{"ticker": {"uuid": "b29d7093-1b0b-430d-beba-2416badeec86", "symbol": "8085", "name": "Narasaki Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8085 fell 4.59%, moving from 4,360.00 to 4,160.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.96 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,160.00"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 4150.0, "close": 4160.0, "volume": 6600}, "trend_line": 4154.7573, "activity_lines": {"activity_5": 4132.666667, "activity_10": 4094.454545, "activity_20": 4181.594803, "activity_30": 4193.178907}, "trend_signal": 0, "fair_value": 3069.327878, "relative_strength": -16.961602, "rate_of_change": 0.3205857089496402, "market_dynamics": -1.025259, "expectation": {"probability": 59.7029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2025.982009, "high": 2085.489994, "low": 2025.982009, "close": 2063.850586, "volume": 5200}, "trend_line": 1762.045467, "activity_lines": {"activity_5": 2065.593783, "activity_10": 2035.65396, "activity_20": 1922.886324, "activity_30": 1852.492076}, "trend_signal": 1, "fair_value": 1673.050486, "relative_strength": 10.539232, "rate_of_change": 1.0112564693102295, "market_dynamics": 1.163143, "expectation": {"probability": 47.2773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2076.473525, "high": 2135.080138, "low": 1987.211311, "close": 2092.703125, "volume": 16600}, "trend_line": 1781.224019, "activity_lines": {"activity_5": 2072.867009, "activity_10": 2053.932635, "activity_20": 1947.818016, "activity_30": 1873.824829}, "trend_signal": 1, "fair_value": 1676.852587, "relative_strength": 10.204955, "rate_of_change": 1.088425489533641, "market_dynamics": 1.04164, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2112.539329, "high": 2232.457254, "low": 2112.539329, "close": 2198.194824, "volume": 8400}, "trend_line": 1804.639453, "activity_lines": {"activity_5": 2114.222184, "activity_10": 2085.785067, "activity_20": 1980.843103, "activity_30": 1900.726171}, "trend_signal": 1, "fair_value": 1681.466526, "relative_strength": 17.240812, "rate_of_change": 1.3145698547870301, "market_dynamics": 1.066845, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2243.276531, "high": 2344.260041, "low": 2028.68697, "close": 2094.506592, "volume": 17700}, "trend_line": 1823.791663, "activity_lines": {"activity_5": 2114.823356, "activity_10": 2092.98182, "activity_20": 2001.100936, "activity_30": 1919.427277}, "trend_signal": 1, "fair_value": 1685.426229, "relative_strength": 10.356235, "rate_of_change": 1.0612762548309405, "market_dynamics": 1.040957, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2093.604928, "high": 2142.293327, "low": 2034.998283, "close": 2078.276855, "volume": 6500}, "trend_line": 1842.201147, "activity_lines": {"activity_5": 2107.55013, "activity_10": 2094.358858, "activity_20": 2017.476407, "activity_30": 1935.845676}, "trend_signal": 1, "fair_value": 1689.360132, "relative_strength": 12.554307, "rate_of_change": 1.0094071802980942, "market_dynamics": 0.854424, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2078.276907, "high": 2181.965198, "low": 2078.276907, "close": 2162.12915, "volume": 4600}, "trend_line": 1858.131738, "activity_lines": {"activity_5": 2126.424381, "activity_10": 2109.260458, "activity_20": 2039.918607, "activity_30": 1956.486192}, "trend_signal": 1, "fair_value": 1693.570761, "relative_strength": 15.898516, "rate_of_change": 0.8647584996862477, "market_dynamics": 0.639126, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2179.260525, "high": 2181.965336, "low": 2135.080131, "close": 2144.998047, "volume": 7300}, "trend_line": 1871.531563, "activity_lines": {"activity_5": 2133.036361, "activity_10": 2117.801416, "activity_20": 2058.389308, "activity_30": 1974.993696}, "trend_signal": 1, "fair_value": 1697.979306, "relative_strength": 10.780891, "rate_of_change": 0.7211450472517554, "market_dynamics": 0.298023, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2190.981689, "high": 2327.129206, "low": 2190.981689, "close": 2287.457031, "volume": 11100}, "trend_line": 1890.429329, "activity_lines": {"activity_5": 2183.64834, "activity_10": 2150.998113, "activity_20": 2088.310828, "activity_30": 2001.827597}, "trend_signal": 1, "fair_value": 1703.160224, "relative_strength": 17.869726, "rate_of_change": 1.0097487199044395, "market_dynamics": 0.241589, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2293.768448, "high": 2362.292917, "low": 2266.719448, "close": 2331.637207, "volume": 6900}, "trend_line": 1912.384847, "activity_lines": {"activity_5": 2243.03623, "activity_10": 2188.916095, "activity_20": 2119.576208, "activity_30": 2030.292622}, "trend_signal": 1, "fair_value": 1708.525248, "relative_strength": 16.266692, "rate_of_change": 1.161403796650469, "market_dynamics": 0.348922, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2331.637314, "high": 2374.014486, "low": 2309.096429, "close": 2371.30957, "volume": 5900}, "trend_line": 1934.999923, "activity_lines": {"activity_5": 2299.839534, "activity_10": 2229.063636, "activity_20": 2151.395477, "activity_30": 2059.900668}, "trend_signal": 1, "fair_value": 1713.831636, "relative_strength": 21.638241, "rate_of_change": 1.1825588367046942, "market_dynamics": 0.427989, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2369.506408, "high": 2376.719517, "low": 2271.227564, "close": 2337.94873, "volume": 5100}, "trend_line": 1957.252279, "activity_lines": {"activity_5": 2325.987044, "activity_10": 2257.325896, "activity_20": 2176.692873, "activity_30": 2085.897366}, "trend_signal": 1, "fair_value": 1719.158882, "relative_strength": 21.328109, "rate_of_change": 1.1499926039015125, "market_dynamics": 0.547281, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2378.522519, "high": 2378.522519, "low": 2103.522874, "close": 2163.932617, "volume": 18300}, "trend_line": 1973.300627, "activity_lines": {"activity_5": 2282.407877, "activity_10": 2248.965261, "activity_20": 2182.682336, "activity_30": 2099.231581}, "trend_signal": 1, "fair_value": 1722.953379, "relative_strength": 14.871369, "rate_of_change": 0.8199427417808122, "market_dynamics": 0.383817, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2166.637448, "high": 2243.276753, "low": 2166.637448, "close": 2181.965332, "volume": 3100}, "trend_line": 1993.004932, "activity_lines": {"activity_5": 2243.577311, "activity_10": 2242.588219, "activity_20": 2188.581629, "activity_30": 2112.69382}, "trend_signal": 1, "fair_value": 1726.738292, "relative_strength": 10.613887, "rate_of_change": 0.9985455196432153, "market_dynamics": 0.072483, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2173.850788, "high": 2173.850788, "low": 2093.604736, "close": 2093.604736, "volume": 3700}, "trend_line": 2009.331588, "activity_lines": {"activity_5": 2182.325993, "activity_10": 2220.440696, "activity_20": 2184.623005, "activity_30": 2119.18413}, "trend_signal": 1, "fair_value": 1729.216151, "relative_strength": 9.305643, "rate_of_change": 0.8191979727624656, "market_dynamics": -0.367911, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2107.129371, "high": 2161.227676, "low": 2030.489853, "close": 2123.358887, "volume": 6400}, "trend_line": 2024.268738, "activity_lines": {"activity_5": 2146.861556, "activity_10": 2203.719416, "activity_20": 2182.751039, "activity_30": 2126.54073}, "trend_signal": 1, "fair_value": 1732.041215, "relative_strength": 11.318475, "rate_of_change": 0.7433890000638349, "market_dynamics": -0.73496, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2124.260497, "high": 2270.32574, "low": 2124.260497, "close": 