair_value": 952.2834, "relative_strength": -2.598317, "rate_of_change": 0.1879671212821468, "market_dynamics": -0.63132, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 939.208936, "high": 983.006165, "low": 939.208936, "close": 983.006165, "volume": 25200}, "trend_line": 934.727865, "activity_lines": {"activity_5": 954.132426, "activity_10": 955.719154, "activity_20": 960.138909, "activity_30": 952.510095}, "trend_signal": 1, "fair_value": 952.843822, "relative_strength": -0.650504, "rate_of_change": 0.43380480031446594, "market_dynamics": -0.758633, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 991.765623, "high": 1128.023858, "low": 990.79235, "close": 1068.654297, "volume": 88600}, "trend_line": 941.876125, "activity_lines": {"activity_5": 993.517566, "activity_10": 976.104815, "activity_20": 970.298033, "activity_30": 961.15051}, "trend_signal": 1, "fair_value": 953.866724, "relative_strength": 3.962579, "rate_of_change": 0.7647423670203788, "market_dynamics": -0.342349, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1066.707722, "high": 1128.997145, "low": 1050.162014, "close": 1105.63855, "volume": 58100}, "trend_line": 950.129222, "activity_lines": {"activity_5": 1037.898796, "activity_10": 1001.144467, "activity_20": 983.543811, "activity_30": 971.715828}, "trend_signal": 1, "fair_value": 955.092086, "relative_strength": 9.106698, "rate_of_change": 0.8762401743647579, "market_dynamics": 0.252604, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1102.718872, "high": 1108.558513, "low": 1085.199856, "close": 1105.63855, "volume": 20300}, "trend_line": 958.062392, "activity_lines": {"activity_5": 1070.860291, "activity_10": 1023.441259, "activity_20": 995.904374, "activity_30": 981.748688}, "trend_signal": 1, "fair_value": 956.380917, "relative_strength": 8.580767, "rate_of_change": 0.8349569528343606, "market_dynamics": 0.8116, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1115.371358, "high": 1136.78338, "low": 1093.959344, "close": 1119.264404, "volume": 35900}, "trend_line": 966.417763, "activity_lines": {"activity_5": 1097.073775, "activity_10": 1045.543403, "activity_20": 1008.746942, "activity_30": 992.148818}, "trend_signal": 1, "fair_value": 957.826328, "relative_strength": 8.898406, "rate_of_change": 0.8721113645383536, "market_dynamics": 1.281473, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1206.85908, "high": 1270.121904, "low": 1197.126346, "close": 1234.110718, "volume": 115400}, "trend_line": 978.057471, "activity_lines": {"activity_5": 1149.63055, "activity_10": 1085.872313, "activity_20": 1031.771809, "activity_30": 1009.419331}, "trend_signal": 1, "fair_value": 960.002164, "relative_strength": 14.973491, "rate_of_change": 1.2044178455358057, "market_dynamics": 1.529857, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1234.110684, "high": 1251.629721, "low": 1189.340107, "close": 1239.950439, "volume": 69200}, "trend_line": 989.987811, "activity_lines": {"activity_5": 1187.393595, "activity_10": 1122.485104, "activity_20": 1054.120028, "activity_30": 1026.315652}, "trend_signal": 1, "fair_value": 962.238514, "relative_strength": 14.359887, "rate_of_change": 1.2197994855866707, "market_dynamics": 1.566491, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1239.950419, "high": 1277.908041, "low": 1238.003872, "close": 1266.22876, "volume": 41500}, "trend_line": 1002.69812, "activity_lines": {"activity_5": 1222.496338, "activity_10": 1158.761661, "activity_20": 1077.877169, "activity_30": 1044.137648}, "trend_signal": 1, "fair_value": 964.583813, "relative_strength": 15.448282, "rate_of_change": 1.2838854033123093, "market_dynamics": 