{"ticker": {"uuid": "b29cd36b-58ef-4fc0-a83a-087dbc438a20", "symbol": "9791", "name": "Biken Techno Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9791 fell 7.38%, moving from 1,298.80 to 1,203.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.86 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,203.00"}, {"label": "12-Week Change", "value": "-7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.86"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1199.0, "high": 1203.0, "low": 1132.0, "close": 1203.0, "volume": 7700}, "trend_line": 1337.071025, "activity_lines": {"activity_5": 1227.6, "activity_10": 1273.290909, "activity_20": 1315.96399, "activity_30": 1332.23601}, "trend_signal": 0, "fair_value": 1051.643808, "relative_strength": -26.858726, "rate_of_change": -0.1254868174770695, "market_dynamics": -1.054232, "expectation": {"probability": 51.7259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 978.634216, "high": 1000.771247, "low": 978.634216, "close": 999.848877, "volume": 3100}, "trend_line": 943.277928, "activity_lines": {"activity_5": 986.997148, "activity_10": 978.684641, "activity_20": 959.113634, "activity_30": 952.750085}, "trend_signal": 1, "fair_value": 797.738845, "relative_strength": -6.00607, "rate_of_change": 0.27195649526079, "market_dynamics": 0.978979, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 994.314591, "high": 1035.821222, "low": 994.314591, "close": 1019.218567, "volume": 18300}, "trend_line": 946.936662, "activity_lines": {"activity_5": 998.373031, "activity_10": 987.891563, "activity_20": 965.696963, "activity_30": 957.649481}, "trend_signal": 1, "fair_value": 799.844094, "relative_strength": -8.207354, "rate_of_change": 0.38787444202765037, "market_dynamics": 1.114658, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1039.510768, "high": 1060.725274, "low": 1022.908112, "close": 1024.752808, "volume": 10600}, "trend_line": 951.02239, "activity_lines": {"activity_5": 1009.502962, "activity_10": 996.662459, "activity_20": 972.605161, "activity_30": 962.669877}, "trend_signal": 1, "fair_value": 802.028825, "relative_strength": -5.140046, "rate_of_change": 0.43146792852762283, "market_dynamics": 1.177777, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1033.054152, "high": 1116.989695, "low": 1033.054152, "close": 1106.843628, "volume": 34000}, "trend_line": 957.420064, "activity_lines": {"activity_5": 1044.860441, "activity_10": 1018.749005, "activity_20": 987.128962, "activity_30": 972.72286}, "trend_signal": 1, "fair_value": 804.959816, "relative_strength": 1.158034, "rate_of_change": 0.6727153921160628, "market_dynamics": 1.393134, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1104.998963, "high": 1148.350342, "low": 1101.309484, "close": 1119.756958, "volume": 32400}, "trend_line": 963.672199, "activity_lines": {"activity_5": 1075.913582, "activity_10": 1040.047373, "activity_20": 1002.167865, "activity_30": 983.196208}, "trend_signal": 1, "fair_value": 807.924077, "relative_strength": 4.721684, "rate_of_change": 0.6530190075481803, "market_dynamics": 1.656686, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1120.679357, "high": 1124.368836, "low": 1056.11332, "close": 1085.62915, "volume": 25200}, "trend_line": 968.998942, "activity_lines": {"activity_5": 1086.428577, "activity_10": 1052.407117, "activity_20": 1012.9594, "activity_30": 991.064399}, "trend_signal": 1, "fair_value": 810.873101, "relative_strength": 1.361357, "rate_of_change": 0.5527546613389517, "market_dynamics": 1.675893, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1081.939652, "high": 1081.939652, "low": 1035.821199, "close": 1048.734375, "volume": 15700}, "trend_line": 973.399013, "activity_lines": {"activity_5": 1078.926628, "activity_10": 1056.146899, "activity_20": 1019.367916, "activity_30": 996.20862}, "trend_signal": 1, "fair_value": 813.64063, "relative_strength": -1.979254, "rate_of_change": 0.454084190321016, "market_dynamics": 1.524319, "expectation": {"probability": 55.9929, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1045.967272, "high": 1068.1041, "low": 1036.743575, "close": 1047.812012, "volume": 19100}, "trend_line": 977.040774, "activity_lines": {"activity_5": 1069.149504, "activity_10": 1058.612138, "activity_20": 1025.021029, "activity_30": 1001.009459}, "trend_signal": 1, "fair_value": 816.611278, "relative_strength": -3.494501, "rate_of_change": 0.374128281553958, "market_dynamics": 1.244381, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1054.268742, "high": 1056.113482, "low": 1029.364746, "close": 1029.364746, "volume": 25900}, "trend_line": 979.521948, "activity_lines": {"activity_5": 1051.686011, "activity_10": 1056.448782, "activity_20": 1028.301731, "activity_30": 1004.385199}, "trend_signal": 1, "fair_value": 819.326153, "relative_strength": -3.646599, "rate_of_change": 0.253947845988247, "market_dynamics": 0.865005, "expectation": {"probability": 54.8836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1029.364688, "high": 1064.414654, "low": 1028.442318, "close": 1049.656738, "volume": 16500}, "trend_line": 982.952362, "activity_lines": {"activity_5": 1046.151774, "activity_10": 1057.035735, "activity_20": 1032.92236, "activity_30": 1008.910024}, "trend_signal": 1, "fair_value": 822.154603, "relative_strength": -2.650729, "rate_of_change": 0.35021308169809806, "market_dynamics": 0.491129, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1013.684356, "high": 1013.684356, "low": 970.332977, "close": 989.70282, "volume": 17100}, "trend_line": 984.111473, "activity_lines": {"activity_5": 1025.306246, "activity_10": 1045.497742, "activity_20": 1031.165472, "activity_30": 1009.345538}, "trend_signal": 1, "fair_value": 824.692247, "relative_strength": -5.228269, "rate_of_change": 0.11792138101602656, "market_dynamics": 0.123871, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 979.556586, "high": 1021.985657, "low": 969.410574, "close": 1021.985657, "volume": 7700}, "trend_line": 985.619114, "activity_lines": {"activity_5": 1021.616752, "activity_10": 1040.013828, "activity_20": 1032.272312, "activity_30": 1011.789033}, "trend_signal": 1, "fair_value": 827.403828, "relative_strength": -2.695756, "rate_of_change": 0.1531981936359278, "market_dynamics": -0.228726, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1021.985902, "high": 1106.843802, "low": 1015.529312, "close": 1099.464844, "volume": 17200}, "trend_line": 989.527507, "activity_lines": {"activity_5": 1045.536902, "activity_10": 1048.566729, "activity_20": 1040.367213, "activity_30": 1019.133919}, "trend_signal": 1, "fair_value": 830.579065, "relative_strength": 1.152024, "rate_of_change": 0.39654192420623513, "market_dynamics": -0.296089, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1093.008075, "high": 1095.775184, "low": 1058.880474, "close": 1061.647583, "volume": 18600}, "trend_line": 993.02415, "activity_lines": {"activity_5": 1053.407776, "activity_10": 1048.885364, "activity_20": 1044.083043, "activity_30": 1023.786827}, "trend_signal": 1, "fair_value": 833.368861, "relative_strength": -2.066288, "rate_of_change": 0.35336491156278177, "market_dynamics": -0.376348, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1044.122596, "high": 1079.172602, "low": 1040.433117, "close": 1062.569946, "volume": 20900}, "trend_line": 998.097614, "activity_lines": {"activity_5": 1059.433915, "activity_10": 1050.193447, "activity_20": 1047.28059, "activity_30": 1028.273653}, "trend_signal": 1, "fair_value": 836.120562, "relative_strength": -4.646382, "rate_of_change": 0.5109104345548956, "market_dynamics": -0.258693, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1062.569914, "high": 1077.3279, "low": 1062.569914, "close": 1074.560791, "volume": 5900}, "trend_line": 1003.813293, "activity_lines": {"activity_5": 1068.596122, "activity_10": 1054.721448, "activity_20": 1051.176506, "activity_30": 1033.206761}, "trend_signal": 1, "fair_value": 838.954629, "relative_strength": -0.225469, "rate_of_change": 0.5726573152593493, "market_dynamics": -0.194281, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1067.181743, "high": 1107.167397, "low": 1067.181743, "close": 1094.0979, "volume": 20800}, "trend_line": 1009.998317, "activity_lines": {"activity_5": 1078.613501, "activity_10": 1063.002893, "activity_20": 1056.48509, "activity_30": 1039.031574}, "trend_signal": 1, "fair_value": 841.741916, "relative_strength": 3.347937, "rate_of_change": 0.6161528287312688, "market_dynamics": -0.228176, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1119.303197, "high": 1129.572034, "low": 1052.089077, "close": 1064.224976, "volume": 25500}, "trend_line": 1014.854112, "activity_lines": {"activity_5": 1073.865755, "activity_10": 1065.028106, "activity_20": 1058.442731, "activity_30": 1042.530069}, "trend_signal": 1, "fair_value": 844.237352, "relative_strength": 