2227.94873, "volume": 9700}, "trend_line": 2042.842488, "activity_lines": {"activity_5": 2162.790446, "activity_10": 2205.194797, "activity_20": 2190.174514, "activity_30": 2139.681375}, "trend_signal": 1, "fair_value": 1735.630611, "relative_strength": 12.733521, "rate_of_change": 0.9175535664474614, "market_dynamics": -0.858922, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2259.506246, "high": 2300.981744, "low": 2172.047305, "close": 2290.161865, "volume": 8600}, "trend_line": 2062.498205, "activity_lines": {"activity_5": 2206.790381, "activity_10": 2216.784939, "activity_20": 2202.359507, "activity_30": 2155.637463}, "trend_signal": 1, "fair_value": 1739.660535, "relative_strength": 13.058419, "rate_of_change": 0.9621748673948605, "market_dynamics": -0.798443, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2290.162086, "high": 2313.604576, "low": 2217.129067, "close": 2294.670166, "volume": 19900}, "trend_line": 2082.785075, "activity_lines": {"activity_5": 2243.877799, "activity_10": 2226.555429, "activity_20": 2213.956301, "activity_30": 2170.6163}, "trend_signal": 1, "fair_value": 1743.448137, "relative_strength": 9.322697, "rate_of_change": 0.983606674217683, "market_dynamics": -0.460301, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2312.703017, "high": 2488.522532, "low": 2268.522726, "close": 2381.227539, "volume": 17000}, "trend_line": 2107.009098, "activity_lines": {"activity_5": 2302.30402, "activity_10": 2251.932475, "activity_20": 2232.895015, "activity_30": 2189.870652}, "trend_signal": 1, "fair_value": 1747.707142, "relative_strength": 12.719194, "rate_of_change": 1.1630591793058733, "market_dynamics": -0.055267, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2427.21086, "high": 2547.128997, "low": 2364.096244, "close": 2479.506104, "volume": 23800}, "trend_line": 2134.028206, "activity_lines": {"activity_5": 2374.314909, "activity_10": 2294.276709, "activity_20": 2259.652219, "activity_30": 2213.902717}, "trend_signal": 1, "fair_value": 1752.543981, "relative_strength": 17.366106, "rate_of_change": 1.282344154358272, "market_dynamics": 0.306828, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2505.653591, "high": 2521.883085, "low": 2438.030762, "close": 2438.030762, "volume": 6500}, "trend_line": 2156.509066, "activity_lines": {"activity_5": 2408.757536, "activity_10": 2327.112762, "activity_20": 2280.419969, "activity_30": 2233.515785}, "trend_signal": 1, "fair_value": 1757.088873, "relative_strength": 18.667628, "rate_of_change": 1.053447182037861, "market_dynamics": 0.494825, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2440.735431, "high": 2482.211058, "low": 2378.522619, "close": 2434.424072, "volume": 8200}, "trend_line": 2178.178442, "activity_lines": {"activity_5": 2427.992464, "activity_10": 2357.47338, "activity_20": 2299.062415, "activity_30": 2251.445785}, "trend_signal": 1, "fair_value": 1761.584566, "relative_strength": 15.441758, "rate_of_change": 1.0048358405556468, "market_dynamics": 0.504661, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2479.505938, "high": 2657.128906, "low": 2435.325729, "close": 2657.128906, "volume": 16400}, "trend_line": 2204.11558, "activity_lines": {"activity_5": 2511.844857, "activity_10": 2423.407759, "activity_20": 2337.287602, "activity_30": 2282.345815}, "trend_signal": 1, "fair_value": 1767.142752, "relative_strength": 24.439814, "rate_of_change": 1.19077195421073, "market_dynamics": 0.669749, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2626.473036, "high": 2663.440216, "low": 2527.293022, "close": 2608.440186, "volume": 16700}, "trend_line": 2226.506266, "activity_lines": {"activity_5": 2555.30376, "activity_10": 2471.850306, "activity_20": 2368.690368, "activity_30": 2308.431274}, "trend_signal": 1, "fair_value": 1772.529656, "relative_strength": 20.370338, "rate_of_change": 1.01585807038303, "market_dynamics": 0.71657, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2608.440343, "high": 2674.260045, "low": 2608.440343, "close": 2616.555176, "volume": 3900}, "trend_line": 2247.60461, "activity_lines": {"activity_5": 2586.32015, "activity_10": 2512.407662, "activity_20": 2398.418687, "activity_30": 2333.59572}, "trend_signal": 1, "fair_value": 1778.098973, "relative_strength": 20.315204, "rate_of_change": 0.9475986805958533, "market_dynamics": 0.830635, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2621.965082, "high": 2858.194272, "low": 2621.965082, "close": 2745.489258, "volume": 16900}, "trend_line": 2273.000757, "activity_lines": {"activity_5": 2651.177962, "activity_10": 2567.440372, "activity_20": 2437.863213, "activity_30": 2365.71731}, "trend_signal": 1, "fair_value": 1784.536516, "relative_strength": 17.77866, "rate_of_change": 1.129920577979235, "market_dynamics": 1.186102, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2682.374619, "high": 2749.997615, "low": 2682.374619, "close": 2745.489258, "volume": 11600}, "trend_line": 2295.30127, "activity_lines": {"activity_5": 2695.538542, "activity_10": 2613.063255, "activity_20": 2474.529833, "activity_30": 2396.200439}, "trend_signal": 1, "fair_value": 1790.708056, "relative_strength": 15.872148, "rate_of_change": 0.9811045126721945, "market_dynamics": 1.208482, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2745.489638, "high": 2804.095786, "low": 2722.948673, "close": 2790.571533, "volume": 12200}, "trend_line": 2318.14279, "activity_lines": {"activity_5": 2734.188867, "activity_10": 2658.604235, "activity_20": 2512.630521, "activity_30": 2428.153359}, "trend_signal": 1, "fair_value": 1797.038192, "relative_strength": 17.904347, "rate_of_change": 0.9951425679296534, "market_dynamics": 1.276648, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2799.587586, "high": 2930.325279, "low": 2795.079393, "close": 2903.276123, "volume": 19600}, "trend_line": 2346.334017, "activity_lines": {"activity_5": 2801.511214, "activity_10": 2715.62057, "activity_20": 2559.069196, "activity_30": 2465.903897}, "trend_signal": 1, "fair_value": 1804.351581, "relative_strength": 20.691959, "rate_of_change": 1.2161126191885814, "market_dynamics": 1.514403, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2930.325279, "high": 2966.390821, "low": 2623.768147, "close": 2629.177979, "volume": 30800}, "trend_line": 2365.599032, "activity_lines": {"activity_5": 2757.811784, "activity_10": 2713.309087, "activity_20": 2576.681197, "activity_30": 2484.151894}, "trend_signal": 1, "fair_value": 1809.975735, "relative_strength": 6.826841, "rate_of_change": 0.8210687336252326, "market_dynamics": 1.306718, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2704.013973, "high": 2727.456438, "low": 2540.817409, "close": 2624.669678, "volume": 18300}, "trend_line": 2384.293001, "activity_lines": {"activity_5": 2711.768067, "activity_10": 2707.456605, "activity_20": 2592.63589, "activity_30": 2500.86613}, "trend_signal": 1, "fair_value": 1816.029978, "relative_strength": 2.021116, "rate_of_change": 0.7902425029399456, "market_dynamics": 1.032131, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2624.669813, "high": 2718.440378, "low": 2616.555066, "close": 2704.01416, "volume": 8100}, "trend_line": 2404.670036, "activity_lines": {"activity_5": 2700.227149, "activity_10": 2712.636959, "activity_20": 2614.781863, "activity_30": 2521.493301}, "trend_signal": 1, "fair_value": 1822.504171, "relative_strength": 3.238925, "rate_of_change": 0.8546363635448165, "market_dynamics": 0.668922, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2731.965059, "high": 2948.358079, "low": 2731.965059, "close": 2867.210693, "volume": 