{"ticker": {"uuid": "b29d03c1-e255-4634-9cc1-a83a68d532eb", "symbol": "SPARC", "name": "Sun Pharma Advanced Research Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPARC rose 81.55%, moving from 116.83 to 212.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 56.51 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.11"}, {"label": "12-Week Change", "value": "81.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.51"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 248.75, "low": 210.550003, "close": 212.110001, "volume": 114084369}, "trend_line": 140.740334, "activity_lines": {"activity_5": 191.986666, "activity_10": 172.555816, "activity_20": 153.113904, "activity_30": 146.694365}, "trend_signal": 1, "fair_value": 204.454679, "relative_strength": 56.514895, "rate_of_change": 1.8555999611337155, "market_dynamics": 1.734588, "expectation": {"probability": 42.0695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 189.0, "high": 195.399994, "low": 187.149994, "close": 189.0, "volume": 1282253}, "trend_line": 200.205, "activity_lines": {"activity_5": 188.43, "activity_10": 190.108181, "activity_20": 188.423333, "activity_30": 191.65172}, "trend_signal": 0, "fair_value": 220.74359, "relative_strength": -14.88932, "rate_of_change": -0.9376546264225541, "market_dynamics": 0.348911, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.199997, "high": 199.800003, "low": 188.199997, "close": 195.350006, "volume": 2196984}, "trend_line": 198.613333, "activity_lines": {"activity_5": 190.313335, "activity_10": 191.047273, "activity_20": 189.037381, "activity_30": 191.338495}, "trend_signal": 0, "fair_value": 221.061859, "relative_strength": -13.01496, "rate_of_change": -0.7950186059289233, "market_dynamics": 0.398353, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 196.300003, "high": 208.100006, "low": 192.149994, "close": 193.350006, "volume": 4034141}, "trend_line": 196.8, "activity_lines": {"activity_5": 191.513337, "activity_10": 191.41182, "activity_20": 189.465953, "activity_30": 190.998925}, "trend_signal": 0, "fair_value": 221.262821, "relative_strength": -12.801892, "rate_of_change": -0.9129966113604266, "market_dynamics": 0.576102, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.899994, "high": 213.300003, "low": 194.449997, "close": 208.75, "volume": 13940491}, "trend_line": 195.283333, "activity_lines": {"activity_5": 197.91667, "activity_10": 194.463638, "activity_20": 191.376191, "activity_30": 191.769893}, "trend_signal": 0, "fair_value": 221.590064, "relative_strength": -8.114252, "rate_of_change": -0.7706641260162664, "market_dynamics": 0.912892, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.050003, "high": 221.850006, "low": 201.600006, "close": 211.600006, "volume": 6100682}, "trend_line": 194.486667, "activity_lines": {"activity_5": 203.516671, "activity_10": 197.770912, "activity_20": 193.46143, "activity_30": 192.822581}, "trend_signal": 0, "fair_value": 221.860257, "relative_strength": -7.232569, "rate_of_change": -0.4079539138140313, "market_dynamics": 1.235482, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 212.449997, "high": 237.0, "low": 208.850006, "close": 227.149994, "volume": 12096660}, "trend_line": 194.823333, "activity_lines": {"activity_5": 212.696667, "activity_10": 203.598183, "activity_20": 196.98381, "activity_30": 194.929893}, "trend_signal": 1, "fair_value": 222.239423, "relative_strength": -1.319026, "rate_of_change": 0.17310492549084594, "market_dynamics": 1.516483, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.300003, "high": 234.0, "low": 218.25, "close": 229.850006, "volume": 3980526}, "trend_line": 195.681667, "activity_lines": {"activity_5": 220.233335, "activity_10": 209.303638, "activity_20": 200.583096, "activity_30": 197.189678}, "trend_signal": 1, "fair_value": 222.594872, "relative_strength": -0.810929, "rate_of_change": 0.44057043208475105, "market_dynamics": 1.682571, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.850006, "high": 241.0, "low": 221.5, "close": 239.100006, "volume": 4624538}, "trend_line": 196.698333, "activity_lines": {"activity_5": 228.553337, "activity_10": 216.059094, "activity_20": 204.889049, "activity_30": 199.990861}, "trend_signal": 1, "fair_value": 222.998718, "relative_strength": 3.885779, "rate_of_change": 0.5195509705055745, "market_dynamics": 1.659976, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 240.75, "high": 248.399994, "low": 229.0, "close": 241.600006, "volume": 4410310}, "trend_line": 197.788334, "activity_lines": {"activity_5": 234.656671, "activity_10": 222.456367, "activity_20": 209.183812, "activity_30": 202.887743}, "trend_signal": 1, "fair_value": 223.388141, "relative_strength": 5.747784, "rate_of_change": 0.5541485702372481, "market_dynamics": 1.64897, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.850006, "high": 246.0, "low": 223.5, "close": 228.899994, "volume": 2816770}, "trend_line": 198.603334, "activity_lines": {"activity_5": 234.336668, "activity_10": 225.469093, "activity_20": 211.930716, "activity_30": 204.894947}, "trend_signal": 1, "fair_value": 223.710898, "relative_strength": 0.731367, "rate_of_change": 0.41205665850848294, "market_dynamics": 1.46953, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 231.0, "high": 233.449997, "low": 222.350006, "close": 224.100006, "volume": 1236533}, "trend_line": 199.260001, "activity_lines": {"activity_5": 231.263336, "activity_10": 226.857275, "activity_20": 213.95524, "activity_30": 206.539894}, "trend_signal": 1, "fair_value": 223.980449, "relative_strength": -0.451657, "rate_of_change": 0.33064248558888687, "market_dynamics": 1.266711, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 224.800003, "high": 227.949997, "low": 216.350006, "close": 219.300003, "volume": 1161769}, "trend_line": 200.023334, "activity_lines": {"activity_5": 226.793336, "activity_10": 226.734548, "activity_20": 215.309526, "activity_30": 207.832797}, "trend_signal": 1, "fair_value": 224.167308, "relative_strength": -2.060792, "rate_of_change": 0.38308390854621005, "market_dynamics": 0.996909, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.149994, "high": 259.649994, "low": 217.300003, "close": 250.350006, "volume": 28252774}, "trend_line": 201.818334, "activity_lines": {"activity_5": 233.37667, "activity_10": 231.821821, "activity_20": 219.451669, "activity_30": 211.079679}, "trend_signal": 1, "fair_value": 224.646795, "relative_strength": 10.835426, "rate_of_change": 0.8973953008902389, "market_dynamics": 1.046468, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252.0, "high": 264.600006, "low": 248.25, "close": 256.299988, "volume": 6706211}, "trend_line": 204.078334, "activity_lines": {"activity_5": 241.193332, "activity_10": 236.954546, "activity_20": 223.859525, "activity_30": 214.594625}, "trend_signal": 1, "fair_value": 225.158334, "relative_strength": 11.269967, "rate_of_change": 1.1198189754157912, "market_dynamics": 1.116159, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 256.5, "high": 258.850006, "low": 236.550003, "close": 239.949997, "volume": 2317937}, "trend_line": 205.330001, "activity_lines": {"activity_5": 242.579998, "activity_10": 238.25, "activity_20": 226.415001, "activity_30": 216.908926}, "trend_signal": 1, "fair_value": 225.547116, "relative_strength": 2.375987, "rate_of_change": 0.6133267434454838, "market_dynamics": 1.1271, "expectation": {"probability": 43.0975, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.899994, "high": 242.050003, "low": 223.5, "close": 225.300003, "volume": 1361509}, "trend_line": 206.530001, "activity_lines": {"activity_5": 238.346665, "activity_10": 236.366364, "activity_20": 227.359763, "activity_30": 218.197313}, "trend_signal": 1, "fair_value": 225.912821, "relative_strength": -1.166198, "rate_of_change": 0.584425068989304, "market_dynamics": 1.03576, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 223.300003, "high": 234.149994, "low": 222.0, "close": 233.100006, "volume": 3348797}, "trend_line": 207.858334, "activity_lines": {"activity_5": 236.633334, "activity_10": 235.934546, "activity_20": 228.895716, "activity_30": 219.911507}, "trend_signal": 1, "fair_value": 226.301282, "relative_strength": 2.614487, "rate_of_change": 0.6431670912547058, "market_dynamics": 0.634756, "expectation": {"probability": 40.9476, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 232.350006, "high": 241.350006, "low": 228.5, "close": 232.100006, "volume": 2119769}, "trend_line": 209.370001, "activity_lines": {"activity_5": 233.66667, "activity_10": 235.26182, "activity_20": 230.155478, "activity_30": 221.475485}, "trend_signal": 1, "fair_value": 