3.259363, "rate_of_change": 0.4807725833071802, "market_dynamics": -0.244905, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1065.158609, "high": 1075.427364, "low": 1053.022709, "close": 1073.560303, "volume": 10800}, "trend_line": 1020.47581, "activity_lines": {"activity_5": 1074.57911, "activity_10": 1068.452234, "activity_20": 1060.877483, "activity_30": 1046.317565}, "trend_signal": 1, "fair_value": 846.965467, "relative_strength": -0.081438, "rate_of_change": 0.5539414910504927, "market_dynamics": -0.341982, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1068.892582, "high": 1070.759644, "low": 1045.554321, "close": 1049.288574, "volume": 11800}, "trend_line": 1025.136877, "activity_lines": {"activity_5": 1066.407707, "activity_10": 1066.659765, "activity_20": 1060.544221, "activity_30": 1048.176453}, "trend_signal": 1, "fair_value": 849.437638, "relative_strength": 0.951736, "rate_of_change": 0.4567542860227024, "market_dynamics": -0.442973, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1049.288448, "high": 1059.557495, "low": 1038.086182, "close": 1049.288574, "volume": 8700}, "trend_line": 1028.598865, "activity_lines": {"activity_5": 1059.121728, "activity_10": 1064.873989, "activity_20": 1059.892079, "activity_30": 1049.734627}, "trend_signal": 1, "fair_value": 851.987864, "relative_strength": 1.815602, "rate_of_change": 0.33770982955284123, "market_dynamics": -0.652962, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1047.421374, "high": 1055.823326, "low": 1030.61792, "close": 1036.218994, "volume": 13000}, "trend_line": 1031.809672, "activity_lines": {"activity_5": 1049.164038, "activity_10": 1059.628549, "activity_20": 1057.759789, "activity_30": 1050.226248}, "trend_signal": 1, "fair_value": 854.448736, "relative_strength": -2.428422, "rate_of_change": 0.31215346518977144, "market_dynamics": -0.857278, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1039.019548, "high": 1039.019548, "low": 1000.74495, "close": 1005.412537, "volume": 15500}, "trend_line": 1034.116579, "activity_lines": {"activity_5": 1032.796122, "activity_10": 1048.523147, "activity_20": 1052.612595, "activity_30": 1048.523207}, "trend_signal": 0, "fair_value": 856.6508, "relative_strength": -7.030025, "rate_of_change": 0.2235787338112789, "market_dynamics": -0.963201, "expectation": {"probability": 68.0952, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1001.678447, "high": 1035.285582, "low": 992.34314, "close": 1034.352051, "volume": 19800}, "trend_line": 1037.449628, "activity_lines": {"activity_5": 1029.99554, "activity_10": 1044.389516, "activity_20": 1050.313642, "activity_30": 1048.538399}, "trend_signal": 0, "fair_value": 859.255815, "relative_strength": -7.153776, "rate_of_change": 0.32230882549268886, "market_dynamics": -0.925558, "expectation": {"probability": 62.0825, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1034.352141, "high": 1044.620979, "low": 994.210096, "close": 1003.545593, "volume": 20500}, "trend_line": 1038.587459, "activity_lines": {"activity_5": 1019.540023, "activity_10": 1035.150994, "activity_20": 1045.425939, "activity_30": 1046.351042}, "trend_signal": 0, "fair_value": 861.518392, "relative_strength": -9.919849, "rate_of_change": 0.10967578273593111, "market_dynamics": -0.866449, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1004.479065, "high": 1062.357873, "low": 1001.678473, "close": 1045.554321, "volume": 22500}, "trend_line": 1040.756635, "activity_lines": {"activity_5": 1026.136947, "activity_10": 1034.623593, "activity_20": 1045.092455, "activity_30": 1046.800517}, "trend_signal": 0, "fair_value": 864.128312, "relative_strength": -5.51324, "rate_of_change": 0.2088582893238921, "market_dynamics": -0.670323, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1026.883718, "high": 1035.285494, "low": 991.409607, "close": 991.409607, "volume": 17200}, "trend_line": 1040.875018, "activity_lines": {"activity_5": 1014.934582, "activity_10": 1024.779088, "activity_20": 1039.793163, "activity_30": 1043.616837}, "trend_signal": 0, "fair_value": 866.324245, "relative_strength": -7.143291, "rate_of_change": 0.011374705288330384, "market_dynamics": -0.681946, "expectation": {"probability": 65.3378, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 997.010835, "high": 1011.947327, "low": 959.669556, "close": 979.273682, "volume": 17100}, "trend_line": 1040.927077, "activity_lines": {"activity_5": 1002.674203, "activity_10": 1014.595112, "activity_20": 1033.611044, "activity_30": 1039.642558}, "trend_signal": 0, "fair_value": 868.319725, "relative_strength": -9.917375, "rate_of_change": 0.005001465027004744, "market_dynamics": -0.774633, "expectation": {"probability": 63.922, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 979.273678, "high": 999.811375, "low": 952.20131, "close": 967.137756, "volume": 10300}, "trend_line": 1040.574605, "activity_lines": {"activity_5": 988.111104, "activity_10": 1003.749172, "activity_20": 1026.599496, "activity_30": 1034.881956}, "trend_signal": 0, "fair_value": 870.315466, "relative_strength": -11.266772, "rate_of_change": -0.03386135376705493, "market_dynamics": -0.937163, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 967.137771, "high": 1054.889753, "low": 961.536649, "close": 1027.817261, "volume": 33400}, "trend_line": 1042.091054, "activity_lines": {"activity_5": 998.255461, "activity_10": 1005.870825, "activity_20": 1025.663268, "activity_30": 1034.058902}, "trend_signal": 0, "fair_value": 872.588671, "relative_strength": -6.242899, "rate_of_change": 0.1457318862783477, "market_dynamics": -0.931716, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1098.765611, "high": 1098.765611, "low": 1045.554362, "close": 1062.35791, "volume": 17000}, "trend_line": 1044.174689, "activity_lines": {"activity_5": 1018.295256, "activity_10": 1014.662984, "activity_20": 1028.120622, "activity_30": 1035.366441}, "trend_signal": 0, "fair_value": 874.938329, "relative_strength": -2.557872, "rate_of_change": 0.19994749902151626, "market_dynamics": -0.710215, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1060.490916, "high": 1075.427327, "low": 1049.288469, "close": 1050.222046, "volume": 6800}, "trend_line": 1045.208138, "activity_lines": {"activity_5": 1033.169523, "activity_10": 1021.010997, "activity_20": 1029.076203, "activity_30": 1035.756593}, "trend_signal": 0, "fair_value": 877.338427, "relative_strength": -9.267559, "rate_of_change": 0.09897280702999484, "market_dynamics": -0.516446, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1048.35498, "high": 1073.560193, "low": 1030.617885, "close": 1042.753784, "volume": 9200}, "trend_line": 1045.808171, "activity_lines": {"activity_5": 1041.633541, "activity_10": 1025.746544, "activity_20": 1029.186062, "activity_30": 1035.598248}, "trend_signal": 0, "fair_value": 879.623747, "relative_strength": -10.511547, "rate_of_change": 0.05740799159372212, "market_dynamics": -0.266237, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1041.820249, "high": 1055.82315, "low": 1039.953129, "close": 1045.554321, "volume": 5100}, "trend_line": 1043.765194, "activity_lines": {"activity_5": 1046.799064, "activity_10": 1030.312348, "activity_20": 1029.832692, "activity_30": 1035.58187}, "trend_signal": 0, "fair_value": 881.882415, "relative_strength": -9.393084, "rate_of_change": -0.1953491143644772, "market_dynamics": -0.202367, "expectation": {"probability": 50.3964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1054.889665, "high": 1080.094993, "low": 1052.089073, "close": 1062.35791, "volume": 10300}, "trend_line": 1041.851892, "activity_lines": {"activity_5": 1052.338013, "activity_10": 1037.729672, "activity_20": 1032.156298, "activity_30": 1036.7814}, "trend_signal": 0, "fair_value": 884.287827, "relative_strength": -8.628796, "rate_of_change": -0.18330770282421946, "market_dynamics": -0.066122, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1059.557322, "high": 1064.224976, "low": 1007.27956, "close": 1015.681335, "volume": 21300}, "trend_line": 1039.520298, "activity_lines": {"activity_5": 1040.015393, "activity_10": 1035.591031, "activity_20": 1030.035526, "activity_30": 1035.092977}, "trend_signal": 0, "fair_value": 886.405181, "relative_strength": -14.031526, "rate_of_change": -0.22379322991141581, "market_dynamics": 0.061721, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 987.675482, "high": 1030.617959, "low": 984.874838, "close": 1020.349121, "volume": 25200}, "trend_line": 1038.574123, "activity_lines": {"activity_5": 1032.360473, "activity_10": 1034.844224, "activity_20": 1028.639683, "activity_30": 1033.856127}, "trend_signal": 0, "fair_value": 888.541306, "relative_strength": -16.875564, "rate_of_change": -0.09102034869547222, "market_dynamics": 0.249374, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1027.817324, "high": 1067.959022, "low": 