23700}, "trend_line": 2426.970565, "activity_lines": {"activity_5": 2745.850081, "activity_10": 2742.587771, "activity_20": 2649.898546, "activity_30": 2551.334634}, "trend_signal": 1, "fair_value": 1830.217479, "relative_strength": 6.873102, "rate_of_change": 0.9273841594123851, "market_dynamics": 0.464899, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2903.276213, "high": 2903.276213, "low": 2666.145093, "close": 2777.046631, "volume": 7800}, "trend_line": 2449.721899, "activity_lines": {"activity_5": 2756.309049, "activity_10": 2752.325448, "activity_20": 2673.165102, "activity_30": 2573.920187}, "trend_signal": 1, "fair_value": 1837.248497, "relative_strength": 3.788449, "rate_of_change": 0.937437574567372, "market_dynamics": 0.218128, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2777.046911, "high": 2808.604262, "low": 2677.86648, "close": 2772.538574, "volume": 6400}, "trend_line": 2472.863957, "activity_lines": {"activity_5": 2773.680631, "activity_10": 2758.177907, "activity_20": 2692.747834, "activity_30": 2594.747069}, "trend_signal": 1, "fair_value": 1843.729039, "relative_strength": 5.841504, "rate_of_change": 0.9446810272401416, "market_dynamics": 0.084786, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2799.58776, "high": 2885.243477, "low": 2727.456702, "close": 2754.505859, "volume": 11500}, "trend_line": 2492.609847, "activity_lines": {"activity_5": 2775.483935, "activity_10": 2757.915629, "activity_20": 2707.521833, "activity_30": 2612.917514}, "trend_signal": 1, "fair_value": 1850.359992, "relative_strength": -0.703605, "rate_of_change": 0.7985028834321817, "market_dynamics": 0.001859, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2713.932208, "high": 2867.056792, "low": 2692.292938, "close": 2806.35376, "volume": 9500}, "trend_line": 2514.655037, "activity_lines": {"activity_5": 2785.914128, "activity_10": 2766.916304, "activity_20": 2724.726313, "activity_30": 2633.159057}, "trend_signal": 1, "fair_value": 1857.457756, "relative_strength": 2.182894, "rate_of_change": 0.8844220055750995, "market_dynamics": -0.333657, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2801.684326, "high": 2965.116129, "low": 2754.989627, "close": 2871.726318, "volume": 10000}, "trend_line": 2534.13068, "activity_lines": {"activity_5": 2811.312532, "activity_10": 2786.696271, "activity_20": 2745.698693, "activity_30": 2656.195914}, "trend_signal": 1, "fair_value": 1865.012133, "relative_strength": 7.862404, "rate_of_change": 0.7744856735194497, "market_dynamics": -0.340477, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2876.396076, "high": 2881.065551, "low": 2815.692753, "close": 2857.718018, "volume": 2100}, "trend_line": 2551.666707, "activity_lines": {"activity_5": 2831.740462, "activity_10": 2802.453733, "activity_20": 2762.589064, "activity_30": 2677.072516}, "trend_signal": 1, "fair_value": 1872.65377, "relative_strength": 5.517731, "rate_of_change": 0.6919937925221619, "market_dynamics": -0.373288, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2815.69279, "high": 2853.048582, "low": 2712.964297, "close": 2782.07251, "volume": 6000}, "trend_line": 2565.358805, "activity_lines": {"activity_5": 2821.57513, "activity_10": 2805.285795, "activity_20": 2770.006098, "activity_30": 2691.937407}, "trend_signal": 1, "fair_value": 1879.601251, "relative_strength": 9.038111, "rate_of_change": 0.5365942958944594, "market_dynamics": -0.470469, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2789.543888, "high": 2951.107416, "low": 2783.006322, "close": 2857.718018, "volume": 8700}, "trend_line": 2582.684448, "activity_lines": {"activity_5": 2835.989372, "activity_10": 2819.091686, "activity_20": 2783.186673, "activity_30": 2710.799291}, "trend_signal": 1, "fair_value": 1886.926331, "relative_strength": 8.897264, "rate_of_change": 0.6753691907046947, "market_dynamics": -0.458764, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2857.718062, "high": 2909.082275, "low": 2801.684374, "close": 2839.040283, "volume": 3200}, "trend_line": 2605.188037, "activity_lines": {"activity_5": 2837.296891, "activity_10": 2825.264382, "activity_20": 2792.589907, "activity_30": 2727.338377}, "trend_signal": 1, "fair_value": 1894.179972, "relative_strength": 6.827769, "rate_of_change": 0.8713255317515243, "market_dynamics": -0.58047, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2848.379273, "high": 3049.166333, "low": 2843.70949, "close": 2951.107422, "volume": 15400}, "trend_line": 2630.826107, "activity_lines": {"activity_5": 2873.781022, "activity_10": 2849.357901, "activity_20": 2810.739457, "activity_30": 2749.655757}, "trend_signal": 1, "fair_value": 1901.948107, "relative_strength": 10.539278, "rate_of_change": 0.9841159116300661, "market_dynamics": -0.445059, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3016.480017, "high": 3016.480017, "low": 2853.04859, "close": 2904.412842, "volume": 6000}, "trend_line": 2657.853044, "activity_lines": {"activity_5": 2889.40822, "activity_10": 2863.436102, "activity_20": 2823.042006, "activity_30": 2767.306514}, "trend_signal": 1, "fair_value": 1909.293514, "relative_strength": 6.725889, "rate_of_change": 1.0273175003124633, "market_dynamics": -0.195693, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2876.39596, "high": 3025.818965, "low": 2871.726486, "close": 2983.793701, "volume": 11600}, "trend_line": 2686.534204, "activity_lines": {"activity_5": 2928.382715, "activity_10": 2889.631437, "activity_20": 2841.495244, "activity_30": 2788.334944}, "trend_signal": 1, "fair_value": 1916.981447, "relative_strength": 9.550259, "rate_of_change": 1.0791100758842442, "market_dynamics": 0.107181, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2983.793701, "high": 2983.793738, "low": 2909.082158, "close": 2951.107422, "volume": 5300}, "trend_line": 2710.639494, "activity_lines": {"activity_5": 2943.013704, "activity_10": 2906.042809, "activity_20": 2855.086748, "activity_30": 2805.404184}, "trend_signal": 1, "fair_value": 1924.64764, "relative_strength": 8.345014, "rate_of_change": 0.8972634691979514, "market_dynamics": 0.306406, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2983.79382, "high": 2983.79382, "low": 2857.718062, "close": 2918.421387, "volume": 4000}, "trend_line": 2731.581478, "activity_lines": {"activity_5": 2940.523389, "activity_10": 2912.936692, "activity_20": 2864.586162, "activity_30": 2818.809467}, "trend_signal": 1, "fair_value": 1932.034558, "relative_strength": 6.199054, "rate_of_change": 0.7725846261133259, "market_dynamics": 0.143366, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2913.751912, "high": 2913.751912, "low": 2811.023438, "close": 2853.048584, "volume": 12200}, "trend_line": 2750.194092, "activity_lines": {"activity_5": 2910.950065, "activity_10": 2905.907018, "activity_20": 2867.036108, "activity_30": 2826.646054}, "trend_signal": 1, "fair_value": 1939.265321, "relative_strength": 3.061931, "rate_of_change": 0.681386008431564, "market_dynamics": -0.096602, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2867.056841, "high": 2965.115967, "low": 2843.709473, "close": 2960.446533, "volume": 5400}, "trend_line": 2769.501392, "activity_lines": {"activity_5": 2923.713314, "activity_10": 2918.743839, "activity_20": 2879.416921, "activity_30": 2840.210728}, "trend_signal": 1, "fair_value": 1946.728478, "relative_strength": 7.159768, "rate_of_change": 0.7020340875635893, "market_dynamics": -0.402248, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2960.446533, "high": 3021.149658, "low": 2909.082319, "close": 3021.149658, "volume": 6200}, "trend_line": 