226.68109, "relative_strength": 2.234851, "rate_of_change": 0.7272583066118429, "market_dynamics": 0.231223, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.949997, "high": 231.649994, "low": 224.300003, "close": 229.199997, "volume": 995508}, "trend_line": 211.325001, "activity_lines": {"activity_5": 230.950002, "activity_10": 234.189092, "activity_20": 230.959525, "activity_30": 222.75484}, "trend_signal": 1, "fair_value": 227.078846, "relative_strength": 0.758671, "rate_of_change": 0.933753637418182, "market_dynamics": -0.077545, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 229.199997, "high": 246.5, "low": 226.5, "close": 233.649994, "volume": 8536155}, "trend_line": 213.340001, "activity_lines": {"activity_5": 231.523333, "activity_10": 234.150909, "activity_20": 231.964763, "activity_30": 224.195162}, "trend_signal": 1, "fair_value": 227.478846, "relative_strength": 4.010956, "rate_of_change": 0.9535076259150307, "market_dynamics": -0.168018, "expectation": {"probability": 40.2084, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.899994, "high": 239.0, "low": 213.550003, "close": 228.300003, "volume": 2668426}, "trend_line": 214.971667, "activity_lines": {"activity_5": 230.733333, "activity_10": 233.053637, "activity_20": 232.240953, "activity_30": 225.160324}, "trend_signal": 1, "fair_value": 227.891346, "relative_strength": 4.64873, "rate_of_change": 0.7648195333044906, "market_dynamics": -0.362885, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 230.0, "high": 247.149994, "low": 226.25, "close": 240.300003, "volume": 7211524}, "trend_line": 216.856668, "activity_lines": {"activity_5": 233.743334, "activity_10": 234.061819, "activity_20": 233.472858, "activity_30": 226.79441}, "trend_signal": 1, "fair_value": 228.340705, "relative_strength": 9.447681, "rate_of_change": 0.8768602050241424, "market_dynamics": -0.372329, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.0, "high": 260.899994, "low": 234.5, "close": 253.850006, "volume": 10623870}, "trend_line": 219.080001, "activity_lines": {"activity_5": 240.790002, "activity_10": 237.15182, "activity_20": 235.781192, "activity_30": 229.181077}, "trend_signal": 1, "fair_value": 228.89968, "relative_strength": 14.523724, "rate_of_change": 1.0252546165654435, "market_dynamics": -0.186695, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.0, "high": 267.299988, "low": 246.350006, "close": 248.449997, "volume": 4449077}, "trend_line": 220.885001, "activity_lines": {"activity_5": 244.586668, "activity_10": 239.196365, "activity_20": 237.287144, "activity_30": 231.075915}, "trend_signal": 1, "fair_value": 229.432372, "relative_strength": 10.47467, "rate_of_change": 0.8238999414647521, "market_dynamics": -0.114037, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 248.449997, "high": 278.850006, "low": 244.399994, "close": 273.049988, "volume": 14601907}, "trend_line": 223.496667, "activity_lines": {"activity_5": 255.299997, "activity_10": 245.856362, "activity_20": 240.946905, "activity_30": 234.441398}, "trend_signal": 1, "fair_value": 230.017949, "relative_strength": 20.943439, "rate_of_change": 1.1823645735004045, "market_dynamics": 0.306129, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 276.5, "high": 286.700012, "low": 270.0, "close": 272.5, "volume": 8691253}, "trend_line": 226.131668, "activity_lines": {"activity_5": 263.203331, "activity_10": 251.814544, "activity_20": 244.261666, "activity_30": 237.602904}, "trend_signal": 1, "fair_value": 230.534295, "relative_strength": 17.912467, "rate_of_change": 1.1789889466226304, "market_dynamics": 0.591988, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 275.0, "high": 289.049988, "low": 270.049988, "close": 280.399994, "volume": 5674175}, "trend_line": 228.975001, "activity_lines": {"activity_5": 270.793329, "activity_10": 258.350907, "activity_20": 248.112856, "activity_30": 241.104086}, "trend_signal": 1, "fair_value": 231.125962, "relative_strength": 17.145497, "rate_of_change": 1.257379395441421, "market_dynamics": 0.748968, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 281.850006, "high": 281.850006, "low": 264.399994, "close": 267.850006, "volume": 3845951}, "trend_line": 231.423334, "activity_lines": {"activity_5": 271.526665, "activity_10": 261.745453, "activity_20": 250.528095, "activity_30": 243.612151}, "trend_signal": 1, "fair_value": 231.647757, "relative_strength": 9.25032, "rate_of_change": 1.0692577745637917, "market_dynamics": 0.865243, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 268.299988, "high": 275.0, "low": 240.600006, "close": 261.399994, "volume": 4165074}, "trend_line": 234.055001, "activity_lines": {"activity_5": 269.176664, "activity_10": 263.317271, "activity_20": 252.192142, "activity_30": 245.546129}, "trend_signal": 1, "fair_value": 232.133654, "relative_strength": 7.014265, "rate_of_change": 1.1371657967731088, "market_dynamics": 0.740941, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 261.399994, "high": 291.0, "low": 256.0, "close": 286.799988, "volume": 7653649}, "trend_line": 237.363334, "activity_lines": {"activity_5": 274.429995, "activity_10": 268.921814, "activity_20": 256.18095, "activity_30": 248.949031}, "trend_signal": 1, "fair_value": 232.711859, "relative_strength": 15.024801, "rate_of_change": 1.4134852858794522, "market_dynamics": 0.895904, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 287.950012, "high": 423.350006, "low": 287.950012, "close": 420.549988, "volume": 64560089}, "trend_line": 245.081667, "activity_lines": {"activity_5": 323.349992, "activity_10": 297.878176, "activity_20": 272.63214, "activity_30": 260.767525}, "trend_signal": 1, "fair_value": 234.123077, "relative_strength": 66.683151, "rate_of_change": 3.2516955630560873, "market_dynamics": 1.132791, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 412.0, "high": 420.5, "low": 371.5, "close": 384.450012, "volume": 7621818}, "trend_line": 251.385, "activity_lines": {"activity_5": 350.366665, "activity_10": 316.775452, "activity_20": 284.70976, "activity_30": 269.759031}, "trend_signal": 1, "fair_value": 235.360897, "relative_strength": 49.568326, "rate_of_change": 2.571931665537423, "market_dynamics": 1.359905, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.25, "high": 403.399994, "low": 360.149994, "close": 374.149994, "volume": 3847545}, "trend_line": 257.411666, "activity_lines": {"activity_5": 367.01333, "activity_10": 331.179087, "activity_20": 295.019998, "activity_30": 277.679353}, "trend_signal": 1, "fair_value": 236.59359, "relative_strength": 45.966845, "rate_of_change": 2.397384887722034, "market_dynamics": 1.531533, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 383.0, "high": 385.950012, "low": 357.0, "close": 372.25, "volume": 1076968}, "trend_line": 262.861666, "activity_lines": {"activity_5": 375.939998, "activity_10": 343.049997, "activity_20": 304.55976, "activity_30": 285.088278}, "trend_signal": 1, "fair_value": 237.827885, "relative_strength": 45.578194, "rate_of_change": 2.117231159212492, "market_dynamics": 1.41162, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 372.200012, "high": 389.799988, "low": 343.0, "close": 363.799988, "volume": 1720540}, "trend_line": 267.934999, "activity_lines": {"activity_5": 374.659996, "activity_10": 351.133632, "activity_20": 312.742616, "activity_30": 291.600428}, "trend_signal": 1, "fair_value": 238.958013, "relative_strength": 37.762684, "rate_of_change": 1.9300391255984775, "market_dynamics": 1.167595, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 370.0, "high": 377.5, "low": 345.0, "close": 358.350006, "volume": 1165499}, "trend_line": 272.308333, "activity_lines": {"activity_5": 366.429999, "activity_10": 356.576361, "activity_20": 319.816664, "activity_30": 297.433654}, "trend_signal": 1, "fair_value": 240.079487, "relative_strength": 34.877739, "rate_of_change": 1.6322369292262562, "market_dynamics": 0.975167, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 361.0, "high": 365.0, "low": 325.100006, "close": 360.600006, "volume": 966604}, "trend_line": 276.666666, "activity_lines": {"activity_5": 363.096667, "activity_10": 360.867272, "activity_20": 326.471427, "activity_30": 303.129891}, "trend_signal": 1, "fair_value": 241.265385, "relative_strength": 33.068579, "rate_of_change": 1.6005140026324556, "market_dynamics": 0.795012, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 364.0, "high": 386.0, "low": 345.0, "close": 357.549988, "volume": 1676087}, "trend_line": 280.614999, "activity_lines": {"activity_5": 360.336664, "activity_10": 363.145452, "activity_20": 332.228569, "activity_30": 308.34817}, "trend_signal": 