1025.950262, "close": 1057.690186, "volume": 12700}, "trend_line": 1038.903396, "activity_lines": {"activity_5": 1039.144104, "activity_10": 1040.360528, "activity_20": 1031.151317, "activity_30": 1035.089421}, "trend_signal": 0, "fair_value": 890.861043, "relative_strength": -14.88111, "rate_of_change": 0.03170433315329483, "market_dynamics": 0.352684, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1064.225078, "high": 1064.225078, "low": 1027.817143, "close": 1032.484985, "volume": 14200}, "trend_line": 1039.007404, "activity_lines": {"activity_5": 1036.530241, "activity_10": 1039.868314, "activity_20": 1031.293573, "activity_30": 1034.67533}, "trend_signal": 0, "fair_value": 893.058235, "relative_strength": -18.270834, "rate_of_change": 0.010011325441852887, "market_dynamics": 0.332983, "expectation": {"probability": 61.7497, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1031.551525, "high": 1064.224934, "low": 1031.551459, "close": 1045.554321, "volume": 5800}, "trend_line": 1038.870656, "activity_lines": {"activity_5": 1039.144112, "activity_10": 1040.564211, "activity_20": 1032.876125, "activity_30": 1035.097712}, "trend_signal": 0, "fair_value": 895.188669, "relative_strength": -16.454145, "rate_of_change": -0.013161407654405679, "market_dynamics": 0.298341, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1043.687378, "high": 1062.357993, "low": 1027.817332, "close": 1036.218994, "volume": 9800}, "trend_line": 1040.421195, "activity_lines": {"activity_5": 1039.766447, "activity_10": 1039.240284, "activity_20": 1033.58738, "activity_30": 1034.926637}, "trend_signal": 0, "fair_value": 897.287139, "relative_strength": -14.771668, "rate_of_change": 0.14925236275032916, "market_dynamics": 0.263959, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1030.61781, "high": 1082.89563, "low": 1030.61781, "close": 1078.227905, "volume": 13100}, "trend_line": 1042.295937, "activity_lines": {"activity_5": 1053.022575, "activity_10": 1046.029594, "activity_20": 1038.36172, "activity_30": 1037.36578}, "trend_signal": 0, "fair_value": 899.543388, "relative_strength": -15.693368, "rate_of_change": 0.18019067748809142, "market_dynamics": 0.400445, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1074.493766, "high": 1091.400113, "low": 1062.357868, "close": 1085.730469, "volume": 12300}, "trend_line": 1041.838125, "activity_lines": {"activity_5": 1064.920972, "activity_10": 1053.673809, "activity_20": 1043.650547, "activity_30": 1040.168008}, "trend_signal": 0, "fair_value": 901.910068, "relative_strength": -13.653272, "rate_of_change": -0.043923417884349246, "market_dynamics": 0.641938, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1085.730491, "high": 1086.675426, "low": 1068.721436, "close": 1068.721436, "volume": 9700}, "trend_line": 1042.07392, "activity_lines": {"activity_5": 1069.280339, "activity_10": 1057.444078, "activity_20": 1046.937, "activity_30": 1041.902415}, "trend_signal": 0, "fair_value": 904.145146, "relative_strength": -11.635561, "rate_of_change": 0.02263259467492158, "market_dynamics": 0.796903, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1067.776501, "high": 1081.950525, "low": 1063.996783, "close": 1068.721436, "volume": 15300}, "trend_line": 1042.278969, "activity_lines": {"activity_5": 1071.223942, "activity_10": 1060.793128, "activity_20": 1050.05979, "activity_30": 1043.621609}, "trend_signal": 1, "fair_value": 906.436651, "relative_strength": -12.508273, "rate_of_change": 0.019677011012800054, "market_dynamics": 0.887817, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1064.941917, "high": 1073.446333, "low": 1026.199463, "close": 1026.199463, "volume": 15700}, "trend_line": 1040.666925, "activity_lines": {"activity_5": 1057.449081, "activity_10": 1056.295208, "activity_20": 1048.822506, "activity_30": 1042.584222}, "trend_signal": 1, "fair_value": 908.551504, "relative_strength": -10.143923, "rate_of_change": -0.1546653101469199, "market_dynamics": 0.590502, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1029.97927, "high": 1056.437645, "low": 1029.97927, "close": 1047.933228, "volume": 7500}, "trend_line": 1039.128103, "activity_lines": {"activity_5": 1051.586776, "activity_10": 1055.557644, "activity_20": 1049.747271, "activity_30": 1043.053016}, "trend_signal": 1, "fair_value": 910.74925, "relative_strength": -10.00125, "rate_of_change": -0.14786882940475712, "market_dynamics": 0.216141, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1076.281172, "high": 1076.281172, "low": 1041.318404, "close": 1041.318481, "volume": 9100}, "trend_line": 1038.364553, "activity_lines": {"activity_5": 1045.539201, "activity_10": 1053.115869, "activity_20": 1049.7729, "activity_30": 1043.19433}, "trend_signal": 1, "fair_value": 912.910236, "relative_strength": -10.917289, "rate_of_change": -0.07347987199997062, "market_dynamics": -0.080801, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1041.318493, "high": 1049.82292, "low": 1041.318493, "close": 1045.098145, "volume": 14200}, "trend_line": 1037.415814, "activity_lines": {"activity_5": 1043.712313, "activity_10": 1051.658973, "activity_20": 1049.863046, "activity_30": 1043.628756}, "trend_signal": 1, "fair_value": 915.033381, "relative_strength": -10.223227, "rate_of_change": -0.09136858507533552, "market_dynamics": -0.329001, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1045.098222, "high": 1053.602649, "low": 889.183999, "close": 902.413025, "volume": 95000}, "trend_line": 1032.519963, "activity_lines": {"activity_5": 995.898604, "activity_10": 1024.029998, "activity_20": 1035.992892, "activity_30": 1034.918898}, "trend_signal": 0, "fair_value": 916.129024, "relative_strength": -23.18514, "rate_of_change": -0.4719275466915134, "market_dynamics": -0.48003, "expectation": {"probability": 66.6265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 902.413013, "high": 902.413013, "low": 872.175171, "close": 872.175171, "volume": 59700}, "trend_line": 1026.616182, "activity_lines": {"activity_5": 949.092839, "activity_10": 993.505801, "activity_20": 1019.840106, "activity_30": 1024.574073}, "trend_signal": 0, "fair_value": 917.008266, "relative_strength": -25.05672, "rate_of_change": -0.5717837147522523, "market_dynamics": -0.631182, "expectation": {"probability": 66.6265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 872.175132, "high": 886.34912, "low": 848.551725, "close": 858.001099, "volume": 45100}, "trend_line": 1020.675586, "activity_lines": {"activity_5": 907.830668, "activity_10": 963.387114, "activity_20": 1003.24304, "activity_30": 1013.695681}, "trend_signal": 0, "fair_value": 917.695079, "relative_strength": -25.549964, "rate_of_change": -0.5786579350840613, "market_dynamics": -0.735284, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 858.001055, "high": 875.954878, "low": 856.111174, "close": 857.056152, "volume": 39000}, "trend_line": 1015.730373, "activity_lines": {"activity_5": 878.915658, "activity_10": 937.100743, "activity_20": 987.471318, "activity_30": 1003.139588}, "trend_signal": 0, "fair_value": 918.499974, "relative_strength": -25.586673, "rate_of_change": -0.48450389798977395, "market_dynamics": -0.905383, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 856.111239, "high": 864.615656, "low": 853.27645, "close": 859.890991, "volume": 20500}, "trend_line": 1009.915004, "activity_lines": {"activity_5": 863.229748, "activity_10": 915.487511, "activity_20": 972.853854, "activity_30": 993.085434}, "trend_signal": 0, "fair_value": 919.30047, "relative_strength": -25.201213, "rate_of_change": -0.5725307773187986, "market_dynamics": -0.978709, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 862.725774, "high": 864.615645, "low": 855.166304, "close": 858.946045, "volume": 20100}, "trend_line": 1005.09502, "activity_lines": {"activity_5": 859.576001, "activity_10": 897.499389, "activity_20": 959.030507, "activity_30": 983.345502}, "trend_signal": 0, "fair_value": 920.05541, "relative_strength": -24.419284, "rate_of_change": -0.4772663026996653, "market_dynamics": -1.049051, "expectation": {"probability": 61.2159, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 859.891003, "high": 896.743469, "low": 859.891003, "close": 896.743469, "volume": 25900}, "trend_line": 1000.134658, "activity_lines": {"activity_5": 871.419193, "activity_10": 890.197623, "activity_20": 949.775542, "activity_30": 976.355079}, "trend_signal": 0, "fair_value": 920.75358, "relative_strength": -22.51894, "rate_of_change": -0.4935216970829317, "market_dynamics": -1.083901, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 900.523221, "high": 909.027598, "low": 882.569358, "close": 884.459229, "volume": 32800}, "trend_line": 996.569645, "activity_lines": {"activity_5": 877.529753, "activity_10": 883.016104, "activity_20": 939.91702, "activity_30": 968.892148}, "trend_signal": 