2787.556177, "activity_lines": {"activity_5": 2952.975358, "activity_10": 2940.7498, "activity_20": 2897.306744, "activity_30": 2856.4461}, "trend_signal": 1, "fair_value": 1954.934872, "relative_strength": 6.263318, "rate_of_change": 0.6519146389365602, "market_dynamics": -0.433919, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3021.149538, "high": 3105.200066, "low": 2993.132695, "close": 3072.513916, "volume": 6300}, "trend_line": 2808.705615, "activity_lines": {"activity_5": 2996.868424, "activity_10": 2967.74786, "activity_20": 2918.221869, "activity_30": 2874.83047}, "trend_signal": 1, "fair_value": 1963.620753, "relative_strength": 4.235656, "rate_of_change": 0.7587089427830361, "market_dynamics": -0.220741, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3067.844482, "high": 3091.191731, "low": 2997.802253, "close": 3049.166504, "volume": 4700}, "trend_line": 2829.19703, "activity_lines": {"activity_5": 3024.885254, "activity_10": 2986.595557, "activity_20": 2934.78084, "activity_30": 2890.344076}, "trend_signal": 1, "fair_value": 1971.641898, "relative_strength": 2.452087, "rate_of_change": 0.7295679152191947, "market_dynamics": 0.01211, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3035.158037, "high": 3044.497067, "low": 2923.090701, "close": 2960.446533, "volume": 2100}, "trend_line": 2839.307617, "activity_lines": {"activity_5": 3014.612419, "activity_10": 2985.491872, "activity_20": 2941.246706, "activity_30": 2898.811786}, "trend_signal": 1, "fair_value": 1979.110421, "relative_strength": 1.997339, "rate_of_change": 0.35736595552696887, "market_dynamics": -0.069578, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2974.454955, "high": 3030.488525, "low": 2853.048548, "close": 2913.751709, "volume": 6700}, "trend_line": 2849.484668, "activity_lines": {"activity_5": 2981.614779, "activity_10": 2975.728418, "activity_20": 2942.821467, "activity_30": 2903.614631}, "trend_signal": 1, "fair_value": 1986.499597, "relative_strength": 6.394687, "rate_of_change": 0.3584342513317788, "market_dynamics": -0.310496, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2913.751709, "high": 2913.751709, "low": 2754.989459, "close": 2799.816406, "volume": 4200}, "trend_line": 2855.593376, "activity_lines": {"activity_5": 2913.751693, "activity_10": 2945.079656, "activity_20": 2932.89427, "activity_30": 2900.410227}, "trend_signal": 1, "fair_value": 1993.453513, "relative_strength": 6.964515, "rate_of_change": 0.2143793952850899, "market_dynamics": -0.779755, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2797.014909, "high": 2829.701142, "low": 2428.126465, "close": 2685.881348, "volume": 15300}, "trend_line": 2853.606445, "activity_lines": {"activity_5": 2822.665804, "activity_10": 2897.060471, "activity_20": 2911.98622, "activity_30": 2889.461064}, "trend_signal": 0, "fair_value": 1999.564405, "relative_strength": 4.866458, "rate_of_change": -0.06958031968764145, "market_dynamics": -1.120216, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2712.964381, "high": 2857.718018, "low": 2666.269641, "close": 2857.718018, "volume": 4300}, "trend_line": 2857.347404, "activity_lines": {"activity_5": 2814.63431, "activity_10": 2885.10661, "activity_20": 2907.770351, "activity_30": 2889.726326}, "trend_signal": 0, "fair_value": 2006.631948, "relative_strength": 2.428652, "rate_of_change": 0.13109582810744608, "market_dynamics": -1.287243, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2848.379232, "high": 2913.751741, "low": 2755.923522, "close": 2797.014893, "volume": 5100}, "trend_line": 2857.562183, "activity_lines": {"activity_5": 2799.131673, "activity_10": 2863.219514, "activity_20": 2897.52864, "activity_30": 2885.833906}, "trend_signal": 0, "fair_value": 2013.283543, "relative_strength": -0.653517, "rate_of_change": 0.0075167268669969435, "market_dynamics": -1.399351, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2825.031696, "high": 2932.429808, "low": 2671.872952, "close": 2815.692627, "volume": 6200}, "trend_line": 2854.642733, "activity_lines": {"activity_5": 2800.750391, "activity_10": 2845.747164, "activity_20": 2889.42153, "activity_30": 2883.132645}, "trend_signal": 0, "fair_value": 2020.151442, "relative_strength": -0.912715, "rate_of_change": -0.10216575573991174, "market_dynamics": -1.336117, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2815.692912, "high": 2815.692912, "low": 2778.336914, "close": 2783.94043, "volume": 800}, "trend_line": 2859.801481, "activity_lines": {"activity_5": 2798.322315, "activity_10": 2825.133576, "activity_20": 2878.490522, "activity_30": 2878.571206}, "trend_signal": 0, "fair_value": 2026.665573, "relative_strength": 3.871615, "rate_of_change": 0.18071431287579734, "market_dynamics": -1.430233, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2737.245622, "high": 2740.981201, "low": 2707.360907, "close": 2722.303223, "volume": 800}, "trend_line": 2863.055933, "activity_lines": {"activity_5": 2776.406901, "activity_10": 2797.626119, "activity_20": 2861.680408, "activity_30": 2869.70035}, "trend_signal": 0, "fair_value": 2032.741669, "relative_strength": 0.914797, "rate_of_change": 0.11379992707962823, "market_dynamics": -1.475615, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2735.377838, "high": 2881.065467, "low": 2727.90668, "close": 2857.718018, "volume": 4800}, "trend_line": 2868.179395, "activity_lines": {"activity_5": 2797.201628, "activity_10": 2801.107, "activity_20": 2858.411775, "activity_30": 2869.355969}, "trend_signal": 0, "fair_value": 2039.63752, "relative_strength": 2.658432, "rate_of_change": 0.17895081758432477, "market_dynamics": -1.300617, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2955.776974, "high": 2955.776974, "low": 2769.932129, "close": 2769.932129, "volume": 5400}, "trend_line": 2864.936776, "activity_lines": {"activity_5": 2788.734392, "activity_10": 2792.107693, "activity_20": 2846.693639, "activity_30": 2863.017435}, "trend_signal": 0, "fair_value": 2046.308659, "relative_strength": -5.661115, "rate_of_change": -0.11305495763803519, "market_dynamics": -1.244585, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2885.734736, "high": 2890.404378, "low": 2801.68421, "close": 2820.362305, "volume": 2200}, "trend_line": 2866.380632, "activity_lines": {"activity_5": 2798.882731, "activity_10": 2795.741407, "activity_20": 2840.641116, "activity_30": 2860.141663}, "trend_signal": 0, "fair_value": 2053.0348, "relative_strength": -1.057319, "rate_of_change": 0.05039748213975486, "market_dynamics": -1.147255, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2820.362305, "high": 2820.362305, "low": 2783.94043, "close": 2783.94043, "volume": 200}, "trend_line": 2866.760693, "activity_lines": {"activity_5": 2796.579134, "activity_10": 2794.45095, "activity_20": 2831.520084, "activity_30": 2854.82294}, "trend_signal": 0, "fair_value": 2059.425528, "relative_strength": -4.796222, "rate_of_change": 0.013259264863756453, "market_dynamics": -1.083328, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2772.733609, "high": 2811.023248, "low": 2725.105079, "close": 2782.07251, "volume": 2000}, "trend_line": 2867.679582, "activity_lines": {"activity_5": 2793.652897, "activity_10": 2793.109526, "activity_20": 2823.172837, "activity_30": 2849.359187}, "trend_signal": 0, "fair_value": 2065.755993, "relative_strength": -3.44751, "rate_of_change": 0.03205321610010074, "market_dynamics": -1.218361, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2782.07251, "high": 2825.031738, "low": 2773.667565, "close": 2806.35376, "volume": 2600}, "trend_line": 