1, "fair_value": 242.508333, "relative_strength": 29.853382, "rate_of_change": 1.427108316691824, "market_dynamics": 0.630433, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 357.0, "high": 383.0, "low": 338.5, "close": 379.799988, "volume": 2293672}, "trend_line": 285.221665, "activity_lines": {"activity_5": 366.099994, "activity_10": 367.838178, "activity_20": 339.507377, "activity_30": 314.747202}, "trend_signal": 1, "fair_value": 243.853846, "relative_strength": 35.887014, "rate_of_change": 1.6416321352801109, "market_dynamics": 0.526732, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.0, "high": 395.0, "low": 366.100006, "close": 389.899994, "volume": 1262307}, "trend_line": 290.588332, "activity_lines": {"activity_5": 374.72666, "activity_10": 372.214541, "activity_20": 347.030948, "activity_30": 321.500642}, "trend_signal": 1, "fair_value": 245.292949, "relative_strength": 37.147434, "rate_of_change": 1.881577614379331, "market_dynamics": 0.482032, "expectation": {"probability": 42.007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.100006, "high": 402.5, "low": 334.5, "close": 345.75, "volume": 1327718}, "trend_line": 294.643331, "activity_lines": {"activity_5": 366.896661, "activity_10": 366.689087, "activity_20": 349.605711, "activity_30": 325.059459}, "trend_signal": 1, "fair_value": 246.523077, "relative_strength": 23.141426, "rate_of_change": 1.395444535605101, "market_dynamics": 0.278277, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 342.549988, "high": 384.0, "low": 340.899994, "close": 376.799988, "volume": 931048}, "trend_line": 299.893331, "activity_lines": {"activity_5": 370.256659, "activity_10": 368.169085, "activity_20": 354.578329, "activity_30": 330.359889}, "trend_signal": 1, "fair_value": 247.988141, "relative_strength": 32.390175, "rate_of_change": 1.7818153162271981, "market_dynamics": 0.156298, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 376.799988, "high": 384.0, "low": 363.0, "close": 368.299988, "volume": 881338}, "trend_line": 303.824997, "activity_lines": {"activity_5": 369.703325, "activity_10": 368.24272, "activity_20": 358.091423, "activity_30": 334.773222}, "trend_signal": 1, "fair_value": 249.373077, "relative_strength": 26.90178, "rate_of_change": 1.311021484502437, "market_dynamics": -0.036339, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.200012, "high": 433.649994, "low": 365.200012, "close": 433.649994, "volume": 2009760}, "trend_line": 309.736664, "activity_lines": {"activity_5": 390.216659, "activity_10": 380.304538, "activity_20": 367.283328, "activity_30": 343.149028}, "trend_signal": 1, "fair_value": 251.078525, "relative_strength": 46.270323, "rate_of_change": 1.9457474066888654, "market_dynamics": -0.103688, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 455.299988, "high": 472.799988, "low": 408.25, "close": 408.25, "volume": 1119331}, "trend_line": 315.346664, "activity_lines": {"activity_5": 398.673328, "activity_10": 386.631812, "activity_20": 373.174281, "activity_30": 349.504727}, "trend_signal": 1, "fair_value": 252.640064, "relative_strength": 36.150711, "rate_of_change": 1.8112159947586821, "market_dynamics": -0.104124, "expectation": {"probability": 43.4153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 387.850006, "high": 387.850006, "low": 332.549988, "close": 332.549988, "volume": 252434}, "trend_line": 318.921663, "activity_lines": {"activity_5": 380.673326, "activity_10": 378.387265, "activity_20": 371.211899, "activity_30": 350.614619}, "trend_signal": 1, "fair_value": 253.645833, "relative_strength": 12.123472, "rate_of_change": 1.1336726872747411, "market_dynamics": -0.342993, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 315.950012, "high": 315.950012, "low": 257.350006, "close": 257.350006, "volume": 15344563}, "trend_line": 319.729997, "activity_lines": {"activity_5": 338.486664, "activity_10": 356.939086, "activity_20": 361.801662, "activity_30": 346.642254}, "trend_signal": 1, "fair_value": 254.174359, "relative_strength": -14.373697, "rate_of_change": 0.25345848017856415, "market_dynamics": -0.502501, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.5, "high": 253.699997, "low": 220.699997, "close": 225.5, "volume": 19773053}, "trend_line": 319.509997, "activity_lines": {"activity_5": 293.646665, "activity_10": 331.577269, "activity_20": 349.467853, "activity_30": 340.562899}, "trend_signal": 0, "fair_value": 254.434615, "relative_strength": -25.085191, "rate_of_change": -0.06880805744355205, "market_dynamics": -0.811471, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.0, "high": 229.699997, "low": 208.199997, "close": 219.0, "volume": 8476952}, "trend_line": 319.169997, "activity_lines": {"activity_5": 256.16, "activity_10": 307.434543, "activity_20": 336.716663, "activity_30": 334.078383}, "trend_signal": 0, "fair_value": 254.414102, "relative_strength": -25.779913, "rate_of_change": -0.1064129458209018, "market_dynamics": -1.050629, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.5, "high": 225.25, "low": 213.149994, "close": 216.300003, "volume": 3399616}, "trend_line": 318.591664, "activity_lines": {"activity_5": 232.083334, "activity_10": 285.724544, "activity_20": 323.910235, "activity_30": 327.44161}, "trend_signal": 0, "fair_value": 254.362179, "relative_strength": -27.926755, "rate_of_change": -0.18119904923270194, "market_dynamics": -1.123015, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 220.800003, "high": 223.649994, "low": 208.0, "close": 223.649994, "volume": 2801146}, "trend_line": 318.436663, "activity_lines": {"activity_5": 223.253333, "activity_10": 268.507271, "activity_20": 312.13952, "activity_30": 321.316341}, "trend_signal": 0, "fair_value": 254.361859, "relative_strength": -27.058885, "rate_of_change": -0.04865193208569644, "market_dynamics": -1.214628, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.449997, "high": 227.5, "low": 202.5, "close": 205.850006, "volume": 2924697}, "trend_line": 317.28833, "activity_lines": {"activity_5": 215.750001, "activity_10": 250.273636, "activity_20": 299.611188, "activity_30": 314.052685}, "trend_signal": 0, "fair_value": 254.248077, "relative_strength": -31.496665, "rate_of_change": -0.36061582519473784, "market_dynamics": -1.288065, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.0, "high": 226.600006, "low": 196.100006, "close": 220.800003, "volume": 4700329}, "trend_line": 316.186663, "activity_lines": {"activity_5": 216.663335, "activity_10": 237.866364, "activity_20": 289.357141, "activity_30": 307.827632}, "trend_signal": 0, "fair_value": 254.070513, "relative_strength": -28.845655, "rate_of_change": -0.3472132114030049, "market_dynamics": -1.268094, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.0, "high": 241.699997, "low": 215.25, "close": 234.270004, "volume": 10697959}, "trend_line": 315.713997, "activity_lines": {"activity_5": 222.380003, "activity_10": 230.590002, "activity_20": 281.116189, "activity_30": 302.542686}, "trend_signal": 0, "fair_value": 254.085064, "relative_strength": -25.026786, "rate_of_change": -0.14948954377623566, "market_dynamics": -1.145792, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 234.5, "high": 245.139999, "low": 229.75, "close": 237.75, "volume": 5234977}, "trend_line": 314.537331, "activity_lines": {"activity_5": 228.238669, "activity_10": 227.571456, "activity_20": 273.863713, "activity_30": 297.512751}, "trend_signal": 0, "fair_value": 254.137307, "relative_strength": -24.001445, "rate_of_change": -0.37269997883559514, "market_dynamics": -1.027195, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 236.110001, "high": 250.550003, "low": 233.520004, "close": 240.389999, "volume": 5108519}, "trend_line": 313.466997, "activity_lines": {"activity_5": 233.547335, "activity_10": 228.13291, "activity_20": 267.462904, "activity_30": 292.729052}, "trend_signal": 0, "fair_value": 254.14782, "relative_strength": -24.693833, "rate_of_change": -0.3402883837658057, "market_dynamics": -0.912187, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 242.0, "high": 258.0, "low": 233.100006, "close": 251.429993, "volume": 5164948}, "trend_line": 312.501331, "activity_lines": {"activity_5": 241.419998, "activity_10": 232.377272, "activity_20": 262.675237, "activity_30": 288.726665}, "trend_signal": 0, "fair_value": 254.170128, "relative_strength": -22.181183, "rate_of_change": -0.30805986251879613, "market_dynamics": -0.76293, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 252.100006, "high": 253.190002, "low": 235.0, "close": 235.899994, "volume": 3056463}, "trend_line": 311.43633, "activity_lines": {"activity_5": 241.07733, "activity_10": 