0, "fair_value": 921.55357, "relative_strength": -25.427931, "rate_of_change": -0.3564533007114236, "market_dynamics": -1.087123, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 892.018815, "high": 898.633245, "low": 885.404269, "close": 891.073792, "volume": 23500}, "trend_line": 993.629649, "activity_lines": {"activity_5": 884.081291, "activity_10": 880.009488, "activity_20": 931.335552, "activity_30": 962.085964}, "trend_signal": 0, "fair_value": 922.463673, "relative_strength": -24.784944, "rate_of_change": -0.2950115944982515, "market_dynamics": -1.040834, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 890.128906, "high": 896.743413, "low": 888.239025, "close": 888.239075, "volume": 20400}, "trend_line": 990.999693, "activity_lines": {"activity_5": 887.420081, "activity_10": 879.219191, "activity_20": 923.277521, "activity_30": 955.286572}, "trend_signal": 0, "fair_value": 923.287893, "relative_strength": -22.381121, "rate_of_change": -0.26468171543057417, "market_dynamics": -0.977421, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 891.073764, "high": 904.302939, "low": 889.183944, "close": 895.798523, "volume": 10400}, "trend_line": 986.599068, "activity_lines": {"activity_5": 891.388815, "activity_10": 882.655321, "activity_20": 916.626324, "activity_30": 949.144561}, "trend_signal": 0, "fair_value": 924.075931, "relative_strength": -16.278039, "rate_of_change": -0.44405916884577595, "market_dynamics": -0.866631, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 898.633312, "high": 901.468117, "low": 862.725769, "close": 862.725769, "volume": 25700}, "trend_line": 979.944664, "activity_lines": {"activity_5": 881.876465, "activity_10": 880.198488, "activity_20": 907.538463, "activity_30": 941.152735}, "trend_signal": 0, "fair_value": 924.714033, "relative_strength": -14.964625, "rate_of_change": -0.6744790478557394, "market_dynamics": -0.802647, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 845.716925, "high": 848.551664, "low": 784.296143, "close": 822.093506, "volume": 28400}, "trend_line": 972.340379, "activity_lines": {"activity_5": 861.087874, "activity_10": 870.525777, "activity_20": 895.407021, "activity_30": 930.96879}, "trend_signal": 0, "fair_value": 924.792612, "relative_strength": -16.419247, "rate_of_change": -0.7759912655639507, "market_dynamics": -0.769202, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 822.093552, "high": 869.340348, "low": 822.093552, "close": 863.670654, "volume": 18800}, "trend_line": 966.370941, "activity_lines": {"activity_5": 858.316048, "activity_10": 869.065413, "activity_20": 888.454996, "activity_30": 923.95784}, "trend_signal": 0, "fair_value": 925.301347, "relative_strength": -18.71125, "rate_of_change": -0.6139247252221712, "market_dynamics": -0.614325, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 863.670697, "high": 863.670697, "low": 842.882109, "close": 850.441589, "volume": 12800}, "trend_line": 959.867183, "activity_lines": {"activity_5": 852.961409, "activity_10": 865.079501, "activity_20": 881.300487, "activity_30": 916.478527}, "trend_signal": 0, "fair_value": 925.5955, "relative_strength": -20.026456, "rate_of_change": -0.6730084405549257, "market_dynamics": -0.471337, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 850.441612, "high": 872.175081, "low": 850.441612, "close": 864.615601, "volume": 12000}, "trend_line": 953.275773, "activity_lines": {"activity_5": 854.851274, "activity_10": 863.842489, "activity_20": 876.535311, "activity_30": 910.333263}, "trend_signal": 0, "fair_value": 925.957941, "relative_strength": -18.6556, "rate_of_change": -0.6867002140232558, "market_dynamics": -0.248301, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 869.340304, "high": 869.340304, "low": 841.937256, "close": 841.937256, "volume": 8400}, "trend_line": 947.484304, "activity_lines": {"activity_5": 851.260551, "activity_10": 858.379059, "activity_20": 870.582226, "activity_30": 903.150133}, "trend_signal": 0, "fair_value": 926.175007, "relative_strength": -15.320146, "rate_of_change": -0.6075334298881848, "market_dynamics": -0.053708, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 839.102423, "high": 850.441633, "low": 829.653071, "close": 847.60675, "volume": 10700}, "trend_line": 941.726225, "activity_lines": {"activity_5": 850.945561, "activity_10": 854.942923, "activity_20": 866.046532, "activity_30": 896.70642}, "trend_signal": 0, "fair_value": 926.445345, "relative_strength": -14.681906, "rate_of_change": -0.6077228905735997, "market_dynamics": 0.007484, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 843.827126, "high": 855.166321, "low": 841.937256, "close": 855.166321, "volume": 34300}, "trend_line": 934.975429, "activity_lines": {"activity_5": 851.449544, "activity_10": 853.551299, "activity_20": 863.184732, "activity_30": 891.12191}, "trend_signal": 0, "fair_value": 926.741572, "relative_strength": -15.902222, "rate_of_change": -0.7168533508770064, "market_dynamics": 0.170668, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 855.166321, "high": 892.963722, "low": 855.166264, "close": 879.160828, "volume": 7000}, "trend_line": 929.864624, "activity_lines": {"activity_5": 860.518652, "activity_10": 857.175176, "activity_20": 863.494563, "activity_30": 887.520968}, "trend_signal": 0, "fair_value": 927.00801, "relative_strength": -17.390122, "rate_of_change": -0.5466245252526218, "market_dynamics": 0.218864, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 874.361938, "high": 881.080417, "low": 867.64346, "close": 868.60321, "volume": 11200}, "trend_line": 923.966254, "activity_lines": {"activity_5": 864.153939, "activity_10": 859.044546, "activity_20": 863.589083, "activity_30": 883.568619}, "trend_signal": 0, "fair_value": 927.320889, "relative_strength": -15.135952, "rate_of_change": -0.6343256693245274, "market_dynamics": 0.278933, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 870.522766, "high": 877.241244, "low": 865.723872, "close": 867.643494, "volume": 6600}, "trend_line": 918.34707, "activity_lines": {"activity_5": 867.203479, "activity_10": 861.233881, "activity_20": 863.753202, "activity_30": 879.934892}, "trend_signal": 0, "fair_value": 927.656145, "relative_strength": -16.621468, "rate_of_change": -0.6081590075041873, "market_dynamics": 0.340586, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 867.643465, "high": 873.402189, "low": 867.643465, "close": 872.442383, "volume": 4900}, "trend_line": 911.487553, "activity_lines": {"activity_5": 870.1389, "activity_10": 864.206329, "activity_20": 864.395937, "activity_30": 876.9733}, "trend_signal": 0, "fair_value": 927.90234, "relative_strength": -14.114938, "rate_of_change": -0.7469416764186968, "market_dynamics": 0.267987, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 868.603276, "high": 876.281442, "low": 837.890169, "close": 861.884705, "volume": 12500}, "trend_line": 904.026028, "activity_lines": {"activity_5": 867.899386, "activity_10": 864.343765, "activity_20": 863.96441, "activity_30": 873.773116}, "trend_signal": 0, "fair_value": 927.85833, "relative_strength": -12.042531, "rate_of_change": -0.8186096426047467, "market_dynamics": 0.27944, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 861.884705, "high": 868.603253, "low": 859.96521, "close": 859.96521, "volume": 7900}, "trend_line": 897.067487, "activity_lines": {"activity_5": 864.572148, "activity_10": 864.164673, "activity_20": 863.327082, "activity_30": 870.930482}, "trend_signal": 0, "fair_value": 927.830543, "relative_strength": -11.916194, "rate_of_change": -0.7697279485851228, "market_dynamics": 0.282256, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 859.005413, "high": 868.603291, "low": 854.2065, "close": 868.60321, "volume": 12200}, "trend_line": 890.396879, "activity_lines": {"activity_5": 865.403951, "activity_10": 865.38297, "activity_20": 863.512066, "activity_30": 869.094078}, "trend_signal": 0, "fair_value": 927.892364, "relative_strength": -13.715492, "rate_of_change": -0.7436015792198716, "market_dynamics": 0.411409, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 868.603196, "high": 878.20105, "low": 863.804298, "close": 868.60321, "volume": 6100}, "trend_line": 885.143671, "activity_lines": {"activity_5": 866.235754, "activity_10": 866.528765, "activity_20": 863.651065, "activity_30": 867.688034}, "trend_signal": 0, "fair_value": 928.016949, "relative_strength": -11.243657, "rate_of_change": -0.5899849970161422, "market_dynamics": 0.555456, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 865.723891, "high": 867.643471, "low": 858.045654, "close": 860.924927, "volume": 6000}, "trend_line": 878.910061, "activity_lines": {"activity_5": 864.444149, "activity_10": 865.793673, "activity_20": 863.192799, "activity_30": 866.125535}, "trend_signal": 0, "fair_value": 928.257785, "relative_strength": -10.704328, "rate_of_change": -0.7042483841021554, "market_dynamics": 