2867.679582, "activity_lines": {"activity_5": 2794.835791, "activity_10": 2794.433945, "activity_20": 2817.943018, "activity_30": 2845.402682}, "trend_signal": 0, "fair_value": 2072.580123, "relative_strength": -0.004956, "rate_of_change": 0.0, "market_dynamics": -1.136403, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2806.35376, "high": 2806.35376, "low": 2765.262451, "close": 2765.262451, "volume": 1000}, "trend_line": 2864.130786, "activity_lines": {"activity_5": 2785.745866, "activity_10": 2789.221112, "activity_20": 2809.333396, "activity_30": 2838.795125}, "trend_signal": 0, "fair_value": 2079.044273, "relative_strength": -1.905749, "rate_of_change": -0.12375148263687845, "market_dynamics": -1.067401, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2766.196485, "high": 2895.073762, "low": 2766.196485, "close": 2806.35376, "volume": 5400}, "trend_line": 2862.418644, "activity_lines": {"activity_5": 2790.664356, "activity_10": 2792.056743, "activity_20": 2805.055262, "activity_30": 2835.067575}, "trend_signal": 0, "fair_value": 2085.938153, "relative_strength": -4.11227, "rate_of_change": -0.059778764586077546, "market_dynamics": -0.701885, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2811.023357, "high": 2979.124275, "low": 2479.490579, "close": 2484.160156, "volume": 26700}, "trend_line": 2852.488233, "activity_lines": {"activity_5": 2689.11888, "activity_10": 2736.481516, "activity_20": 2770.825798, "activity_30": 2810.663802}, "trend_signal": 0, "fair_value": 2090.294537, "relative_strength": -13.146552, "rate_of_change": -0.34692378142572716, "market_dynamics": -0.570382, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2485.094214, "high": 2568.210734, "low": 2470.151896, "close": 2544.863281, "volume": 6900}, "trend_line": 2842.059741, "activity_lines": {"activity_5": 2627.793131, "activity_10": 2697.393772, "activity_20": 2744.934676, "activity_30": 2790.817031}, "trend_signal": 0, "fair_value": 2094.879083, "relative_strength": -10.088259, "rate_of_change": -0.36559281399847254, "market_dynamics": -0.707961, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2544.863224, "high": 2615.839243, "low": 2503.771973, "close": 2511.24292, "volume": 7400}, "trend_line": 2831.133163, "activity_lines": {"activity_5": 2571.074544, "activity_10": 2655.419416, "activity_20": 2718.354238, "activity_30": 2769.47401}, "trend_signal": 0, "fair_value": 2099.280307, "relative_strength": -10.904399, "rate_of_change": -0.3844598282848011, "market_dynamics": -0.806435, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2523.383847, "high": 2754.055941, "low": 2522.449952, "close": 2614.905518, "volume": 8900}, "trend_line": 2819.926432, "activity_lines": {"activity_5": 2568.584212, "activity_10": 2638.592352, "activity_20": 2704.207968, "activity_30": 2755.523839}, "trend_signal": 0, "fair_value": 2104.265555, "relative_strength": -9.119472, "rate_of_change": -0.3958390635403596, "market_dynamics": -1.067446, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2614.905575, "high": 2630.781753, "low": 2578.483643, "close": 2578.483643, "volume": 4500}, "trend_line": 2809.062126, "activity_lines": {"activity_5": 2563.977051, "activity_10": 2617.961794, "activity_20": 2688.238383, "activity_30": 2739.946885}, "trend_signal": 0, "fair_value": 2109.103175, "relative_strength": -11.048649, "rate_of_change": -0.3852691288933738, "market_dynamics": -1.170368, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2578.483348, "high": 2590.62398, "low": 2526.185303, "close": 2526.185303, "volume": 5300}, "trend_line": 2793.808513, "activity_lines": {"activity_5": 2557.128451, "activity_10": 2592.220242, "activity_20": 2668.884517, "activity_30": 2721.696768}, "trend_signal": 0, "fair_value": 2113.653837, "relative_strength": -10.775625, "rate_of_change": -0.5430144409700343, "market_dynamics": -1.127813, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2526.185427, "high": 2611.169687, "low": 2521.515953, "close": 2559.80542, "volume": 8500}, "trend_line": 2780.765112, "activity_lines": {"activity_5": 2558.68488, "activity_10": 2577.277894, "activity_20": 2654.035573, "activity_30": 2706.599794}, "trend_signal": 0, "fair_value": 2118.441474, "relative_strength": -12.802805, "rate_of_change": -0.4668681099405005, "market_dynamics": -1.126997, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2530.854916, "high": 2543.929443, "low": 2521.515968, "close": 2543.929443, "volume": 2100}, "trend_line": 2768.282048, "activity_lines": {"activity_5": 2553.953174, "activity_10": 2563.490226, "activity_20": 2638.274992, "activity_30": 2691.320073}, "trend_signal": 0, "fair_value": 2123.127341, "relative_strength": -12.164805, "rate_of_change": -0.4489075307414894, "market_dynamics": -1.22373, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2540.194018, "high": 2728.840407, "low": 2540.194018, "close": 2623.310303, "volume": 5900}, "trend_line": 2760.624105, "activity_lines": {"activity_5": 2573.502653, "activity_10": 2568.906792, "activity_20": 2631.568725, "activity_30": 2681.967057}, "trend_signal": 0, "fair_value": 2128.542042, "relative_strength": -7.545998, "rate_of_change": -0.2766316028214246, "market_dynamics": -1.127149, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2623.310493, "high": 2680.278076, "low": 2614.905287, "close": 2650.393555, "volume": 3100}, "trend_line": 2750.289006, "activity_lines": {"activity_5": 2601.519564, "activity_10": 2581.828534, "activity_20": 2628.268979, "activity_30": 2674.855409}, "trend_signal": 0, "fair_value": 2134.39862, "relative_strength": -4.608595, "rate_of_change": -0.37437545304632847, "market_dynamics": -0.902624, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2650.393555, "high": 2661.600121, "low": 2435.597683, "close": 2483.226318, "volume": 14500}, "trend_line": 2732.358228, "activity_lines": {"activity_5": 2569.020068, "activity_10": 2567.191872, "activity_20": 2609.835683, "activity_30": 2657.625558}, "trend_signal": 0, "fair_value": 2139.04948, "relative_strength": -13.573831, "rate_of_change": -0.6519597744412435, "market_dynamics": -0.750303, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2507.507507, "high": 2512.177002, "low": 2392.638448, "close": 2502.837891, "volume": 13200}, "trend_line": 2713.369027, "activity_lines": {"activity_5": 2545.921696, "activity_10": 2556.137931, "activity_20": 2594.702128, "activity_30": 2642.817795}, "trend_signal": 0, "fair_value": 2144.099688, "relative_strength": -11.697619, "rate_of_change": -0.6949747952302492, "market_dynamics": -0.558831, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2516.846532, "high": 2522.449764, "low": 2449.606105, "close": 2521.515869, "volume": 4800}, "trend_line": 2695.780672, "activity_lines": {"activity_5": 2532.847152, "activity_10": 2549.244083, "activity_20": 2582.3925, "activity_30": 2630.440171}, "trend_signal": 0, "fair_value": 2149.162318, "relative_strength": -9.084611, "rate_of_change": -0.6482109445852504, "market_dynamics": -0.491477, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2516.846469, "high": 2660.666389, "low": 2512.176995, "close": 2599.963135, "volume": 7600}, "trend_line": 2683.764559, "activity_lines": {"activity_5": 2547.415934, "activity_10": 2556.426594, "activity_20": 2579.155004, "activity_30": 2624.258395}, "trend_signal": 0, "fair_value": 2154.77074, "relative_strength": -7.079328, "rate_of_change": -0.44573778292893995, "market_dynamics": -0.363223, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2635.451072, "high": 2694.286377, "low": 2600.896966, "close": 2694.286377, "volume": 25500}, "trend_line": 