233.905635, "activity_20": 256.928379, "activity_30": 283.784643}, "trend_signal": 0, "fair_value": 254.095448, "relative_strength": -27.310458, "rate_of_change": -0.3407988684694579, "market_dynamics": -0.794325, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 236.800003, "high": 239.490005, "low": 219.910004, "close": 221.0, "volume": 1641460}, "trend_line": 310.089664, "activity_lines": {"activity_5": 234.76133, "activity_10": 232.535817, "activity_20": 250.341761, "activity_30": 277.950041}, "trend_signal": 0, "fair_value": 253.807628, "relative_strength": -31.720594, "rate_of_change": -0.4324049156371611, "market_dynamics": -0.836075, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 220.800003, "high": 233.0, "low": 215.009995, "close": 226.660004, "volume": 2266490}, "trend_line": 308.084998, "activity_lines": {"activity_5": 231.216666, "activity_10": 232.158727, "activity_20": 245.05038, "activity_30": 272.567482}, "trend_signal": 0, "fair_value": 253.521154, "relative_strength": -30.520737, "rate_of_change": -0.6464794647267065, "market_dynamics": -0.7512, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.899994, "high": 235.399994, "low": 222.970001, "close": 226.240005, "volume": 2286489}, "trend_line": 301.607998, "activity_lines": {"activity_5": 228.271335, "activity_10": 231.516909, "activity_20": 240.496333, "activity_30": 267.28716}, "trend_signal": 0, "fair_value": 253.142564, "relative_strength": -29.990148, "rate_of_change": -2.102341899815575, "market_dynamics": -0.619875, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.490005, "high": 225.350006, "low": 210.130005, "close": 218.710007, "volume": 2893082}, "trend_line": 296.083331, "activity_lines": {"activity_5": 223.759337, "activity_10": 229.458911, "activity_20": 235.794239, "activity_30": 261.938903}, "trend_signal": 0, "fair_value": 252.748397, "relative_strength": -31.063074, "rate_of_change": -1.8317375655270327, "market_dynamics": -0.350209, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.229996, "high": 220.839996, "low": 210.830002, "close": 213.289993, "volume": 1219642}, "trend_line": 290.721331, "activity_lines": {"activity_5": 219.622001, "activity_10": 226.181636, "activity_20": 231.328762, "activity_30": 256.597397}, "trend_signal": 0, "fair_value": 252.347692, "relative_strength": -32.958583, "rate_of_change": -1.8109766537312992, "market_dynamics": -0.111349, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.0, "high": 229.660004, "low": 208.5, "close": 222.800003, "volume": 4026925}, "trend_line": 285.739665, "activity_lines": {"activity_5": 220.162001, "activity_10": 224.770001, "activity_20": 228.507143, "activity_30": 252.215376}, "trend_signal": 0, "fair_value": 251.932308, "relative_strength": -30.516831, "rate_of_change": -1.7135536573338055, "market_dynamics": 0.098553, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.009995, "high": 239.850006, "low": 220.5, "close": 221.360001, "volume": 6329384}, "trend_line": 280.991665, "activity_lines": {"activity_5": 220.102001, "activity_10": 223.305092, "activity_20": 226.552429, "activity_30": 248.061849}, "trend_signal": 0, "fair_value": 251.429487, "relative_strength": -31.677008, "rate_of_change": -1.6616523995714738, "market_dynamics": 0.219708, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 222.600006, "high": 232.270004, "low": 219.789993, "close": 225.720001, "volume": 4013540}, "trend_line": 276.570665, "activity_lines": {"activity_5": 221.848667, "activity_10": 222.93091, "activity_20": 225.902905, "activity_30": 244.495935}, "trend_signal": 0, "fair_value": 251.001731, "relative_strength": -28.845287, "rate_of_change": -1.573356277311639, "market_dynamics": 0.287564, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.720001, "high": 236.0, "low": 221.100006, "close": 226.059998, "volume": 3612356}, "trend_line": 272.085998, "activity_lines": {"activity_5": 223.743333, "activity_10": 222.885273, "activity_20": 225.794477, "activity_30": 241.237183}, "trend_signal": 0, "fair_value": 250.587692, "relative_strength": -29.841822, "rate_of_change": -1.621526635878032, "market_dynamics": 0.356061, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.300003, "high": 228.0, "low": 215.259995, "close": 218.410004, "volume": 2191111}, "trend_line": 267.447999, "activity_lines": {"activity_5": 222.598001, "activity_10": 221.910001, "activity_20": 225.106477, "activity_30": 237.774215}, "trend_signal": 0, "fair_value": 250.124615, "relative_strength": -33.055622, "rate_of_change": -1.704607746849228, "market_dynamics": 0.211227, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.940002, "high": 221.0, "low": 211.710007, "close": 212.460007, "volume": 2421689}, "trend_line": 261.869999, "activity_lines": {"activity_5": 219.128003, "activity_10": 220.170911, "activity_20": 223.885573, "activity_30": 234.226603}, "trend_signal": 0, "fair_value": 249.605449, "relative_strength": -35.476272, "rate_of_change": -2.0856390853012043, "market_dynamics": -0.02448, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.460007, "high": 218.0, "low": 205.830002, "close": 210.399994, "volume": 1599913}, "trend_line": 255.886666, "activity_lines": {"activity_5": 215.660667, "activity_10": 218.212546, "activity_20": 222.49962, "activity_30": 230.905957}, "trend_signal": 0, "fair_value": 249.099359, "relative_strength": -32.77835, "rate_of_change": -2.284848597719671, "market_dynamics": -0.302108, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.0, "high": 223.389999, "low": 198.699997, "close": 213.179993, "volume": 3561471}, "trend_line": 251.467666, "activity_lines": {"activity_5": 213.850665, "activity_10": 217.055272, "activity_20": 221.406524, "activity_30": 228.150688}, "trend_signal": 0, "fair_value": 248.583205, "relative_strength": -31.42977, "rate_of_change": -1.7269364086364636, "market_dynamics": -0.462088, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 213.190002, "high": 221.75, "low": 206.199997, "close": 215.589996, "volume": 2613803}, "trend_line": 246.093999, "activity_lines": {"activity_5": 213.679997, "activity_10": 216.573635, "activity_20": 220.592809, "activity_30": 225.836}, "trend_signal": 0, "fair_value": 248.140192, "relative_strength": -29.992348, "rate_of_change": -2.1369216509927016, "market_dynamics": -0.439584, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.0, "high": 218.199997, "low": 202.100006, "close": 205.490005, "volume": 2824858}, "trend_line": 240.667, "activity_lines": {"activity_5": 210.840666, "activity_10": 214.312363, "activity_20": 218.77081, "activity_30": 223.216387}, "trend_signal": 0, "fair_value": 247.774743, "relative_strength": -31.040906, "rate_of_change": -2.2052545052104238, "market_dynamics": -0.419822, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.899994, "high": 223.940002, "low": 204.699997, "close": 215.940002, "volume": 2001013}, "trend_line": 233.41, "activity_lines": {"activity_5": 212.346, "activity_10": 214.092909, "activity_20": 218.016953, "activity_30": 221.621097}, "trend_signal": 0, "fair_value": 247.430128, "relative_strength": -27.493871, "rate_of_change": -3.0153697848063943, "market_dynamics": -0.225994, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.509995, "high": 216.75, "low": 202.300003, "close": 207.440002, "volume": 2695548}, "trend_line": 226.716334, "activity_lines": {"activity_5": 210.786001, "activity_10": 212.452728, "activity_20": 216.540858, "activity_30": 219.945613}, "trend_signal": 0, "fair_value": 247.065, "relative_strength": -29.401417, "rate_of_change": -2.8677717321451555, "market_dynamics": -0.187455, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.0, "high": 209.220001, "low": 192.970001, "close": 197.380005, "volume": 1342225}, "trend_line": 222.210667, "activity_lines": {"activity_5": 206.070003, "activity_10": 209.236547, "activity_20": 214.251001, "activity_30": 218.052947}, "trend_signal": 0, "fair_value": 246.637628, "relative_strength": -30.607146, "rate_of_change": -1.9873587934780157, "market_dynamics": -0.271165, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.100006, "high": 209.699997, "low": 189.75, "close": 204.5, "volume": 5845289}, "trend_line": 220.449001, "activity_lines": {"activity_5": 204.780669, "activity_10": 207.830183, "activity_20": 212.844048, "activity_30": 216.910323}, "trend_signal": 0, "fair_value": 246.330897, "relative_strength": -28.635361, "rate_of_change": -0.7927909239388544, "market_dynamics": -0.013235, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.0, "high": 220.0, "low": 200.550003, "close": 216.470001, "volume": 3703052}, "trend_line": 