0.557515, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 870.522747, "high": 870.522747, "low": 859.96514, "close": 868.60321, "volume": 5800}, "trend_line": 873.152885, "activity_lines": {"activity_5": 865.979801, "activity_10": 866.212484, "activity_20": 863.577867, "activity_30": 865.460577}, "trend_signal": 0, "fair_value": 928.707604, "relative_strength": -9.136534, "rate_of_change": -0.6550358512735323, "market_dynamics": 0.729798, "expectation": {"probability": 48.3264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 878.201078, "high": 878.201078, "low": 855.166255, "close": 858.045654, "volume": 15500}, "trend_line": 866.917802, "activity_lines": {"activity_5": 863.548368, "activity_10": 864.467433, "activity_20": 863.064455, "activity_30": 864.485917}, "trend_signal": 0, "fair_value": 928.867217, "relative_strength": -11.675656, "rate_of_change": -0.7140883466244194, "market_dynamics": 0.722551, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 872.442365, "high": 872.442365, "low": 861.884705, "close": 861.884705, "volume": 12400}, "trend_line": 865.566858, "activity_lines": {"activity_5": 862.524589, "activity_10": 863.804302, "activity_20": 863.060446, "activity_30": 864.161201}, "trend_signal": 0, "fair_value": 929.199793, "relative_strength": -11.594912, "rate_of_change": -0.15583299787861857, "market_dynamics": 0.780776, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 861.884719, "high": 864.764133, "low": 846.528207, "close": 858.045654, "volume": 28200}, "trend_line": 865.095874, "activity_lines": {"activity_5": 860.669027, "activity_10": 862.565317, "activity_20": 862.852308, "activity_30": 863.675962}, "trend_signal": 0, "fair_value": 929.47923, "relative_strength": -9.749999, "rate_of_change": -0.05441335878874928, "market_dynamics": 0.955318, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 861.884756, "high": 889.71846, "low": 856.126116, "close": 878.20105, "volume": 15300}, "trend_line": 865.769206, "activity_lines": {"activity_5": 866.235767, "activity_10": 865.165456, "activity_20": 864.586017, "activity_30": 864.521457}, "trend_signal": 0, "fair_value": 929.785162, "relative_strength": -10.627969, "rate_of_change": 0.07783322291051328, "market_dynamics": 1.179985, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 882.040194, "high": 889.718454, "low": 873.40215, "close": 887.798889, "volume": 5600}, "trend_line": 866.793964, "activity_lines": {"activity_5": 873.850045, "activity_10": 869.405954, "activity_20": 866.966627, "activity_30": 865.942727}, "trend_signal": 0, "fair_value": 930.249619, "relative_strength": -8.081828, "rate_of_change": 0.11836387722017293, "market_dynamics": 1.368814, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 882.040152, "high": 882.040152, "low": 859.96514, "close": 861.884705, "volume": 25400}, "trend_line": 866.860421, "activity_lines": {"activity_5": 871.54655, "activity_10": 868.463614, "activity_20": 866.764323, "activity_30": 865.626}, "trend_signal": 0, "fair_value": 930.542254, "relative_strength": -8.615143, "rate_of_change": 0.00766698924544126, "market_dynamics": 1.321903, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 860.924927, "high": 860.924927, "low": 852.286884, "close": 854.206482, "volume": 17900}, "trend_line": 866.702435, "activity_lines": {"activity_5": 866.42771, "activity_10": 866.090334, "activity_20": 865.77627, "activity_30": 864.809617}, "trend_signal": 0, "fair_value": 930.905492, "relative_strength": -7.185882, "rate_of_change": -0.018225079398328778, "market_dynamics": 1.174499, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 854.206472, "high": 858.045654, "low": 848.44781, "close": 858.045654, "volume": 7900}, "trend_line": 865.412508, "activity_lines": {"activity_5": 863.100476, "activity_10": 864.676844, "activity_20": 865.203418, "activity_30": 864.251115}, "trend_signal": 0, "fair_value": 931.470221, "relative_strength": -9.66231, "rate_of_change": -0.14883158831785606, "market_dynamics": 0.768277, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 862.844525, "high": 881.08045, "low": 859.965204, "close": 867.643494, "volume": 12500}, "trend_line": 864.851984, "activity_lines": {"activity_5": 862.972522, "activity_10": 865.200372, "activity_20": 865.46794, "activity_30": 864.39505}, "trend_signal": 0, "fair_value": 931.970946, "relative_strength": -7.26298, "rate_of_change": -0.06476957460383582, "market_dynamics": 0.593449, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 871.482572, "high": 878.201064, "low": 864.76409, "close": 868.60321, "volume": 11800}, "trend_line": 864.102964, "activity_lines": {"activity_5": 863.86831, "activity_10": 865.776237, "activity_20": 865.728451, "activity_30": 864.637064}, "trend_signal": 0, "fair_value": 932.494942, "relative_strength": -4.883197, "rate_of_change": -0.0866067273772911, "market_dynamics": 0.531539, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 873.402156, "high": 897.396729, "low": 871.482591, "close": 884.919556, "volume": 17300}, "trend_line": 863.992314, "activity_lines": {"activity_5": 871.482593, "activity_10": 869.318711, "activity_20": 867.478914, "activity_30": 865.98007}, "trend_signal": 1, "fair_value": 933.043647, "relative_strength": -3.686094, "rate_of_change": -0.012805186952243556, "market_dynamics": 0.780273, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 884.919514, "high": 893.557556, "low": 870.522775, "close": 882.040161, "volume": 12700}, "trend_line": 863.533702, "activity_lines": {"activity_5": 876.60142, "activity_10": 871.849042, "activity_20": 868.927726, "activity_30": 867.144448}, "trend_signal": 1, "fair_value": 933.533954, "relative_strength": -2.734171, "rate_of_change": -0.0530805647884521, "market_dynamics": 1.056811, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 882.040189, "high": 889.718478, "low": 880.120643, "close": 884.919556, "volume": 14400}, "trend_line": 864.273494, "activity_lines": {"activity_5": 880.824467, "activity_10": 874.536437, "activity_20": 870.586781, "activity_30": 868.52418}, "trend_signal": 1, "fair_value": 934.008483, "relative_strength": 2.014059, "rate_of_change": 0.0856703100627889, "market_dynamics": 1.244002, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 886.839074, "high": 901.235883, "low": 879.160813, "close": 892.597839, "volume": 17800}, "trend_line": 866.623639, "activity_lines": {"activity_5": 885.815348, "activity_10": 878.131267, "activity_20": 872.894834, "activity_30": 870.351557}, "trend_signal": 1, "fair_value": 934.532232, "relative_strength": 3.831247, "rate_of_change": 0.2719214480503318, "market_dynamics": 1.48833, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 902.195627, "high": 922.351061, "low": 878.201045, "close": 900.276062, "volume": 46900}, "trend_line": 867.843819, "activity_lines": {"activity_5": 891.702014, "activity_10": 882.860377, "activity_20": 875.838168, "activity_30": 872.522681}, "trend_signal": 1, "fair_value": 935.093788, "relative_strength": 4.468668, "rate_of_change": 0.14079699019149738, "market_dynamics": 1.608275, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 909.873845, "high": 911.79341, "low": 892.59776, "close": 908.914063, "volume": 22300}, "trend_line": 869.792902, "activity_lines": {"activity_5": 898.35649, "activity_10": 888.933175, "activity_20": 879.421353, "activity_30": 875.172374}, "trend_signal": 1, "fair_value": 935.722128, "relative_strength": 3.917362, "rate_of_change": 0.22458914349886877, "market_dynamics": 1.759235, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 952.104276, "high": 988.845847, "low": 947.305363, "close": 977.166565, "volume": 52400}, "trend_line": 873.5446, "activity_lines": {"activity_5": 926.162166, "activity_10": 906.56044, "activity_20": 889.271687, "activity_30": 882.099708}, "trend_signal": 1, "fair_value": 936.787474, "relative_strength": 13.449972, "rate_of_change": 0.43133233110701097, "market_dynamics": 1.897314, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 979.113106, "high": 979.113106, "low": 898.331392, "close": 919.743408, "volume": 30700}, "trend_line": 876.138139, "activity_lines": {"activity_5": 928.48503, "activity_10": 911.511494, "activity_20": 893.13618, "activity_30": 885.080276}, "trend_signal": 1, "fair_value": 937.600117, "relative_strength": 17.357975, "rate_of_change": 0.29689829231387593, "market_dynamics": 1.840273, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 875.946107, "high": 934.342529, "low": 833.122075, "close": 934.342529, "volume": 33100}, "trend_line": 879.029331, "activity_lines": {"activity_5": 933.352677, "activity_10": 917.995155, "activity_20": 898.14754, "activity_30": 888.835398}, "trend_signal": 1, "fair_value": 938.431337, "relative_strength": 19.835562, "rate_of_change": 0.3299927113434258, "market_dynamics": 