1.576212, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1289.915008, "high": 1294.849648, "low": 1176.41828, "close": 1208.0, "volume": 30200}, "trend_line": 1013.211526, "activity_lines": {"activity_5": 1227.48348, "activity_10": 1178.416876, "activity_20": 1095.008844, "activity_30": 1057.382931}, "trend_signal": 1, "fair_value": 966.550022, "relative_strength": 8.803389, "rate_of_change": 1.0485115899090378, "market_dynamics": 1.449431, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1221.817008, "high": 1243.529438, "low": 1196.156835, "close": 1216.882324, "volume": 34500}, "trend_line": 1023.765068, "activity_lines": {"activity_5": 1228.6073, "activity_10": 1194.746861, "activity_20": 1111.725036, "activity_30": 1070.522982}, "trend_signal": 1, "fair_value": 968.544019, "relative_strength": 4.037037, "rate_of_change": 1.041593164821537, "market_dynamics": 1.185743, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1190.235329, "high": 1280.045714, "low": 1190.235329, "close": 1253.398682, "volume": 38800}, "trend_line": 1035.247886, "activity_lines": {"activity_5": 1235.395378, "activity_10": 1212.685272, "activity_20": 1130.666241, "activity_30": 1085.338054}, "trend_signal": 1, "fair_value": 970.818735, "relative_strength": 7.96191, "rate_of_change": 1.121626275296987, "market_dynamics": 1.022128, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1253.398664, "high": 1283.006588, "low": 1253.398664, "close": 1280.045776, "volume": 21600}, "trend_line": 1045.34386, "activity_lines": {"activity_5": 1249.779956, "activity_10": 1230.552381, "activity_20": 1150.751085, "activity_30": 1101.131466}, "trend_signal": 1, "fair_value": 973.165157, "relative_strength": 6.145642, "rate_of_change": 0.9752228559489028, "market_dynamics": 0.904635, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1283.006592, "high": 1283.99352, "low": 1229.712384, "close": 1253.398682, "volume": 19900}, "trend_line": 1056.465702, "activity_lines": {"activity_5": 1252.609147, "activity_10": 1239.731084, "activity_20": 1166.749232, "activity_30": 1114.554358}, "trend_signal": 1, "fair_value": 975.422383, "relative_strength": -2.335798, "rate_of_change": 1.0639410078899796, "market_dynamics": 0.846959, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1253.398725, "high": 1257.346436, "low": 1179.379095, "close": 1257.346436, "volume": 24300}, "trend_line": 1067.232499, "activity_lines": {"activity_5": 1257.609595, "activity_10": 1246.941011, "activity_20": 1181.701367, "activity_30": 1127.514406}, "trend_signal": 1, "fair_value": 977.564999, "relative_strength": 1.89057, "rate_of_change": 1.0191336055318527, "market_dynamics": 0.796118, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1263.267986, "high": 1306.69283, "low": 1236.620883, "close": 1270.176514, "volume": 80100}, "trend_line": 1077.551019, "activity_lines": {"activity_5": 1263.596973, "activity_10": 1253.725355, "activity_20": 1196.453167, "activity_30": 1140.607568}, "trend_signal": 1, "fair_value": 979.877305, "relative_strength": 2.505887, "rate_of_change": 0.9668483680611788, "market_dynamics": 0.798773, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1270.176444, "high": 1282.019641, "low": 1256.359497, "close": 1269.189575, "volume": 16600}, "trend_line": 1087.350004, "activity_lines": {"activity_5": 1265.702425, "activity_10": 1257.586399, "activity_20": 1209.697148, "activity_30": 1152.971346}, "trend_signal": 1, "fair_value": 982.229924, "relative_strength": 5.814924, "rate_of_change": 0.9093755030823188, "market_dynamics": 0.601745, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1270.176412, "high": 