220.148001, "activity_lines": {"activity_5": 208.220668, "activity_10": 208.992183, "activity_20": 212.800572, "activity_30": 216.653614}, "trend_signal": 0, "fair_value": 246.087115, "relative_strength": -24.617786, "rate_of_change": -0.13653951645714926, "market_dynamics": 0.260806, "expectation": {"probability": 54.3538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.770004, "high": 221.399994, "low": 213.5, "close": 216.779999, "volume": 2979834}, "trend_line": 220.074001, "activity_lines": {"activity_5": 211.032001, "activity_10": 210.245819, "activity_20": 212.879144, "activity_30": 216.436323}, "trend_signal": 0, "fair_value": 245.822243, "relative_strength": -25.630884, "rate_of_change": -0.033613750596801405, "market_dynamics": 0.599693, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.0, "high": 222.0, "low": 208.759995, "close": 211.970001, "volume": 1329084}, "trend_line": 219.929667, "activity_lines": {"activity_5": 212.184001, "activity_10": 210.546365, "activity_20": 212.519715, "activity_30": 215.913484}, "trend_signal": 0, "fair_value": 245.560512, "relative_strength": -27.080726, "rate_of_change": -0.06558430316355944, "market_dynamics": 0.905102, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 214.75, "high": 241.0, "low": 205.149994, "close": 206.369995, "volume": 28480945}, "trend_line": 219.353667, "activity_lines": {"activity_5": 211.167332, "activity_10": 209.800182, "activity_20": 211.696905, "activity_30": 215.038667}, "trend_signal": 0, "fair_value": 245.304871, "relative_strength": -25.023895, "rate_of_change": -0.26190191066855634, "market_dynamics": 1.003816, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209.949997, "high": 209.949997, "low": 199.0, "close": 201.479996, "volume": 2495989}, "trend_line": 219.208, "activity_lines": {"activity_5": 207.921331, "activity_10": 208.288726, "activity_20": 210.503, "activity_30": 213.885527}, "trend_signal": 0, "fair_value": 244.757307, "relative_strength": -26.924435, "rate_of_change": -0.0664073694286602, "market_dynamics": 0.854068, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 202.100006, "high": 208.300003, "low": 196.320007, "close": 202.020004, "volume": 3225104}, "trend_line": 218.582, "activity_lines": {"activity_5": 205.056666, "activity_10": 207.132, "activity_20": 209.442572, "activity_30": 212.776624}, "trend_signal": 0, "fair_value": 243.955192, "relative_strength": -25.96557, "rate_of_change": -0.2855735192146294, "market_dynamics": 0.755556, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 202.009995, "high": 202.029999, "low": 181.059998, "close": 183.520004, "volume": 2416976}, "trend_line": 216.890334, "activity_lines": {"activity_5": 196.988668, "activity_10": 202.674728, "activity_20": 206.673905, "activity_30": 210.51456}, "trend_signal": 0, "fair_value": 243.126795, "relative_strength": -29.947143, "rate_of_change": -0.7739274048183281, "market_dynamics": 0.520448, "expectation": {"probability": 53.1995, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.990005, "high": 183.990005, "low": 170.210007, "close": 178.699997, "volume": 3014479}, "trend_line": 214.922, "activity_lines": {"activity_5": 189.531333, "activity_10": 197.930545, "activity_20": 203.633238, "activity_30": 208.050667}, "trend_signal": 0, "fair_value": 242.207243, "relative_strength": -29.959044, "rate_of_change": -0.9075249983247288, "market_dynamics": 0.029416, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.479996, "high": 183.130005, "low": 170.360001, "close": 170.929993, "volume": 1945263}, "trend_line": 212.606667, "activity_lines": {"activity_5": 181.701998, "activity_10": 192.29618, "activity_20": 200.055714, "activity_30": 205.212473}, "trend_signal": 0, "fair_value": 241.290769, "relative_strength": -31.480316, "rate_of_change": -1.0772899005220544, "market_dynamics": -0.412796, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.0, "high": 171.009995, "low": 156.350006, "close": 159.899994, "volume": 2496923}, "trend_line": 209.555667, "activity_lines": {"activity_5": 172.558663, "activity_10": 185.13727, "activity_20": 195.688618, "activity_30": 201.812042}, "trend_signal": 0, "fair_value": 240.169295, "relative_strength": -35.913484, "rate_of_change": -1.4350443676349942, "market_dynamics": -0.921365, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.5, "high": 163.690002, "low": 154.029999, "close": 158.429993, "volume": 2545926}, "trend_line": 206.973333, "activity_lines": {"activity_5": 165.697328, "activity_10": 178.521997, "activity_20": 191.49657, "activity_30": 198.513612}, "trend_signal": 0, "fair_value": 239.138397, "relative_strength": -35.504916, "rate_of_change": -1.2322902248212657, "market_dynamics": -1.205521, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.289993, "high": 158.289993, "low": 135.979996, "close": 141.320007, "volume": 3161804}, "trend_line": 204.317333, "activity_lines": {"activity_5": 156.038665, "activity_10": 169.851089, "activity_20": 185.960618, "activity_30": 194.277913}, "trend_signal": 0, "fair_value": 238.085, "relative_strength": -39.754662, "rate_of_change": -1.2832571044309393, "market_dynamics": -1.311506, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.300003, "high": 143.070007, "low": 128.350006, "close": 129.429993, "volume": 7900925}, "trend_line": 201.076333, "activity_lines": {"activity_5": 145.229997, "activity_10": 160.390361, "activity_20": 179.631046, "activity_30": 189.446472}, "trend_signal": 0, "fair_value": 237.18391, "relative_strength": -43.391983, "rate_of_change": -1.5862579803740808, "market_dynamics": -1.323343, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.690002, "high": 129.899994, "low": 110.410004, "close": 112.389999, "volume": 6735058}, "trend_line": 197.281333, "activity_lines": {"activity_5": 132.025998, "activity_10": 149.332179, "activity_20": 172.064189, "activity_30": 183.724773}, "trend_signal": 0, "fair_value": 236.210769, "relative_strength": -48.168647, "rate_of_change": -1.8873429524895982, "market_dynamics": -1.320132, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.809998, "high": 142.25, "low": 109.300003, "close": 136.600006, "volume": 33813726}, "trend_line": 194.544333, "activity_lines": {"activity_5": 130.794667, "activity_10": 144.384544, "activity_20": 167.282999, "activity_30": 179.809849}, "trend_signal": 0, "fair_value": 235.282884, "relative_strength": -36.800164, "rate_of_change": -1.3873588333874423, "market_dynamics": -1.169984, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.600006, "high": 135.830002, "low": 120.660004, "close": 122.410004, "volume": 8270796}, "trend_line": 191.515, "activity_lines": {"activity_5": 126.386669, "activity_10": 138.036545, "activity_20": 161.526523, "activity_30": 175.156021}, "trend_signal": 0, "fair_value": 234.320448, "relative_strength": -41.777051, "rate_of_change": -1.557142761901992, "market_dynamics": -1.13761, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.550003, "high": 153.399994, "low": 116.449997, "close": 147.770004, "volume": 30366518}, "trend_line": 189.014, "activity_lines": {"activity_5": 132.833336, "activity_10": 137.74691, "activity_20": 158.580905, "activity_30": 172.333763}, "trend_signal": 0, "fair_value": 233.411282, "relative_strength": -31.069636, "rate_of_change": -1.3059029318852187, "market_dynamics": -0.826722, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.800003, "high": 161.949997, "low": 141.100006, "close": 147.910004, "volume": 20899954}, "trend_line": 186.565667, "activity_lines": {"activity_5": 138.896671, "activity_10": 138.132729, "activity_20": 155.973238, "activity_30": 169.681893}, "trend_signal": 0, "fair_value": 232.436346, "relative_strength": -30.003418, "rate_of_change": -1.2953183362079101, "market_dynamics": -0.478755, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.399994, "high": 153.940002, "low": 139.320007, "close": 145.539993, "volume": 5095114}, "trend_line": 183.893, "activity_lines": {"activity_5": 142.938, "activity_10": 138.647455, "activity_20": 153.423333, "activity_30": 167.035075}, "trend_signal": 0, "fair_value": 231.498461, "relative_strength": -27.266521, "rate_of_change": -1.4325610081301776, "market_dynamics": -0.342492, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.130005, "high": 149.789993, "low": 131.130005, "close": 145.479996, "volume": 3317687}, "trend_line": 181.207, "activity_lines": {"activity_5": 144.749332, "activity_10": 139.612909, "activity_20": 151.114571, "activity_30": 164.556817}, "trend_signal": 0, "fair_value": 230.5775, "relative_strength": -25.11696, "rate_of_change": -1.4606319979553366, "market_dynamics": -0.046378, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.899994, "high": 