1.732172, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 953.807983, "high": 974.246746, "low": 944.075268, "close": 960.620911, "volume": 12500}, "trend_line": 882.544484, "activity_lines": {"activity_5": 944.196806, "activity_10": 928.043994, "activity_20": 905.311996, "activity_30": 894.099371}, "trend_signal": 1, "fair_value": 939.425239, "relative_strength": 19.147514, "rate_of_change": 0.399890296720947, "market_dynamics": 1.656019, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 959.647665, "high": 1058.921501, "low": 939.208868, "close": 975.220032, "volume": 121100}, "trend_line": 885.746458, "activity_lines": {"activity_5": 955.884318, "activity_10": 939.07417, "activity_20": 913.428665, "activity_30": 900.078438}, "trend_signal": 1, "fair_value": 940.408869, "relative_strength": 17.684178, "rate_of_change": 0.3628116268414579, "market_dynamics": 1.653476, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 976.193265, "high": 1059.894781, "low": 958.674343, "close": 1010.257874, "volume": 289200}, "trend_line": 890.46828, "activity_lines": {"activity_5": 974.830713, "activity_10": 954.833036, "activity_20": 924.324298, "activity_30": 908.111433}, "trend_signal": 1, "fair_value": 941.686338, "relative_strength": 18.169495, "rate_of_change": 0.5330895717790258, "market_dynamics": 1.808278, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1018.043986, "high": 1043.349094, "low": 994.685424, "close": 1039.456055, "volume": 51500}, "trend_line": 896.195365, "activity_lines": {"activity_5": 1001.303748, "activity_10": 973.56943, "activity_20": 937.294172, "activity_30": 917.723547}, "trend_signal": 1, "fair_value": 942.868257, "relative_strength": 19.366684, "rate_of_change": 0.6431542962990201, "market_dynamics": 1.8763, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1045.295735, "high": 1064.761168, "low": 936.289075, "close": 943.10199, "volume": 111000}, "trend_line": 898.550686, "activity_lines": {"activity_5": 987.677918, "activity_10": 971.97715, "activity_20": 940.223609, "activity_30": 920.749781}, "trend_signal": 1, "fair_value": 943.663312, "relative_strength": 7.430945, "rate_of_change": 0.262813343159837, "market_dynamics": 1.695806, "expectation": {"probability": 56.9762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 950.888176, "high": 971.326919, "low": 950.888176, "close": 953.807983, "volume": 15600}, "trend_line": 901.614795, "activity_lines": {"activity_5": 977.036788, "activity_10": 971.413156, "activity_20": 943.863612, "activity_30": 924.314768}, "trend_signal": 1, "fair_value": 944.584691, "relative_strength": 10.102849, "rate_of_change": 0.3410056936954936, "market_dynamics": 1.281076, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 953.807963, "high": 968.407118, "low": 941.155409, "close": 960.620911, "volume": 13000}, "trend_line": 904.969985, "activity_lines": {"activity_5": 969.120829, "activity_10": 971.114569, "activity_20": 947.838136, "activity_30": 928.121614}, "trend_signal": 1, "fair_value": 945.393961, "relative_strength": 8.270274, "rate_of_change": 0.37213120487890766, "market_dynamics": 0.839981, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 962.567465, "high": 968.407139, "low": 946.021816, "close": 954.78125, "volume": 13400}, "trend_line": 907.842586, "activity_lines": {"activity_5": 960.231592, "activity_10": 968.8141, "activity_20": 950.786329, "activity_30": 931.335244}, "trend_signal": 1, "fair_value": 946.211956, "relative_strength": 7.970133, "rate_of_change": 0.3174250027750955, "market_dynamics": 0.388245, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 960.620931, "high": 963.540738, "low": 954.78125, "close": 954.78125, "volume": 7000}, "trend_line": 910.715188, "activity_lines": {"activity_5": 955.040796, "activity_10": 966.920638, "activity_20": 953.255596, "activity_30": 934.363545}, "trend_signal": 1, "fair_value": 947.070338, "relative_strength": 7.433989, "rate_of_change": 0.3164207148132208, "market_dynamics": 0.122458, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 959.647624, "high": 959.647652, "low": 946.021823, "close": 958.674377, "volume": 7800}, "trend_line": 913.973503, "activity_lines": {"activity_5": 956.792696, "activity_10": 965.097965, "activity_20": 955.63499, "activity_30": 937.457686}, "trend_signal": 1, "fair_value": 948.011373, "relative_strength": 6.038661, "rate_of_change": 0.3577754102416527, "market_dynamics": -0.056423, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 958.674377, "high": 973.273438, "low": 955.75455, "close": 973.273438, "volume": 11900}, "trend_line": 917.46251, "activity_lines": {"activity_5": 962.372791, "activity_10": 965.487269, "activity_20": 958.971291, "activity_30": 941.283489}, "trend_signal": 1, "fair_value": 948.826742, "relative_strength": 2.834646, "rate_of_change": 0.3817404977877024, "market_dynamics": -0.195246, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1031.669906, "high": 1036.536274, "low": 957.701103, "close": 971.326904, "volume": 23400}, "trend_line": 921.238552, "activity_lines": {"activity_5": 966.006344, "activity_10": 965.292613, "activity_20": 961.623778, "activity_30": 944.758611}, "trend_signal": 1, "fair_value": 949.583475, "relative_strength": 3.271007, "rate_of_change": 0.41157452853305965, "market_dynamics": -0.310743, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 963.540771, "high": 984.952749, "low": 941.155443, "close": 958.674377, "volume": 245800}, "trend_line": 924.464874, "activity_lines": {"activity_5": 964.708655, "activity_10": 962.86828, "activity_20": 962.659799, "activity_30": 947.173825}, "trend_signal": 1, "fair_value": 950.437964, "relative_strength": 2.330974, "rate_of_change": 0.3502156952719432, "market_dynamics": -0.247677, "expectation": {"probability": 55.0809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 959.647652, "high": 961.594199, "low": 924.609822, "close": 934.342529, "volume": 30600}, "trend_line": 927.008103, "activity_lines": {"activity_5": 955.040808, "activity_10": 956.957858, "activity_20": 961.013576, "activity_30": 947.811093}, "trend_signal": 1, "fair_value": 951.11917, "relative_strength": -0.995064, "rate_of_change": 0.27510282667592156, "market_dynamics": -0.361713, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 936.28909, "high": 943.101991, "low": 931.422723, "close": 936.289124, "volume": 16600}, "trend_line": 928.944373, "activity_lines": {"activity_5": 947.384408, "activity_10": 953.312517, "activity_20": 959.317396, "activity_30": 948.409869}, "trend_signal": 1, "fair_value": 951.639762, "relative_strength": -4.614056, "rate_of_change": 0.20887303937623036, "market_dynamics": -0.52475, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 937.262397, "high": 946.995132, "low": 936.289075, "close": 940.18219, "volume": 24100}, "trend_line": 930.690483, "activity_lines": {"activity_5": 942.518046, "activity_10": 950.498876, "activity_20": 957.78393, "activity_30": 949.134889}, "trend_signal": 1, "fair_value": 952.283396, "relative_strength": -2.598316, "rate_of_change": 0.18796712168683652, "market_dynamics": -0.629647, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 939.208936, "high": 983.006165, "low": 939.208936, "close": 983.006165, "volume": 25200}, "trend_line": 934.727865, "activity_lines": {"activity_5": 954.132426, "activity_10": 955.719154, "activity_20": 960.138909, "activity_30": 952.510095}, "trend_signal": 1, "fair_value": 952.843817, "relative_strength": -0.650503, "rate_of_change": 0.433805016140901, "market_dynamics": -0.756967, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 991.765623, "high": 1128.023858, "low": 990.79235, "close": 1068.654297, "volume": 88600}, "trend_line": 941.876125, "activity_lines": {"activity_5": 993.517566, "activity_10": 976.104815, "activity_20": 970.298033, "activity_30": 961.15051}, "trend_signal": 1, "fair_value": 953.86672, "relative_strength": 3.96258, "rate_of_change": 0.7647423670203788, "market_dynamics": -0.339974, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1066.707722, "high": 1128.997145, "low": 1050.162014, "close": 1105.63855, "volume": 58100}, "trend_line": 950.129222, "activity_lines": {"activity_5": 1037.898796, "activity_10": 1001.144467, "activity_20": 983.543811, "activity_30": 971.715827}, "trend_signal": 1, "fair_value": 955.092082, "relative_strength": 9.106699, "rate_of_change": 0.8762401743647579, "market_dynamics": 0.255521, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1102.718872, "high": 1108.558513, "low": 1085.199856, "close": 1105.63855, "volume": 20300}, "trend_line": 958.06239, "activity_lines": {"activity_5": 1070.860291, "activity_10": 1023.441259, "activity_20": 995.904374, "activity_30": 981.748687}, "trend_signal": 1, "fair_value": 956.380911, "relative_strength": 8.580768, "rate_of_change": 0.8349567423366779, "market_dynamics": 