2676.449048, "activity_lines": {"activity_5": 2594.982275, "activity_10": 2581.030464, "activity_20": 2585.710049, "activity_30": 2624.937222}, "trend_signal": 0, "fair_value": 2160.973066, "relative_strength": -2.791764, "rate_of_change": -0.2725839334701581, "market_dynamics": 0.126014, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2738.1795, "high": 2775.535408, "low": 2681.212031, "close": 2763.394775, "volume": 8200}, "trend_line": 2675.234994, "activity_lines": {"activity_5": 2662.658561, "activity_10": 2616.093994, "activity_20": 2599.447209, "activity_30": 2630.546624}, "trend_signal": 0, "fair_value": 2167.795453, "relative_strength": 3.981665, "rate_of_change": -0.04536062440296577, "market_dynamics": 0.543179, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2794.213331, "high": 2890.404213, "low": 2773.667644, "close": 2871.726318, "volume": 20500}, "trend_line": 2681.429826, "activity_lines": {"activity_5": 2747.767464, "activity_10": 2666.541269, "activity_20": 2623.599494, "activity_30": 2643.223483}, "trend_signal": 0, "fair_value": 2175.124484, "relative_strength": 8.613881, "rate_of_change": 0.23156216234812504, "market_dynamics": 1.080981, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2904.412842, "high": 2932.429521, "low": 2771.799623, "close": 2829.701172, "volume": 14600}, "trend_line": 2680.495931, "activity_lines": {"activity_5": 2794.275423, "activity_10": 2703.676318, "activity_20": 2643.322462, "activity_30": 2652.789377}, "trend_signal": 0, "fair_value": 2182.291431, "relative_strength": 6.409786, "rate_of_change": -0.034828246890698994, "market_dynamics": 1.356347, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2820.362222, "high": 2885.734856, "low": 2801.684326, "close": 2843.709473, "volume": 4000}, "trend_line": 2682.052417, "activity_lines": {"activity_5": 2824.907129, "activity_10": 2738.162482, "activity_20": 2664.268376, "activity_30": 2663.319282}, "trend_signal": 0, "fair_value": 2189.392579, "relative_strength": 4.937595, "rate_of_change": 0.058067090570784005, "market_dynamics": 1.265144, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2843.709594, "high": 2907.29067, "low": 2801.684326, "close": 2879.102295, "volume": 6600}, "trend_line": 2684.166073, "activity_lines": {"activity_5": 2851.086686, "activity_10": 2775.076447, "activity_20": 2688.211477, "activity_30": 2676.032178}, "trend_signal": 0, "fair_value": 2196.780568, "relative_strength": 7.605641, "rate_of_change": 0.07880740833410758, "market_dynamics": 1.261566, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2781.901011, "high": 2870.354319, "low": 2575.834356, "close": 2590.414551, "volume": 8600}, "trend_line": 2677.71521, "activity_lines": {"activity_5": 2768.715934, "activity_10": 2755.343391, "activity_20": 2684.314086, "activity_30": 2669.983693}, "trend_signal": 0, "fair_value": 2202.545225, "relative_strength": 6.301763, "rate_of_change": -0.24033024874612618, "market_dynamics": 0.885224, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2396.011955, "high": 2721.636297, "low": 2284.230464, "close": 2578.750244, "volume": 11600}, "trend_line": 2672.930111, "activity_lines": {"activity_5": 2693.989095, "activity_10": 2731.540674, "activity_20": 2678.799835, "activity_30": 2663.598856}, "trend_signal": 0, "fair_value": 2209.099696, "relative_strength": 6.310625, "rate_of_change": -0.17870081859824513, "market_dynamics": 0.565755, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2675.951498, "high": 2741.076438, "low": 2576.806277, "close": 2602.078613, "volume": 10800}, "trend_line": 2664.408797, "activity_lines": {"activity_5": 2646.570117, "activity_10": 2710.599254, "activity_20": 2675.345967, "activity_30": 2659.027792}, "trend_signal": 0, "fair_value": 2215.859129, "relative_strength": 3.740269, "rate_of_change": -0.3188004791046359, "market_dynamics": 0.315571, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2602.078613, "high": 2710.944201, "low": 2577.77832, "close": 2656.511475, "volume": 10300}, "trend_line": 2660.628109, "activity_lines": {"activity_5": 2632.470264, "activity_10": 2698.089941, "activity_20": 2676.64363, "activity_30": 2658.518287}, "trend_signal": 0, "fair_value": 2223.200264, "relative_strength": 3.042589, "rate_of_change": -0.14189594345494974, "market_dynamics": 0.037547, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2641.931157, "high": 2711.916089, "low": 2637.070986, "close": 2709.0, "volume": 4200}, "trend_line": 2656.916032, "activity_lines": {"activity_5": 2648.346452, "activity_10": 2694.095845, "activity_20": 2682.742077, "activity_30": 2661.639054}, "trend_signal": 0, "fair_value": 2230.767019, "relative_strength": 1.887969, "rate_of_change": -0.13951882216997713, "market_dynamics": 0.019608, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2722.608329, "high": 2844.10995, "low": 2713.860203, "close": 2818.837402, "volume": 8900}, "trend_line": 2658.079264, "activity_lines": {"activity_5": 2712.17526, "activity_10": 2709.804665, "activity_20": 2698.679722, "activity_30": 2672.085594}, "trend_signal": 1, "fair_value": 2239.1875, "relative_strength": 4.173979, "rate_of_change": 0.04378128574595013, "market_dynamics": 0.13282, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2819.809477, "high": 3100.72137, "low": 2819.809477, "close": 2954.919434, "volume": 28600}, "trend_line": 2663.840829, "activity_lines": {"activity_5": 2806.136556, "activity_10": 2749.247625, "activity_20": 2726.18398, "activity_30": 2691.236573}, "trend_signal": 1, "fair_value": 2248.801751, "relative_strength": 8.380949, "rate_of_change": 0.2167567039114544, "market_dynamics": 0.499215, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2979.219552, "high": 3100.721339, "low": 2974.359487, "close": 3061.84082, "volume": 17600}, "trend_line": 2672.357064, "activity_lines": {"activity_5": 2910.660368, "activity_10": 2806.618235, "activity_20": 2761.989731, "activity_30": 2716.913992}, "trend_signal": 1, "fair_value": 2259.062599, "relative_strength": 13.938108, "rate_of_change": 0.3196975925621116, "market_dynamics": 0.877908, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3076.420996, "high": 3188.202441, "low": 3076.420996, "close": 3110.441406, "volume": 41000}, "trend_line": 2683.863029, "activity_lines": {"activity_5": 3000.733561, "activity_10": 2868.604594, "activity_20": 2799.957865, "activity_30": 2745.177498}, "trend_signal": 1, "fair_value": 2269.579568, "relative_strength": 13.135478, "rate_of_change": 0.43055492677232626, "market_dynamics": 1.301146, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3110.441406, "high": 3159.042053, "low": 3013.240033, "close": 3110.441406, "volume": 21000}, "trend_line": 2693.999284, "activity_lines": {"activity_5": 3060.544759, "activity_10": 2925.741282, "activity_20": 2835.606327, "activity_30": 2772.698683}, "trend_signal": 1, "fair_value": 2280.002319, "relative_strength": 13.595127, "rate_of_change": 0.37767407987942786, "market_dynamics": 1.544988, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3110.441406, "high": 3134.74173, "low": 3013.23999, "close": 3013.23999, "volume": 5600}, "trend_line": 2711.635278, "activity_lines": {"activity_5": 3061.192724, "activity_10": 2960.998819, "activity_20": 2859.806807, "activity_30": 2793.294858}, "trend_signal": 1, "fair_value": 2289.918369, "relative_strength": 9.59749, "rate_of_change": 0.6546398918790585, "market_dynamics": 1.366087, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2998.659966, "high": 3202.782715, "low": 2993.799854, "close": 3168.762207, "volume": 20200}, "trend_line": 