1302.745117, "low": 1266.2287, "close": 1302.745117, "volume": 5600}, "trend_line": 1097.099579, "activity_lines": {"activity_5": 1277.940332, "activity_10": 1266.910653, "activity_20": 1224.718502, "activity_30": 1166.867804}, "trend_signal": 1, "fair_value": 984.716026, "relative_strength": 4.833197, "rate_of_change": 0.8966363143545866, "market_dynamics": 0.475318, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1302.745065, "high": 1302.745065, "low": 1269.189549, "close": 1286.954224, "volume": 11700}, "trend_line": 1105.349518, "activity_lines": {"activity_5": 1283.401318, "activity_10": 1272.222115, "activity_20": 1236.597528, "activity_30": 1179.116491}, "trend_signal": 1, "fair_value": 986.990137, "relative_strength": 2.791547, "rate_of_change": 0.7519772277663085, "market_dynamics": 0.283955, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1279.058815, "high": 1301.758116, "low": 1253.398684, "close": 1295.836548, "volume": 14100}, "trend_line": 1117.107336, "activity_lines": {"activity_5": 1289.586043, "activity_10": 1278.771718, "activity_20": 1247.643388, "activity_30": 1191.405977}, "trend_signal": 1, "fair_value": 989.361994, "relative_strength": 2.508742, "rate_of_change": 1.0637194668772672, "market_dynamics": -0.012032, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1289.915031, "high": 1384.660154, "low": 1289.915031, "close": 1357.026123, "volume": 37900}, "trend_line": 1130.547941, "activity_lines": {"activity_5": 1313.601286, "activity_10": 1294.849669, "activity_20": 1262.804695, "activity_30": 1206.884608}, "trend_signal": 1, "fair_value": 992.184391, "relative_strength": 9.786793, "rate_of_change": 1.2031614659452925, "market_dynamics": 0.019667, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1357.026185, "high": 1377.751587, "low": 1338.274551, "close": 1364.921509, "volume": 45700}, "trend_line": 1144.024628, "activity_lines": {"activity_5": 1334.45835, "activity_10": 1309.815077, "activity_20": 1276.732972, "activity_30": 1222.005484}, "trend_signal": 1, "fair_value": 994.917483, "relative_strength": 7.299649, "rate_of_change": 1.1920491392942933, "market_dynamics": 0.100222, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1364.9216, "high": 1389.594818, "low": 1353.078462, "close": 1386.634033, "volume": 13000}, "trend_line": 1158.419721, "activity_lines": {"activity_5": 1356.170793, "activity_10": 1326.700528, "activity_20": 1290.910465, "activity_30": 1237.657703}, "trend_signal": 1, "fair_value": 997.68482, "relative_strength": 9.45192, "rate_of_change": 1.2582852368454511, "market_dynamics": 0.203196, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1403.411772, "high": 1421.176478, "low": 1359.98692, "close": 1420.189575, "volume": 35700}, "trend_line": 1173.933331, "activity_lines": {"activity_5": 1383.475822, "activity_10": 1347.749019, "activity_20": 1306.769534, "activity_30": 1254.546081}, "trend_signal": 1, "fair_value": 1000.719726, "relative_strength": 8.204046, "rate_of_change": 1.3392045835172701, "market_dynamics": 0.528738, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1419.202647, "high": 1421.176499, "low": 1373.803926, "close": 1382.686279, "volume": 22800}, "trend_line": 1188.067061, "activity_lines": {"activity_5": 1389.397396, "activity_10": 1358.946167, "activity_20": 1317.558999, "activity_30": 1268.014013}, "trend_signal": 1, "fair_value": 1003.461757, "relative_strength": 1.18421, "rate_of_change": 1.2039636005530552, "market_dynamics": 0.581247, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1376.764669, "high": 1394.529398, "low": 1361.960748, "close": 1392.555542, "volume": 22300}, "trend_line": 