0.814243, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1115.371358, "high": 1136.78338, "low": 1093.959344, "close": 1119.264404, "volume": 35900}, "trend_line": 966.417763, "activity_lines": {"activity_5": 1097.073775, "activity_10": 1045.543403, "activity_20": 1008.746942, "activity_30": 992.148817}, "trend_signal": 1, "fair_value": 957.826323, "relative_strength": 8.898407, "rate_of_change": 0.8721115751135983, "market_dynamics": 1.283549, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1206.85908, "high": 1270.121904, "low": 1197.126346, "close": 1234.110718, "volume": 115400}, "trend_line": 978.057469, "activity_lines": {"activity_5": 1149.63055, "activity_10": 1085.872313, "activity_20": 1031.771809, "activity_30": 1009.41933}, "trend_signal": 1, "fair_value": 960.002159, "relative_strength": 14.973492, "rate_of_change": 1.2044176385859675, "market_dynamics": 1.532295, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1234.110684, "high": 1251.629721, "low": 1189.340107, "close": 1239.950439, "volume": 69200}, "trend_line": 989.987811, "activity_lines": {"activity_5": 1187.393595, "activity_10": 1122.485104, "activity_20": 1054.120028, "activity_30": 1026.315651}, "trend_signal": 1, "fair_value": 962.238508, "relative_strength": 14.359888, "rate_of_change": 1.2197996925679626, "market_dynamics": 1.567857, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1239.950419, "high": 1277.908041, "low": 1238.003872, "close": 1266.22876, "volume": 41500}, "trend_line": 1002.698118, "activity_lines": {"activity_5": 1222.496338, "activity_10": 1158.761661, "activity_20": 1077.877169, "activity_30": 1044.137648}, "trend_signal": 1, "fair_value": 964.583808, "relative_strength": 15.448283, "rate_of_change": 1.2838852012896205, "market_dynamics": 1.577284, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1289.915008, "high": 1294.849648, "low": 1176.41828, "close": 1208.0, "volume": 30200}, "trend_line": 1013.211524, "activity_lines": {"activity_5": 1227.48348, "activity_10": 1178.416876, "activity_20": 1095.008844, "activity_30": 1057.382931}, "trend_signal": 1, "fair_value": 966.550016, "relative_strength": 8.80339, "rate_of_change": 1.0485115920004182, "market_dynamics": 1.450503, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1221.817008, "high": 1243.529438, "low": 1196.156835, "close": 1216.882324, "volume": 34500}, "trend_line": 1023.765066, "activity_lines": {"activity_5": 1228.6073, "activity_10": 1194.746861, "activity_20": 1111.725036, "activity_30": 1070.522982}, "trend_signal": 1, "fair_value": 968.544013, "relative_strength": 4.037038, "rate_of_change": 1.0415931668775604, "market_dynamics": 1.185743, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1190.235329, "high": 1280.045714, "low": 1190.235329, "close": 1253.398682, "volume": 38800}, "trend_line": 1035.247886, "activity_lines": {"activity_5": 1235.395378, "activity_10": 1212.685272, "activity_20": 1130.666241, "activity_30": 1085.338054}, "trend_signal": 1, "fair_value": 970.818728, "relative_strength": 7.961911, "rate_of_change": 1.121626472845486, "market_dynamics": 1.022128, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1253.398664, "high": 1283.006588, "low": 1253.398664, "close": 1280.045776, "volume": 21600}, "trend_line": 1045.34386, "activity_lines": {"activity_5": 1249.779956, "activity_10": 1230.552381, "activity_20": 1150.751085, "activity_30": 1101.131466}, "trend_signal": 1, "fair_value": 973.165151, "relative_strength": 6.145643, "rate_of_change": 0.9752228559489028, "market_dynamics": 0.904635, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1283.006592, "high": 1283.99352, "low": 1229.712384, "close": 1253.398682, "volume": 19900}, "trend_line": 1056.465702, "activity_lines": {"activity_5": 1252.609147, "activity_10": 1239.731084, "activity_20": 1166.749232, "activity_30": 1114.554358}, "trend_signal": 1, "fair_value": 975.422376, "relative_strength": -2.335797, "rate_of_change": 1.0639410078899796, "market_dynamics": 0.846959, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1253.398725, "high": 1257.346436, "low": 1179.379095, "close": 1257.346436, "volume": 24300}, "trend_line": 1067.232499, "activity_lines": {"activity_5": 1257.609595, "activity_10": 1246.941011, "activity_20": 1181.701367, "activity_30": 1127.514406}, "trend_signal": 1, "fair_value": 977.564992, "relative_strength": 1.890571, "rate_of_change": 1.0191336055318527, "market_dynamics": 0.796118, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1263.267986, "high": 1306.69283, "low": 1236.620883, "close": 1270.176514, "volume": 80100}, "trend_line": 1077.551019, "activity_lines": {"activity_5": 1263.596973, "activity_10": 1253.725355, "activity_20": 1196.453167, "activity_30": 1140.607568}, "trend_signal": 1, "fair_value": 979.877299, "relative_strength": 2.505887, "rate_of_change": 0.9668483680611788, "market_dynamics": 0.798773, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1270.176444, "high": 1282.019641, "low": 1256.359497, "close": 1269.189575, "volume": 16600}, "trend_line": 1087.350004, "activity_lines": {"activity_5": 1265.702425, "activity_10": 1257.586399, "activity_20": 1209.697148, "activity_30": 1152.971346}, "trend_signal": 1, "fair_value": 982.229918, "relative_strength": 5.814924, "rate_of_change": 0.9093755030823188, "market_dynamics": 0.601596, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1270.176412, "high": 1302.745117, "low": 1266.2287, "close": 1302.745117, "volume": 5600}, "trend_line": 1097.099579, "activity_lines": {"activity_5": 1277.940332, "activity_10": 1266.910653, "activity_20": 1224.718502, "activity_30": 1166.867804}, "trend_signal": 1, "fair_value": 984.716019, "relative_strength": 4.833197, "rate_of_change": 0.8966363143545866, "market_dynamics": 0.475021, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1302.745065, "high": 1302.745065, "low": 1269.189549, "close": 1286.954224, "volume": 11700}, "trend_line": 1105.349518, "activity_lines": {"activity_5": 1283.401318, "activity_10": 1272.222115, "activity_20": 1236.597528, "activity_30": 1179.116491}, "trend_signal": 1, "fair_value": 986.99013, "relative_strength": 2.791547, "rate_of_change": 0.7519772277663085, "market_dynamics": 0.283509, "expectation": {"probability": 56.5679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1279.058815, "high": 1301.758116, "low": 1253.398684, "close": 1295.836548, "volume": 14100}, "trend_line": 1117.107336, "activity_lines": {"activity_5": 1289.586043, "activity_10": 1278.771718, "activity_20": 1247.643388, "activity_30": 1191.405977}, "trend_signal": 1, "fair_value": 989.361987, "relative_strength": 2.508742, "rate_of_change": 1.0637194668772672, "market_dynamics": -0.012479, "expectation": {"probability": 55.095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1289.915031, "high": 1384.660154, "low": 1289.915031, "close": 1357.026123, "volume": 37900}, "trend_line": 1130.547941, "activity_lines": {"activity_5": 1313.601286, "activity_10": 1294.849669, "activity_20": 1262.804695, "activity_30": 1206.884608}, "trend_signal": 1, "fair_value": 992.184384, "relative_strength": 9.786793, "rate_of_change": 1.2031614659452925, "market_dynamics": 0.019369, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1357.026185, "high": 1377.751587, "low": 1338.274551, "close": 1364.921509, "volume": 45700}, "trend_line": 1144.024628, "activity_lines": {"activity_5": 1334.45835, "activity_10": 1309.815077, "activity_20": 1276.732972, "activity_30": 1222.005484}, "trend_signal": 1, "fair_value": 994.917475, "relative_strength": 7.299649, "rate_of_change": 1.1920491392942933, "market_dynamics": 0.100074, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1364.9216, "high": 1389.594818, "low": 1353.078462, "close": 1386.634033, "volume": 13000}, "trend_line": 1158.419721, "activity_lines": {"activity_5": 1356.170793, "activity_10": 1326.700528, "activity_20": 1290.910465, "activity_30": 1237.657703}, "trend_signal": 1, "fair_value": 997.684812, "relative_strength": 9.45192, "rate_of_change": 1.2582852368454511, "market_dynamics": 0.203904, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1403.411772, "high": 1421.176478, "low": 1359.98692, "close": 1420.189575, "volume": 35700}, "trend_line": 1173.933331, "activity_lines": {"activity_5": 1383.475822, "activity_10": 1347.749019, "activity_20": 1306.769534, "activity_30": 1254.546081}, "trend_signal": 1, "fair_value": 1000.719718, "relative_strength": 8.204046, "rate_of_change": 1.3392045835172701, "market_dynamics": 0.530155, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1419.202647, "high": 1421.176499, "low": 1373.803926, "close": 1382.686279, "volume": 22800}, "trend_line": 1188.067061, "activity_lines": {"activity_5": 1389.397396, "activity_10": 1358.946167, "activity_20": 1317.558999, "activity_30": 1268.014013}, "trend_signal": 1, "fair_value": 