2732.431909, "activity_lines": {"activity_5": 3100.721256, "activity_10": 3016.845388, "activity_20": 2896.295052, "activity_30": 2822.786918}, "trend_signal": 1, "fair_value": 2300.31039, "relative_strength": 13.372215, "rate_of_change": 0.7669405678826585, "market_dynamics": 1.370429, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3168.762152, "high": 3217.362724, "low": 3125.02157, "close": 3154.181885, "volume": 7900}, "trend_line": 2753.863208, "activity_lines": {"activity_5": 3121.133496, "activity_10": 3059.313499, "activity_20": 2928.223627, "activity_30": 2849.996594}, "trend_signal": 1, "fair_value": 2310.697623, "relative_strength": 7.87507, "rate_of_change": 0.7843305785374032, "market_dynamics": 1.203495, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3134.741712, "high": 3207.642682, "low": 3076.421038, "close": 3202.782715, "volume": 12000}, "trend_line": 2773.459115, "activity_lines": {"activity_5": 3151.589941, "activity_10": 3100.579883, "activity_20": 2961.768157, "activity_30": 2878.959142}, "trend_signal": 1, "fair_value": 2321.512785, "relative_strength": 10.316635, "rate_of_change": 0.7115788083835679, "market_dynamics": 1.150693, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3202.782672, "high": 3207.642725, "low": 3008.380042, "close": 3193.0625, "volume": 10200}, "trend_line": 2793.945077, "activity_lines": {"activity_5": 3172.650228, "activity_10": 3130.146751, "activity_20": 2991.516383, "activity_30": 2906.030329}, "trend_signal": 1, "fair_value": 2332.032866, "relative_strength": 10.457978, "rate_of_change": 0.7386430140326674, "market_dynamics": 1.343133, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3193.062414, "high": 3207.642608, "low": 3095.861127, "close": 3154.181885, "volume": 17300}, "trend_line": 2814.878296, "activity_lines": {"activity_5": 3175.242236, "activity_10": 3143.84328, "activity_20": 3015.186569, "activity_30": 2929.271413}, "trend_signal": 1, "fair_value": 2342.464436, "relative_strength": 8.277866, "rate_of_change": 0.7492351647254665, "market_dynamics": 1.32392, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3168.762078, "high": 3470.086298, "low": 3154.181885, "close": 3455.506104, "volume": 27100}, "trend_line": 2844.734985, "activity_lines": {"activity_5": 3268.879525, "activity_10": 3206.228858, "activity_20": 3065.693408, "activity_30": 2970.602239}, "trend_signal": 1, "fair_value": 2354.799861, "relative_strength": 13.758038, "rate_of_change": 1.0606742409583803, "market_dynamics": 1.533353, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3630.468405, "high": 3664.488859, "low": 3455.505945, "close": 3465.226074, "volume": 29200}, "trend_line": 2875.444873, "activity_lines": {"activity_5": 3346.640544, "activity_10": 3261.280127, "activity_20": 3114.346055, "activity_30": 3010.633922}, "trend_signal": 1, "fair_value": 2367.2641, "relative_strength": 15.702507, "rate_of_change": 1.079534232957727, "market_dynamics": 1.692786, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3465.226141, "high": 3596.447768, "low": 3265.963379, "close": 3329.144287, "volume": 34100}, "trend_line": 2898.972673, "activity_lines": {"activity_5": 3358.304688, "activity_10": 3284.254976, "activity_20": 3147.012223, "activity_30": 3039.904852}, "trend_signal": 1, "fair_value": 2378.750718, "relative_strength": 8.362375, "rate_of_change": 0.8182316489849221, "market_dynamics": 1.759338, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3397.185314, "high": 3533.267129, "low": 3377.745013, "close": 3499.246582, "volume": 20300}, "trend_line": 2927.267773, "activity_lines": {"activity_5": 3418.245492, "activity_10": 3334.181099, "activity_20": 3193.567015, "activity_30": 3078.632201}, "trend_signal": 1, "fair_value": 2391.471832, "relative_strength": 9.648306, "rate_of_change": 0.9760388658896413, "market_dynamics": 1.775624, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3518.686946, "high": 3523.54698, "low": 3421.485619, "close": 3499.246582, "volume": 7800}, "trend_line": 2961.135116, "activity_lines": {"activity_5": 3457.774023, "activity_10": 3377.038037, "activity_20": 3237.16874, "activity_30": 3115.53406}, "trend_signal": 1, "fair_value": 2404.032222, "relative_strength": 11.297609, "rate_of_change": 1.1569608804626392, "market_dynamics": 1.601715, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3499.246582, "high": 3567.2875, "low": 3470.086164, "close": 3513.82666, "volume": 13600}, "trend_line": 2994.834741, "activity_lines": {"activity_5": 3479.158268, "activity_10": 3413.709415, "activity_20": 3277.831271, "activity_30": 3151.191579}, "trend_signal": 1, "fair_value": 2416.802461, "relative_strength": 11.265752, "rate_of_change": 1.1380644138090792, "market_dynamics": 1.432804, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3533.267004, "high": 3557.567328, "low": 3440.925751, "close": 3489.526367, "volume": 14300}, "trend_line": 3027.101758, "activity_lines": {"activity_5": 3488.554378, "activity_10": 3439.688659, "activity_20": 3311.726744, "activity_30": 3183.107168}, "trend_signal": 1, "fair_value": 2429.527773, "relative_strength": 9.593376, "rate_of_change": 1.0774222883906257, "market_dynamics": 1.306906, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3499.246453, "high": 3499.246453, "low": 3431.20555, "close": 3465.226074, "volume": 5100}, "trend_line": 3055.943856, "activity_lines": {"activity_5": 3488.230371, "activity_10": 3455.152495, "activity_20": 3339.081961, "activity_30": 3211.373253}, "trend_signal": 1, "fair_value": 2442.091771, "relative_strength": 4.496419, "rate_of_change": 0.9527957863912707, "market_dynamics": 1.111694, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3547.847307, "high": 3645.048603, "low": 3450.645935, "close": 3523.546875, "volume": 22700}, "trend_line": 3083.585872, "activity_lines": {"activity_5": 3498.274512, "activity_10": 3476.448415, "activity_20": 3368.140519, "activity_30": 3241.541189}, "trend_signal": 1, "fair_value": 2455.201429, "relative_strength": 5.532493, "rate_of_change": 0.9045328481977268, "market_dynamics": 1.086055, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3523.54693, "high": 3591.587867, "low": 3504.106544, "close": 3542.987061, "volume": 14400}, "trend_line": 3109.572282, "activity_lines": {"activity_5": 3513.178695, "activity_10": 3495.270108, "activity_20": 3395.171729, "activity_30": 3271.179976}, "trend_signal": 1, "fair_value": 2468.496668, "relative_strength": 5.157489, "rate_of_change": 0.8427334628805168, "market_dynamics": 0.911383, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3528.407025, "high": 3698.50928, "low": 3431.205748, "close": 3504.106689, "volume": 14400}, "trend_line": 3130.651628, "activity_lines": {"activity_5": 3512.206722, "activity_10": 3499.953458, "activity_20": 3415.051714, "activity_30": 3296.633808}, "trend_signal": 1, "fair_value": 2481.453999, "relative_strength": 2.966677, "rate_of_change": 0.6778857054399222, "market_dynamics": 0.631253, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3533.267047, "high": 3640.188471, "low": 3304.844049, "close": 3338.864502, "volume": 31600}, "trend_line": 3147.623739, "activity_lines": {"activity_5": 3456.802018, "activity_10": 3473.709126, "activity_20": 3416.57917, "activity_30": 3310.066897}, "trend_signal": 1, "fair_value": 2493.507267, "relative_strength": -6.599973, "rate_of_change": 0.5421271037698494, "market_dynamics": 0.363902, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3338.86432, "high": 3348.584449, "low": 3207.642578, "close": 3222.2229, "volume": 20000}, "trend_line": 3160.240853, "activity_lines": {"activity_5": 