1202.043132, "activity_lines": {"activity_5": 1392.818742, "activity_10": 1369.65882, "activity_20": 1327.969119, "activity_30": 1281.206819}, "trend_signal": 1, "fair_value": 1006.127136, "relative_strength": 1.737689, "rate_of_change": 1.1763705483288411, "market_dynamics": 0.582853, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1383.673187, "high": 1391.568604, "low": 1366.895396, "close": 1391.568604, "volume": 8700}, "trend_line": 1216.051188, "activity_lines": {"activity_5": 1393.542481, "activity_10": 1377.966957, "activity_20": 1336.983858, "activity_30": 1293.434268}, "trend_signal": 1, "fair_value": 1008.75121, "relative_strength": 2.341696, "rate_of_change": 1.1653538568697464, "market_dynamics": 0.566869, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1390.581694, "high": 1391.568653, "low": 1359.986953, "close": 1372.817017, "volume": 18700}, "trend_line": 1229.855943, "activity_lines": {"activity_5": 1386.239217, "activity_10": 1380.640641, "activity_20": 1343.462932, "activity_30": 1303.548193}, "trend_signal": 1, "fair_value": 1011.418317, "relative_strength": -0.986838, "rate_of_change": 1.1352116700534909, "market_dynamics": 0.301975, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1402.42482, "high": 1461.640498, "low": 1372.816978, "close": 1437.954224, "volume": 15100}, "trend_line": 1246.642999, "activity_lines": {"activity_5": 1401.569491, "activity_10": 1393.883419, "activity_20": 1355.512852, "activity_30": 1316.973888}, "trend_signal": 1, "fair_value": 1014.800293, "relative_strength": -1.381794, "rate_of_change": 1.364961164398739, "market_dynamics": 0.33125, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1455.719007, "high": 1459.66672, "low": 1391.568575, "close": 1428.084961, "volume": 35300}, "trend_line": 1263.036194, "activity_lines": {"activity_5": 1412.4257, "activity_10": 1402.58633, "activity_20": 1365.805101, "activity_30": 1328.679821}, "trend_signal": 1, "fair_value": 1018.165642, "relative_strength": -2.033687, "rate_of_change": 1.3149871304896412, "market_dynamics": 0.389986, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.058867, "high": 1430.058867, "low": 1408.346467, "close": 1417.22876, "volume": 7700}, "trend_line": 1278.937746, "activity_lines": {"activity_5": 1416.636597, "activity_10": 1406.910871, "activity_20": 1374.015404, "activity_30": 1338.627729}, "trend_signal": 1, "fair_value": 1021.426422, "relative_strength": -6.141709, "rate_of_change": 1.2589941662431914, "market_dynamics": 0.296632, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1405.38568, "high": 1411.307249, "low": 1310.640503, "close": 1337.287598, "volume": 23300}, "trend_line": 1290.747127, "activity_lines": {"activity_5": 1392.555559, "activity_10": 1395.606062, "activity_20": 1373.658231, "activity_30": 1342.392235}, "trend_signal": 1, "fair_value": 1024.11063, "relative_strength": -6.282884, "rate_of_change": 0.923374185876912, "market_dynamics": 0.01229, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.928075, "high": 1357.026123, "low": 1288.928075, "close": 1298.797363, "volume": 63100}, "trend_line": 1298.418563, "activity_lines": {"activity_5": 1359.263176, "activity_10": 1377.805462, "activity_20": 1369.235851, "activity_30": 1342.911605}, "trend_signal": 1, "fair_value": 1026.635553, "relative_strength": -5.922439, "rate_of_change": 0.5943407379747635, "market_dynamics": -0.359295, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1288.928158, "high": 1378.738525, "low": 1287.94123, "close": 1349.130737, "volume": 16300}, "trend_line": 1306.534969, "activity_lines": {"activity_5": 1347.683227, "activity_10": 