1003.461748, "relative_strength": 1.18421, "rate_of_change": 1.2039636005530552, "market_dynamics": 0.582664, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1376.764669, "high": 1394.529398, "low": 1361.960748, "close": 1392.555542, "volume": 22300}, "trend_line": 1202.043132, "activity_lines": {"activity_5": 1392.818742, "activity_10": 1369.65882, "activity_20": 1327.969119, "activity_30": 1281.206819}, "trend_signal": 1, "fair_value": 1006.127127, "relative_strength": 1.737689, "rate_of_change": 1.1763705483288411, "market_dynamics": 0.58427, "expectation": {"probability": 57.648, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1383.673187, "high": 1391.568604, "low": 1366.895396, "close": 1391.568604, "volume": 8700}, "trend_line": 1216.051188, "activity_lines": {"activity_5": 1393.542481, "activity_10": 1377.966957, "activity_20": 1336.983858, "activity_30": 1293.434268}, "trend_signal": 1, "fair_value": 1008.751201, "relative_strength": 2.341697, "rate_of_change": 1.1653538568697464, "market_dynamics": 0.568287, "expectation": {"probability": 57.6241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1390.581694, "high": 1391.568653, "low": 1359.986953, "close": 1372.817017, "volume": 18700}, "trend_line": 1229.855943, "activity_lines": {"activity_5": 1386.239217, "activity_10": 1380.640641, "activity_20": 1343.462932, "activity_30": 1303.548193}, "trend_signal": 1, "fair_value": 1011.418308, "relative_strength": -0.986838, "rate_of_change": 1.1352116700534909, "market_dynamics": 0.302684, "expectation": {"probability": 59.0131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1402.42482, "high": 1461.640498, "low": 1372.816978, "close": 1437.954224, "volume": 15100}, "trend_line": 1246.642999, "activity_lines": {"activity_5": 1401.569491, "activity_10": 1393.883419, "activity_20": 1355.512852, "activity_30": 1316.973888}, "trend_signal": 1, "fair_value": 1014.800284, "relative_strength": -1.381794, "rate_of_change": 1.364961164398739, "market_dynamics": 0.332668, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1455.719007, "high": 1459.66672, "low": 1391.568575, "close": 1428.084961, "volume": 35300}, "trend_line": 1263.036194, "activity_lines": {"activity_5": 1412.4257, "activity_10": 1402.58633, "activity_20": 1365.805101, "activity_30": 1328.679821}, "trend_signal": 1, "fair_value": 1018.165634, "relative_strength": -2.033687, "rate_of_change": 1.3149871304896412, "market_dynamics": 0.392112, "expectation": {"probability": 59.7861, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1430.058867, "high": 1430.058867, "low": 1408.346467, "close": 1417.22876, "volume": 7700}, "trend_line": 1278.937746, "activity_lines": {"activity_5": 1416.636597, "activity_10": 1406.910871, "activity_20": 1374.015404, "activity_30": 1338.627729}, "trend_signal": 1, "fair_value": 1021.426413, "relative_strength": -6.141709, "rate_of_change": 1.2589941662431914, "market_dynamics": 0.298049, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1405.38568, "high": 1411.307249, "low": 1310.640503, "close": 1337.287598, "volume": 23300}, "trend_line": 1290.747127, "activity_lines": {"activity_5": 1392.555559, "activity_10": 1395.606062, "activity_20": 1373.658231, "activity_30": 1342.392235}, "trend_signal": 1, "fair_value": 1024.110621, "relative_strength": -6.282884, "rate_of_change": 0.923374185876912, "market_dynamics": 0.018298, "expectation": {"probability": 58.2229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1288.928075, "high": 1357.026123, "low": 1288.928075, "close": 1298.797363, "volume": 63100}, "trend_line": 1298.418563, "activity_lines": {"activity_5": 1359.263176, "activity_10": 1377.805462, "activity_20": 1369.235851, "activity_30": 1342.911605}, "trend_signal": 1, "fair_value": 1026.635544, "relative_strength": -5.922438, "rate_of_change": 0.5943407379747635, "market_dynamics": -0.34883, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1288.928158, "high": 1378.738525, "low": 1287.94123, "close": 1349.130737, "volume": 16300}, "trend_line": 1306.534969, "activity_lines": {"activity_5": 1347.683227, "activity_10": 1370.753416, "activity_20": 1369.517832, "activity_30": 1346.183359}, "trend_signal": 1, "fair_value": 1029.453969, "relative_strength": -1.543152, "rate_of_change": 0.6250993501854376, "market_dynamics": -0.816499, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1358.999966, "high": 1361.960784, "low": 1323.470581, "close": 1359.0, "volume": 14600}, "trend_line": 1314.980351, "activity_lines": {"activity_5": 1345.3146, "activity_10": 1366.78776, "activity_20": 1370.283876, "activity_30": 1349.568199}, "trend_signal": 1, "fair_value": 1032.105065, "relative_strength": -0.759837, "rate_of_change": 0.6463954046682604, "market_dynamics": -1.052738, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1365.0, "high": 1422.0, "low": 1341.0, "close": 1409.0, "volume": 23800}, "trend_line": 1324.638204, "activity_lines": {"activity_5": 1364.218302, "activity_10": 1372.343672, "activity_20": 1375.327761, "activity_30": 1355.633983}, "trend_signal": 1, "fair_value": 1035.11215, "relative_strength": 3.429349, "rate_of_change": 0.7344484647740687, "market_dynamics": -0.964205, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1400.0, "high": 1418.0, "low": 1395.0, "close": 1417.0, "volume": 10500}, "trend_line": 1330.734513, "activity_lines": {"activity_5": 1386.337256, "activity_10": 1379.05514, "activity_20": 1380.472485, "activity_30": 1361.592809}, "trend_signal": 1, "fair_value": 1038.194167, "relative_strength": -2.71468, "rate_of_change": 0.4602244583910566, "market_dynamics": -0.96859, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1416.0, "high": 1416.0, "low": 1350.0, "close": 1351.0, "volume": 8400}, "trend_line": 1334.436165, "activity_lines": {"activity_5": 1381.142049, "activity_10": 1373.304219, "activity_20": 1378.627637, "activity_30": 1362.900259}, "trend_signal": 1, "fair_value": 1040.864932, "relative_strength": -9.397168, "rate_of_change": 0.27816607774416136, "market_dynamics": -0.982166, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1360.0, "high": 1361.0, "low": 1288.0, "close": 1291.0, "volume": 36800}, "trend_line": 1335.261873, "activity_lines": {"activity_5": 1352.466667, "activity_10": 1357.04088, "activity_20": 1370.838717, "activity_30": 1360.097926}, "trend_signal": 1, "fair_value": 1042.926403, "relative_strength": -14.853575, "rate_of_change": 0.06187692012977253, "market_dynamics": -0.929229, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.0, "high": 1320.0, "low": 1291.0, "close": 1295.0, "volume": 9800}, "trend_line": 1338.161873, "activity_lines": {"activity_5": 1329.0, "activity_10": 1344.176709, "activity_20": 1363.411485, "activity_30": 1357.500386}, "trend_signal": 0, "fair_value": 1044.942562, "relative_strength": -13.928716, "rate_of_change": 0.21718586133853396, "market_dynamics": -1.058464, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1303.0, "high": 1360.0, "low": 1303.0, "close": 1339.0, "volume": 10800}, "trend_line": 1342.232463, "activity_lines": {"activity_5": 1324.466667, "activity_10": 1341.732264, "activity_20": 1360.178712, "activity_30": 1357.554459}, "trend_signal": 0, "fair_value": 1047.193472, "relative_strength": -15.13518, "rate_of_change": 0.30419264530936446, "market_dynamics": -1.116749, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1339.0, "high": 1350.0, "low": 1237.0, "close": 1290.0, "volume": 29600}, "trend_line": 1343.452507, "activity_lines": {"activity_5": 1308.266667, "activity_10": 1331.80107, "activity_20": 1352.365111, "activity_30": 1354.184622}, "trend_signal": 0, "fair_value": 1049.195319, "relative_strength": -16.249775, "rate_of_change": 0.09089662436512803, "market_dynamics": -1.065574, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1110.0, "high": 1175.0, "low": 1072.0, "close": 1139.0, "volume": 113700}, "trend_line": 1338.750981, "activity_lines": {"activity_5": 1250.2, "activity_10": 1295.275104, "activity_20": 1330.527326, "activity_30": 1340.994138}, "trend_signal": 0, "fair_value": 1050.229217, "relative_strength": -27.881156, "rate_of_change": -0.34995848200833035, "market_dynamics": -1.056464, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1199.0, "high": 1203.0, "low": 1132.0, "close": 1203.0, "volume": 7700}, "trend_line": 1337.071025, "activity_lines": {"activity_5": 1227.6, "activity_10": 1273.290909, "activity_20": 1315.96399, "activity_30": 1332.23601}, "trend_signal": 0, "fair_value": 1051.643808, "relative_strength": -26.858726, "rate_of_change": -0.1254868174770695, "market_dynamics": -1.054232, "expectation": {"probability": 51.7259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b29cd36b-58ef-4fc0-a83a-087dbc438a20/", "share_image": "https://sharemaestro.com/terminal/b29cd36b-58ef-4fc0-a83a-087dbc438a20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}