152.320007, "low": 145.229996, "close": 149.929993, "volume": 2042876}, "trend_line": 178.924333, "activity_lines": {"activity_5": 147.451996, "activity_10": 141.649635, "activity_20": 149.510665, "activity_30": 162.538945}, "trend_signal": 0, "fair_value": 229.773525, "relative_strength": -24.650325, "rate_of_change": -1.2597013360411042, "market_dynamics": 0.02275, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.0, "high": 159.5, "low": 146.309998, "close": 149.770004, "volume": 4059513}, "trend_line": 176.834666, "activity_lines": {"activity_5": 148.266665, "activity_10": 143.811818, "activity_20": 148.20838, "activity_30": 160.658021}, "trend_signal": 0, "fair_value": 229.033269, "relative_strength": -24.403822, "rate_of_change": -1.1679054296097287, "market_dynamics": 0.101213, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.600006, "high": 153.539993, "low": 143.509995, "close": 144.970001, "volume": 1337842}, "trend_line": 174.653666, "activity_lines": {"activity_5": 147.347999, "activity_10": 144.947636, "activity_20": 146.768047, "activity_30": 158.602236}, "trend_signal": 0, "fair_value": 228.418653, "relative_strength": -27.056134, "rate_of_change": -1.2333554553155384, "market_dynamics": 0.232157, "expectation": {"probability": 49.3909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.25, "high": 151.800003, "low": 138.570007, "close": 140.660004, "volume": 2104149}, "trend_line": 172.236333, "activity_lines": {"activity_5": 145.188668, "activity_10": 145.017273, "activity_20": 145.236286, "activity_30": 156.409096}, "trend_signal": 0, "fair_value": 227.973846, "relative_strength": -27.531315, "rate_of_change": -1.3840722931060523, "market_dynamics": 0.33018, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.0, "high": 162.800003, "low": 144.0, "close": 160.710007, "volume": 3063201}, "trend_line": 170.407, "activity_lines": {"activity_5": 150.038004, "activity_10": 148.218365, "activity_20": 145.926953, "activity_30": 155.665463}, "trend_signal": 0, "fair_value": 227.571025, "relative_strength": -19.939574, "rate_of_change": -1.0621063326981022, "market_dynamics": 0.442078, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.0, "high": 171.0, "low": 158.75, "close": 163.300003, "volume": 4517645}, "trend_line": 169.000667, "activity_lines": {"activity_5": 154.735337, "activity_10": 151.452002, "activity_20": 147.058429, "activity_30": 155.206947}, "trend_signal": 0, "fair_value": 227.216218, "relative_strength": -17.476504, "rate_of_change": -0.825278891125375, "market_dynamics": 0.541213, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.300003, "high": 188.580002, "low": 160.899994, "close": 185.149994, "volume": 11029712}, "trend_line": 167.974333, "activity_lines": {"activity_5": 165.824667, "activity_10": 157.91491, "activity_20": 150.455238, "activity_30": 156.248839}, "trend_signal": 0, "fair_value": 226.99923, "relative_strength": -5.670081, "rate_of_change": -0.6072958280099519, "market_dynamics": 0.757429, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 187.0, "high": 204.399994, "low": 156.139999, "close": 165.550003, "volume": 33520325}, "trend_line": 166.578, "activity_lines": {"activity_5": 168.022001, "activity_10": 160.134547, "activity_20": 151.97762, "activity_30": 156.09243}, "trend_signal": 0, "fair_value": 226.700192, "relative_strength": -15.92418, "rate_of_change": -0.8312775976315372, "market_dynamics": 1.015807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.100006, "high": 172.800003, "low": 162.800003, "close": 165.899994, "volume": 6945398}, "trend_line": 165.528666, "activity_lines": {"activity_5": 168.963998, "activity_10": 162.097091, "activity_20": 153.595952, "activity_30": 156.048688}, "trend_signal": 0, "fair_value": 226.576794, "relative_strength": -14.090465, "rate_of_change": -0.6299355256996818, "market_dynamics": 1.06402, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.0, "high": 167.25, "low": 150.0, "close": 156.669998, "volume": 6002337}, "trend_line": 163.934333, "activity_lines": {"activity_5": 165.146664, "activity_10": 162.011272, "activity_20": 154.35919, "activity_30": 155.477161}, "trend_signal": 0, "fair_value": 226.278525, "relative_strength": -19.372729, "rate_of_change": -0.9631763721215378, "market_dynamics": 1.051253, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.0, "high": 163.5, "low": 154.199997, "close": 161.360001, "volume": 2274216}, "trend_line": 162.097333, "activity_lines": {"activity_5": 163.161999, "activity_10": 162.574727, "activity_20": 155.584476, "activity_30": 155.311075}, "trend_signal": 0, "fair_value": 226.003269, "relative_strength": -17.902265, "rate_of_change": -1.120570637268532, "market_dynamics": 0.905119, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.199997, "high": 163.270004, "low": 157.720001, "close": 158.839996, "volume": 1715623}, "trend_line": 160.165999, "activity_lines": {"activity_5": 160.466665, "activity_10": 162.472181, "activity_20": 156.555809, "activity_30": 155.100924}, "trend_signal": 0, "fair_value": 225.666025, "relative_strength": -17.777958, "rate_of_change": -1.191465623928552, "market_dynamics": 0.684214, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.839996, "high": 163.5, "low": 155.0, "close": 159.339996, "volume": 2260560}, "trend_line": 158.411666, "activity_lines": {"activity_5": 159.691997, "activity_10": 162.295635, "activity_20": 157.491333, "activity_30": 155.047634}, "trend_signal": 0, "fair_value": 225.313397, "relative_strength": -15.796099, "rate_of_change": -1.0953217355451343, "market_dynamics": 0.591582, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 159.149994, "high": 166.460007, "low": 158.009995, "close": 161.029999, "volume": 2854619}, "trend_line": 156.900333, "activity_lines": {"activity_5": 159.894664, "activity_10": 162.165089, "activity_20": 158.44538, "activity_30": 155.216558}, "trend_signal": 0, "fair_value": 224.934102, "relative_strength": -13.720132, "rate_of_change": -0.9540541035658369, "market_dynamics": 0.54653, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.0, "high": 163.199997, "low": 151.240005, "close": 151.660004, "volume": 1551727}, "trend_line": 155.239666, "activity_lines": {"activity_5": 157.298666, "activity_10": 159.960544, "activity_20": 158.275428, "activity_30": 154.878473}, "trend_signal": 0, "fair_value": 224.447948, "relative_strength": -17.670908, "rate_of_change": -1.0584215904755216, "market_dynamics": 0.407506, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.649994, "high": 154.350006, "low": 148.100006, "close": 149.839996, "volume": 1122566}, "trend_line": 153.500333, "activity_lines": {"activity_5": 154.429999, "activity_10": 157.589635, "activity_20": 157.860428, "activity_30": 154.530107}, "trend_signal": 1, "fair_value": 223.975448, "relative_strength": -17.103137, "rate_of_change": -1.1204178962868858, "market_dynamics": 0.255964, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.830002, "high": 151.649994, "low": 138.0, "close": 142.610001, "volume": 1331723}, "trend_line": 152.136666, "activity_lines": {"activity_5": 149.919333, "activity_10": 154.148908, "activity_20": 156.626237, "activity_30": 153.827505}, "trend_signal": 0, "fair_value": 223.494743, "relative_strength": -19.794286, "rate_of_change": -0.8883804831876297, "market_dynamics": 0.018523, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.300003, "high": 143.800003, "low": 139.0, "close": 140.240005, "volume": 1221892}, "trend_line": 150.854666, "activity_lines": {"activity_5": 145.700668, "activity_10": 151.050727, "activity_20": 155.190905, "activity_30": 153.059978}, "trend_signal": 0, "fair_value": 222.845961, "relative_strength": -21.364257, "rate_of_change": -0.8426633984472767, "market_dynamics": -0.263233, "expectation": {"probability": 48.7011, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.0, "high": 149.600006, "low": 141.0, "close": 146.080002, "volume": 1148227}, "trend_line": 150.026333, "activity_lines": {"activity_5": 144.702002, "activity_10": 149.474546, "activity_20": 154.348286, "activity_30": 152.751936}, "trend_signal": 0, "fair_value": 222.292948, "relative_strength": -18.202248, "rate_of_change": -0.5490933903231172, "market_dynamics": -0.426938, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.100006, "high": 148.050003, "low": 138.399994, "close": 140.089996, "volume": 627889}, "trend_line": 149.366, "activity_lines": {"activity_5": 142.703333, "activity_10": 147.169636, "activity_20": 152.932619, "activity_30": 152.110882}, "trend_signal": 0, "fair_value": 