1370.753416, "activity_20": 1369.517832, "activity_30": 1346.183359}, "trend_signal": 1, "fair_value": 1029.453977, "relative_strength": -1.543152, "rate_of_change": 0.6250993501854376, "market_dynamics": -0.829647, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1358.999966, "high": 1361.960784, "low": 1323.470581, "close": 1359.0, "volume": 14600}, "trend_line": 1314.980351, "activity_lines": {"activity_5": 1345.3146, "activity_10": 1366.78776, "activity_20": 1370.283876, "activity_30": 1349.568199}, "trend_signal": 1, "fair_value": 1032.105073, "relative_strength": -0.759837, "rate_of_change": 0.6463954046682604, "market_dynamics": -1.069277, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1365.0, "high": 1422.0, "low": 1341.0, "close": 1409.0, "volume": 23800}, "trend_line": 1324.638204, "activity_lines": {"activity_5": 1364.218302, "activity_10": 1372.343672, "activity_20": 1375.327761, "activity_30": 1355.633983}, "trend_signal": 1, "fair_value": 1035.112157, "relative_strength": 3.429349, "rate_of_change": 0.7344484647740687, "market_dynamics": -0.976499, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1418.0, "low": 1395.0, "close": 1417.0, "volume": 10500}, "trend_line": 1330.734513, "activity_lines": {"activity_5": 1386.337256, "activity_10": 1379.05514, "activity_20": 1380.472485, "activity_30": 1361.592809}, "trend_signal": 1, "fair_value": 1038.194174, "relative_strength": -2.71468, "rate_of_change": 0.4602244583910566, "market_dynamics": -0.975719, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1416.0, "high": 1416.0, "low": 1350.0, "close": 1351.0, "volume": 8400}, "trend_line": 1334.436165, "activity_lines": {"activity_5": 1381.142049, "activity_10": 1373.304219, "activity_20": 1378.627637, "activity_30": 1362.900259}, "trend_signal": 1, "fair_value": 1040.86494, "relative_strength": -9.397168, "rate_of_change": 0.27816607774416136, "market_dynamics": -0.986956, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1361.0, "low": 1288.0, "close": 1291.0, "volume": 36800}, "trend_line": 1335.261873, "activity_lines": {"activity_5": 1352.466667, "activity_10": 1357.04088, "activity_20": 1370.838717, "activity_30": 1360.097926}, "trend_signal": 1, "fair_value": 1042.92641, "relative_strength": -14.853575, "rate_of_change": 0.06187692012977253, "market_dynamics": -0.966336, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.0, "high": 1320.0, "low": 1291.0, "close": 1295.0, "volume": 9800}, "trend_line": 1338.161873, "activity_lines": {"activity_5": 1329.0, "activity_10": 1344.176709, "activity_20": 1363.411485, "activity_30": 1357.500386}, "trend_signal": 0, "fair_value": 1044.94257, "relative_strength": -13.928716, "rate_of_change": 0.21718586133853396, "market_dynamics": -1.121212, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1303.0, "high": 1360.0, "low": 1303.0, "close": 1339.0, "volume": 10800}, "trend_line": 1342.232463, "activity_lines": {"activity_5": 1324.466667, "activity_10": 1341.732264, "activity_20": 1360.178712, "activity_30": 1357.554459}, "trend_signal": 0, "fair_value": 1047.19348, "relative_strength": -15.13518, "rate_of_change": 0.30419264530936446, "market_dynamics": -1.196146, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1339.0, "high": 1350.0, "low": 1237.0, "close": 1290.0, "volume": 29600}, "trend_line": 1343.452507, "activity_lines": {"activity_5": 1308.266667, "activity_10": 1331.80107, "activity_20": 1352.365111, "activity_30": 1354.184622}, "trend_signal": 0, "fair_value": 1049.195327, "relative_strength": -16.249775, "rate_of_change": 0.09089662436512803, "market_dynamics": -1.151229, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1110.0, "high": 1175.0, "low": 1072.0, "close": 1139.0, "volume": 113700}, "trend_line": 1338.750981, "activity_lines": {"activity_5": 1250.2, "activity_10": 1295.275104, "activity_20": 1330.527326, "activity_30": 1340.994138}, "trend_signal": 0, "fair_value": 1050.229224, "relative_strength": -27.881156, "rate_of_change": -0.34995848200833035, "market_dynamics": -1.149488, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1199.0, "high": 1203.0, "low": 1132.0, "close": 1203.0, "volume": 7700}, "trend_line": 1337.071025, "activity_lines": {"activity_5": 1227.6, "activity_10": 1273.290909, "activity_20": 1315.96399, "activity_30": 1332.23601}, "trend_signal": 0, "fair_value": 1051.643816, "relative_strength": -26.858726, "rate_of_change": -0.1254868174770695, "market_dynamics": -1.147256, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1156.0, "high": 1163.0, "low": 1143.0, "close": 1143.0, "volume": 3400}, "trend_line": 1333.259477, "activity_lines": {"activity_5": 1190.866667, "activity_10": 1243.054545, "activity_20": 1296.720604, "activity_30": 1319.715299}, "trend_signal": 0, "fair_value": 1052.561451, "relative_strength": -30.337199, "rate_of_change": -0.2850669806415035, "market_dynamics": -1.197015, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1143.0, "high": 1145.0, "low": 1116.0, "close": 1116.0, "volume": 8200}, "trend_line": 1328.12026, "activity_lines": {"activity_5": 1155.266667, "activity_10": 1211.836364, "activity_20": 1276.047152, "activity_30": 1305.698559}, "trend_signal": 0, "fair_value": 1053.181844, "relative_strength": -30.948493, "rate_of_change": -0.38546262664219144, "market_dynamics": -1.260331, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1131.0, "high": 1173.0, "low": 1115.0, "close": 1128.0, "volume": 21000}, "trend_line": 1323.41394, "activity_lines": {"activity_5": 1138.533333, "activity_10": 1188.127273, "activity_20": 1257.833489, "activity_30": 1292.787574}, "trend_signal": 0, "fair_value": 1053.843685, "relative_strength": -34.86187, "rate_of_change": -0.35435947645283306, "market_dynamics": -1.282805, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1116.0, "high": 1126.0, "low": 1081.0, "close": 1121.0, "volume": 19300}, "trend_line": 1317.35577, "activity_lines": {"activity_5": 1130.266667, "activity_10": 1168.4, "activity_20": 1240.208248, "activity_30": 1279.72861}, "trend_signal": 0, "fair_value": 1053.93443, "relative_strength": -33.075149, "rate_of_change": -0.4577683381512529, "market_dynamics": -1.254521, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1131.0, "high": 1210.0, "low": 1121.0, "close": 1190.0, "volume": 29300}, "trend_line": 1314.123962, "activity_lines": {"activity_5": 1146.2, "activity_10": 1165.4, "activity_20": 1230.353564, "activity_30": 1271.512109}, "trend_signal": 0, "fair_value": 1054.384706, "relative_strength": -28.930924, "rate_of_change": -0.24532537630286472, "market_dynamics": -1.124504, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1189.0, "high": 1221.0, "low": 1167.0, "close": 1199.0, "volume": 19000}, "trend_line": 1310.896078, "activity_lines": {"activity_5": 1166.0, "activity_10": 1165.872727, "activity_20": 1222.536757, "activity_30": 1264.084756}, "trend_signal": 0, "fair_value": 1055.111442, "relative_strength": -26.758994, "rate_of_change": -0.24563009984897483, "market_dynamics": -1.027147, "expectation": {"probability": 50.3438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b29cd36b-58ef-4fc0-a83a-087dbc438a20/", "share_image": "https://sharemaestro.com/terminal/b29cd36b-58ef-4fc0-a83a-087dbc438a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}