221.739999, "relative_strength": -19.478107, "rate_of_change": -0.44014473112528857, "market_dynamics": -0.588052, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.089996, "high": 148.009995, "low": 139.910004, "close": 144.960007, "volume": 969836}, "trend_line": 148.917, "activity_lines": {"activity_5": 143.099336, "activity_10": 146.051638, "activity_20": 152.006429, "activity_30": 151.826624}, "trend_signal": 0, "fair_value": 221.189423, "relative_strength": -17.014612, "rate_of_change": -0.30060388575714164, "market_dynamics": -0.681494, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.589996, "high": 147.0, "low": 140.699997, "close": 143.100006, "volume": 1104275}, "trend_line": 148.976334, "activity_lines": {"activity_5": 143.20067, "activity_10": 144.893639, "activity_20": 150.926763, "activity_30": 151.451334}, "trend_signal": 0, "fair_value": 220.68814, "relative_strength": -18.582656, "rate_of_change": 0.039843671306839974, "market_dynamics": -0.753923, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.100006, "high": 149.270004, "low": 141.149994, "close": 143.279999, "volume": 1446668}, "trend_line": 149.438001, "activity_lines": {"activity_5": 143.329336, "activity_10": 144.054547, "activity_20": 149.896001, "activity_30": 151.083828}, "trend_signal": 0, "fair_value": 220.214615, "relative_strength": -18.536693, "rate_of_change": 0.3098928451280091, "market_dynamics": -0.769582, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.279999, "high": 143.860001, "low": 130.119995, "close": 131.759995, "volume": 1185942}, "trend_line": 150.083667, "activity_lines": {"activity_5": 139.415333, "activity_10": 141.41291, "activity_20": 147.776143, "activity_30": 149.943312}, "trend_signal": 0, "fair_value": 219.648012, "relative_strength": -22.44837, "rate_of_change": 0.4320627923816895, "market_dynamics": -0.822552, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.0, "high": 133.539993, "low": 127.709999, "close": 132.110001, "volume": 791562}, "trend_line": 149.934, "activity_lines": {"activity_5": 136.572667, "activity_10": 139.367092, "activity_20": 145.732, "activity_30": 148.783721}, "trend_signal": 0, "fair_value": 219.092948, "relative_strength": -22.317656, "rate_of_change": -0.09972237685263499, "market_dynamics": -0.902356, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.100006, "high": 135.970001, "low": 127.160004, "close": 134.009995, "volume": 1780550}, "trend_line": 150.320667, "activity_lines": {"activity_5": 134.895331, "activity_10": 138.022182, "activity_20": 144.005, "activity_30": 147.756365}, "trend_signal": 0, "fair_value": 218.476666, "relative_strength": -21.705271, "rate_of_change": 0.2578914722477814, "market_dynamics": -0.902417, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.0, "high": 136.949997, "low": 129.0, "close": 129.399994, "volume": 1007940}, "trend_line": 149.708333, "activity_lines": {"activity_5": 132.411329, "activity_10": 136.126908, "activity_20": 141.978428, "activity_30": 146.406645}, "trend_signal": 0, "fair_value": 217.82891, "relative_strength": -24.869744, "rate_of_change": -0.40735183805429476, "market_dynamics": -1.01769, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.399994, "high": 133.5, "low": 126.209999, "close": 131.369995, "volume": 654650}, "trend_line": 149.156999, "activity_lines": {"activity_5": 131.497329, "activity_10": 134.829998, "activity_20": 140.404951, "activity_30": 145.223526}, "trend_signal": 0, "fair_value": 217.059487, "relative_strength": -23.227715, "rate_of_change": -0.3682720854289367, "market_dynamics": -1.059654, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.0, "high": 145.449997, "low": 130.119995, "close": 135.190002, "volume": 9222165}, "trend_line": 148.812, "activity_lines": {"activity_5": 132.650664, "activity_10": 134.388907, "activity_20": 139.358047, "activity_30": 144.322429}, "trend_signal": 0, "fair_value": 216.254615, "relative_strength": -19.928551, "rate_of_change": -0.2312992365849365, "market_dynamics": -0.766743, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.190002, "high": 141.899994, "low": 132.130005, "close": 133.350006, "volume": 1575794}, "trend_line": 148.407667, "activity_lines": {"activity_5": 132.962, "activity_10": 133.811272, "activity_20": 138.282143, "activity_30": 143.324882}, "trend_signal": 0, "fair_value": 215.533461, "relative_strength": -19.514241, "rate_of_change": -0.27170725479128577, "market_dynamics": -0.638333, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.350006, "high": 134.800003, "low": 128.720001, "close": 132.070007, "volume": 1156666}, "trend_line": 147.812334, "activity_lines": {"activity_5": 132.764003, "activity_10": 133.123455, "activity_20": 137.195381, "activity_30": 142.270839}, "trend_signal": 0, "fair_value": 214.82173, "relative_strength": -20.800989, "rate_of_change": -0.40114706472679124, "market_dynamics": -0.414125, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.399994, "high": 145.369995, "low": 128.110001, "close": 136.009995, "volume": 4094293}, "trend_line": 147.353667, "activity_lines": {"activity_5": 134.008668, "activity_10": 133.386363, "activity_20": 136.623333, "activity_30": 141.509398}, "trend_signal": 0, "fair_value": 214.105448, "relative_strength": -18.116627, "rate_of_change": -0.31030360429867193, "market_dynamics": 0.011417, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.899994, "high": 137.559998, "low": 131.809998, "close": 134.509995, "volume": 1439282}, "trend_line": 147.005, "activity_lines": {"activity_5": 134.312666, "activity_10": 133.505454, "activity_20": 136.017142, "activity_30": 140.680774}, "trend_signal": 0, "fair_value": 213.337884, "relative_strength": -18.492344, "rate_of_change": -0.23661915383483878, "market_dynamics": 0.053555, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.0, "high": 179.429993, "low": 133.300003, "close": 152.940002, "volume": 226294891}, "trend_line": 147.414333, "activity_lines": {"activity_5": 140.550666, "activity_10": 137.134909, "activity_20": 137.284428, "activity_30": 141.063677}, "trend_signal": 0, "fair_value": 212.808653, "relative_strength": -6.42493, "rate_of_change": 0.27844835209687, "market_dynamics": 0.567373, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.009995, "high": 153.929993, "low": 134.220001, "close": 136.839996, "volume": 20596853}, "trend_line": 146.618666, "activity_lines": {"activity_5": 140.238665, "activity_10": 137.451999, "activity_20": 137.056904, "activity_30": 140.381462}, "trend_signal": 0, "fair_value": 212.294487, "relative_strength": -14.96134, "rate_of_change": -0.5397487366442236, "market_dynamics": 0.776384, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.059998, "high": 147.75, "low": 129.600006, "close": 143.820007, "volume": 8788906}, "trend_line": 145.969333, "activity_lines": {"activity_5": 142.020667, "activity_10": 138.952182, "activity_20": 137.564714, "activity_30": 140.200903}, "trend_signal": 0, "fair_value": 211.908076, "relative_strength": -9.441389, "rate_of_change": -0.4428719873907354, "market_dynamics": 0.852619, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.820007, "high": 144.350006, "low": 133.300003, "close": 134.029999, "volume": 5501529}, "trend_line": 144.265333, "activity_lines": {"activity_5": 139.756001, "activity_10": 138.494, "activity_20": 137.168809, "activity_30": 139.430624}, "trend_signal": 0, "fair_value": 211.430064, "relative_strength": -14.965688, "rate_of_change": -1.1673684910240754, "market_dynamics": 0.893677, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.0, "high": 136.380005, "low": 131.699997, "close": 135.720001, "volume": 2229337}, "trend_line": 143.271, "activity_lines": {"activity_5": 138.186668, "activity_10": 138.25891, "activity_20": 136.974714, "activity_30": 138.879312}, "trend_signal": 0, "fair_value": 210.960961, "relative_strength": -13.937931, "rate_of_change": -0.6892390426187917, "market_dynamics": 0.591937, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.830002, "high": 142.0, "low": 131.610001, "close": 132.380005, "volume": 4987907}, "trend_line": 142.153667, "activity_lines": {"activity_5": 135.423336, "activity_10": 137.337456, "activity_20": 136.484048, "activity_30": 138.176667}, "trend_signal": 0, "fair_value": 210.498974, "relative_strength": -13.200643, "rate_of_change": -0.7798738055852014, "market_dynamics": 0.516006, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 139.449997, "low": 131.009995, "close": 133.520004, "volume": 2447941}, "trend_line": 141.382, "activity_lines": {"activity_5": 134.41067, "activity_10": 136.674365, "activity_20": 136.167191, "activity_30": 137.619657}, "trend_signal": 0, "fair_value": 210.044615, "relative_strength": -11.775081, "rate_of_change": -0.5428400239580227, "market_dynamics": 0.37217, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.0, "high": 133.0, "low": 123.25, "close": 124.940002, "volume": 2668777}, "trend_line": 140.168, "activity_lines": {"activity_5": 130.759336, "activity_10": 134.448184, "activity_20": 135.064477, "activity_30": 136.558882}, "trend_signal": 0, "fair_value": 209.586538, "relative_strength": -14.64352, "rate_of_change": -0.8586665912209465, "market_dynamics": 0.219318, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.489998, "high": 127.260002, "low": 121.860001, "close": 126.080002, "volume": 1513561}, "trend_line": 139.076, "activity_lines": {"activity_5": 128.746669, "activity_10": 132.558911, "activity_20": 134.165668, "activity_30": 135.649979}, "trend_signal": 0, "fair_value": 209.135128, "relative_strength": -14.275836, "rate_of_change": -0.7790651218537846, "market_dynamics": 0.013377, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.25, "high": 148.300003, "low": 128.190002, "close": 139.160004, "volume": 7835244}, "trend_line": 138.403334, "activity_lines": {"activity_5": 131.624003, "activity_10": 133.228366, "activity_20": 134.593621, "activity_30": 135.655399}, "trend_signal": 0, "fair_value": 208.818846, "relative_strength": -6.350574, "rate_of_change": -0.4836679225747019, "market_dynamics": 0.059181, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.789993, "high": 143.600006, "low": 131.199997, "close": 132.100006, "volume": 2936100}, "trend_line": 137.439001, "activity_lines": {"activity_5": 131.918671, "activity_10": 132.52964, "activity_20": 134.368812, "activity_30": 135.248733}, "trend_signal": 0, "fair_value": 208.368205, "relative_strength": -10.032489, "rate_of_change": -0.6967556142831144, "market_dynamics": 0.002245, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.050003, "high": 135.270004, "low": 128.25, "close": 129.210007, "volume": 1545339}, "trend_line": 136.690668, "activity_lines": {"activity_5": 131.268672, "activity_10": 131.684368, "activity_20": 133.867145, "activity_30": 134.71783}, "trend_signal": 0, "fair_value": 207.983013, "relative_strength": -12.162298, "rate_of_change": -0.5444837306406224, "market_dynamics": 0.016278, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.210007, "high": 132.199997, "low": 125.0, "close": 127.080002, "volume": 1930563}, "trend_line": 135.932001, "activity_lines": {"activity_5": 130.196004, "activity_10": 130.590549, "activity_20": 133.176431, "activity_30": 134.097787}, "trend_signal": 0, "fair_value": 207.558846, "relative_strength": -12.253656, "rate_of_change": -0.5550247219510072, "market_dynamics": -0.01019, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.0, "high": 127.279999, "low": 121.360001, "close": 123.959999, "volume": 1540313}, "trend_line": 135.310335, "activity_lines": {"activity_5": 127.940669, "activity_10": 129.233821, "activity_20": 132.221574, "activity_30": 133.3254}, "trend_signal": 0, "fair_value": 207.156346, "relative_strength": -11.566937, "rate_of_change": -0.45733601758720865, "market_dynamics": -0.288971, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.510002, "high": 128.5, "low": 116.0, "close": 116.830002, "volume": 7655575}, "trend_line": 134.530001, "activity_lines": {"activity_5": 123.450002, "activity_10": 126.763821, "activity_20": 130.613574, "activity_30": 132.13312}, "trend_signal": 0, "fair_value": 206.811987, "relative_strength": -11.851781, "rate_of_change": -0.576699481233278, "market_dynamics": -0.569562, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.830002, "high": 123.68, "low": 111.550003, "close": 115.419998, "volume": 6412015}, "trend_line": 133.508001, "activity_lines": {"activity_5": 119.978, "activity_10": 124.380911, "activity_20": 128.940526, "activity_30": 130.900217}, "trend_signal": 0, "fair_value": 206.441602, "relative_strength": -12.384843, "rate_of_change": -0.7596818497013105, "market_dynamics": -0.782349, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.419998, "high": 133.699997, "low": 108.0, "close": 120.889999, "volume": 18110530}, "trend_line": 132.868001, "activity_lines": {"activity_5": 119.441333, "activity_10": 123.30091, "activity_20": 127.882573, "activity_30": 130.086152}, "trend_signal": 0, "fair_value": 206.066859, "relative_strength": -6.734711, "rate_of_change": -0.47937201905975263, "market_dynamics": -0.830255, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.889999, "high": 124.75, "low": 113.910004, "close": 124.059998, "volume": 4704396}, "trend_line": 132.171334, "activity_lines": {"activity_5": 120.515999, "activity_10": 123.02691, "activity_20": 127.185859, "activity_30": 129.517894}, "trend_signal": 0, "fair_value": 205.68423, "relative_strength": -3.548976, "rate_of_change": -0.5243301583200539, "market_dynamics": -0.780287, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.059998, "high": 153.240005, "low": 120.57, "close": 148.339996, "volume": 17081827}, "trend_line": 132.346, "activity_lines": {"activity_5": 129.885331, "activity_10": 127.183454, "activity_20": 128.839668, "activity_30": 130.561033}, "trend_signal": 0, "fair_value": 205.435448, "relative_strength": 8.989865, "rate_of_change": 0.13215119702128603, "market_dynamics": -0.175299, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.0, "high": 157.399994, "low": 118.68, "close": 148.009995, "volume": 6736613}, "trend_line": 132.503667, "activity_lines": {"activity_5": 137.51933, "activity_10": 130.875271, "activity_20": 130.403334, "activity_30": 131.571613}, "trend_signal": 0, "fair_value": 205.138718, "relative_strength": 7.470721, "rate_of_change": 0.11913242561165699, "market_dynamics": 0.42286, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.0, "high": 148.449997, "low": 136.720001, "close": 139.279999, "volume": 2970696}, "trend_line": 132.754334, "activity_lines": {"activity_5": 140.164664, "activity_10": 132.818907, "activity_20": 131.071286, "activity_30": 132.008796}, "trend_signal": 0, "fair_value": 204.783461, "relative_strength": 3.200967, "rate_of_change": 0.18917740593548468, "market_dynamics": 0.802124, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.910004, "high": 163.199997, "low": 139.899994, "close": 143.039993, "volume": 15435122}, "trend_line": 133.118667, "activity_lines": {"activity_5": 142.472662, "activity_10": 135.315633, "activity_20": 132.16238, "activity_30": 132.672387}, "trend_signal": 0, "fair_value": 204.46032, "relative_strength": 5.544845, "rate_of_change": 0.27444151088881796, "market_dynamics": 1.243955, "expectation": {"probability": 42.1292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.850006, "high": 182.589996, "low": 138.919998, "close": 173.089996, "volume": 43320439}, "trend_line": 134.421334, "activity_lines": {"activity_5": 153.320662, "activity_10": 143.024542, "activity_20": 136.085856, "activity_30": 135.251183}, "trend_signal": 1, "fair_value": 204.31923, "relative_strength": 26.215311, "rate_of_change": 0.9785757545183457, "market_dynamics": 1.374036, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.050003, "high": 175.600006, "low": 162.009995, "close": 163.649994, "volume": 10628398}, "trend_line": 135.563, "activity_lines": {"activity_5": 157.753328, "activity_10": 148.180541, "activity_20": 138.970903, "activity_30": 137.136903}, "trend_signal": 1, "fair_value": 204.122115, "relative_strength": 21.814356, "rate_of_change": 0.8493190522867348, "market_dynamics": 1.360094, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.550003, "high": 214.0, "low": 158.210007, "close": 209.770004, "volume": 89925371}, "trend_line": 138.176334, "activity_lines": {"activity_5": 176.538665, "activity_10": 161.000361, "activity_20": 146.107284, "activity_30": 141.924451}, "trend_signal": 1, "fair_value": 204.297243, "relative_strength": 54.456851, "rate_of_change": 1.9277634752845607, "market_dynamics": 1.600865, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 248.75, "low": 210.550003, "close": 212.110001, "volume": 114084369}, "trend_line": 140.740334, "activity_lines": {"activity_5": 191.986666, "activity_10": 172.555816, "activity_20": 153.113904, "activity_30": 146.694365}, "trend_signal": 1, "fair_value": 204.454679, "relative_strength": 56.514895, "rate_of_change": 1.8555999611337155, "market_dynamics": 1.734588, "expectation": {"probability": 42.0695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b29d03c1-e255-4634-9cc1-a83a68d532eb/", "share_image": "https://sharemaestro.com/terminal/b29d03c1-e255-4634-9cc1-a83a68d532eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}