3372.560905, "activity_10": 3428.554714, "activity_20": 3405.678742, "activity_30": 3314.879746}, "trend_signal": 1, "fair_value": 2504.701988, "relative_strength": -8.816996, "rate_of_change": 0.4008456869755383, "market_dynamics": -0.166838, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3227.082849, "high": 3334.00437, "low": 3227.082849, "close": 3285.403809, "volume": 15000}, "trend_line": 3173.784237, "activity_lines": {"activity_5": 3325.580306, "activity_10": 3396.831765, "activity_20": 3400.263251, "activity_30": 3322.954776}, "trend_signal": 1, "fair_value": 2516.334968, "relative_strength": -10.096263, "rate_of_change": 0.42855543706877275, "market_dynamics": -0.558214, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3450.645872, "high": 3455.505937, "low": 3314.564209, "close": 3314.564209, "volume": 13200}, "trend_line": 3197.922559, "activity_lines": {"activity_5": 3304.196045, "activity_10": 3374.298757, "activity_20": 3396.791786, "activity_30": 3332.037355}, "trend_signal": 1, "fair_value": 2528.22138, "relative_strength": -14.474163, "rate_of_change": 0.7605533394045981, "market_dynamics": -0.856432, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3295.123907, "high": 3329.144361, "low": 3280.543744, "close": 3309.704102, "volume": 9600}, "trend_line": 3222.287687, "activity_lines": {"activity_5": 3296.419938, "activity_10": 3354.239955, "activity_20": 3391.422577, "activity_30": 3339.249067}, "trend_signal": 1, "fair_value": 2539.910372, "relative_strength": -10.852135, "rate_of_change": 0.761904878885465, "market_dynamics": -1.063707, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3319.424072, "high": 3645.048504, "low": 3290.26376, "close": 3552.707275, "volume": 36100}, "trend_line": 3253.975309, "activity_lines": {"activity_5": 3382.605062, "activity_10": 3382.074867, "activity_20": 3408.525375, "activity_30": 3360.56646}, "trend_signal": 1, "fair_value": 2553.256836, "relative_strength": -4.65193, "rate_of_change": 0.9833889794458914, "market_dynamics": -0.753781, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3523.546991, "high": 3572.147552, "low": 3489.526453, "close": 3499.246582, "volume": 19400}, "trend_line": 3282.066479, "activity_lines": {"activity_5": 3436.71377, "activity_10": 3399.040909, "activity_20": 3418.638939, "activity_30": 3376.390413}, "trend_signal": 1, "fair_value": 2565.939155, "relative_strength": -2.844263, "rate_of_change": 0.863287742912623, "market_dynamics": -0.597762, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3465.226129, "high": 3581.867682, "low": 3445.785744, "close": 3484.66626, "volume": 13600}, "trend_line": 3307.922021, "activity_lines": {"activity_5": 3467.494124, "activity_10": 3412.737429, "activity_20": 3425.952168, "activity_30": 3389.461366}, "trend_signal": 1, "fair_value": 2578.472587, "relative_strength": -6.471235, "rate_of_change": 0.7877823976276559, "market_dynamics": -0.465357, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3484.666303, "high": 3581.867564, "low": 3484.666303, "close": 3533.26709, "volume": 20100}, "trend_line": 3331.736344, "activity_lines": {"activity_5": 3501.190593, "activity_10": 3435.977384, "activity_20": 3436.505458, "activity_30": 3403.999758}, "trend_signal": 1, "fair_value": 2591.334191, "relative_strength": -5.689175, "rate_of_change": 0.7199179076416342, "market_dynamics": -0.211539, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3523.546983, "high": 3761.690186, "low": 3518.686919, "close": 3761.690186, "volume": 23800}, "trend_line": 3358.628703, "activity_lines": {"activity_5": 3596.447901, "activity_10": 3500.925537, "activity_20": 3467.008161, "activity_30": 3431.738715}, "trend_signal": 1, "fair_value": 2605.7986, "relative_strength": -0.496396, "rate_of_change": 0.8071574765641163, "market_dynamics": -0.087892, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3800.570544, "high": 3863.751384, "low": 3742.249756, "close": 3771.410156, "volume": 14900}, "trend_line": 3382.281014, "activity_lines": {"activity_5": 3664.812793, "activity_10": 3562.957622, "activity_20": 3496.978556, "activity_30": 3458.369777}, "trend_signal": 1, "fair_value": 2620.136882, "relative_strength": 2.151334, "rate_of_change": 0.7042252386777236, "market_dynamics": 0.138225, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3800.570569, "high": 4038.713688, "low": 3790.85044, "close": 3888.051758, "volume": 21000}, "trend_line": 3408.201359, "activity_lines": {"activity_5": 3757.478027, "activity_10": 3638.332804, "activity_20": 3536.599656, "activity_30": 3491.000148}, "trend_signal": 1, "fair_value": 2635.33371, "relative_strength": 2.386078, "rate_of_change": 0.7663569316892956, "market_dynamics": 0.530145, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3888.051659, "high": 3888.051659, "low": 3844.311279, "close": 3844.311279, "volume": 3300}, "trend_line": 3432.663688, "activity_lines": {"activity_5": 3809.642757, "activity_10": 3693.649192, "activity_20": 3569.393531, "activity_30": 3519.136271}, "trend_signal": 1, "fair_value": 2650.388706, "relative_strength": 1.73112, "rate_of_change": 0.71774893626524, "market_dynamics": 0.705866, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3854.031311, "high": 3922.072168, "low": 3776.270191, "close": 3883.19165, "volume": 16100}, "trend_line": 3461.662077, "activity_lines": {"activity_5": 3850.791276, "activity_10": 3745.872785, "activity_20": 3604.247134, "activity_30": 3548.202592}, "trend_signal": 1, "fair_value": 2665.537753, "relative_strength": -0.605575, "rate_of_change": 0.8447780393218604, "market_dynamics": 0.730683, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3902.631849, "high": 4067.874027, "low": 3902.631849, "close": 3980.393066, "volume": 16000}, "trend_line": 3488.716439, "activity_lines": {"activity_5": 3901.011963, "activity_10": 3805.430682, "activity_20": 3646.529705, "activity_30": 3581.669107}, "trend_signal": 1, "fair_value": 2681.271092, "relative_strength": -2.010468, "rate_of_change": 0.781542548007636, "market_dynamics": 0.87597, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3985.253131, "high": 4043.57392, "low": 3946.372486, "close": 4009.553467, "volume": 12800}, "trend_line": 3517.228825, "activity_lines": {"activity_5": 3946.372591, "activity_10": 3858.096125, "activity_20": 3689.367712, "activity_30": 3615.271496}, "trend_signal": 1, "fair_value": 2696.17713, "relative_strength": -1.437848, "rate_of_change": 0.8172743901242109, "market_dynamics": 0.88566, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3985.25299, "high": 3999.833184, "low": 3858.891357, "close": 3863.751465, "volume": 20400}, "trend_line": 3539.261117, "activity_lines": {"activity_5": 3927.256331, "activity_10": 3875.945818, "activity_20": 3715.843494, "activity_30": 3637.627795}, "trend_signal": 1, "fair_value": 2709.77167, "relative_strength": -4.312943, "rate_of_change": 0.6264105378472176, "market_dynamics": 0.960991, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3873.471564, "high": 4033.853779, "low": 3868.611381, "close": 3970.672852, "volume": 18600}, "trend_line": 3565.181462, "activity_lines": {"activity_5": 3945.400554, "activity_10": 3906.608403, "activity_20": 3750.604526, "activity_30": 3665.46081}, "trend_signal": 1, "fair_value": 2724.195701, "relative_strength": -3.552432, "rate_of_change": 0.7323659979620543, "market_dynamics": 0.978489, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4082.454395, "high": 4359.478129, "low": 3839.451195, "close": 4004.693359, "volume": 38900}, "trend_line": 3593.531844, "activity_lines": {"activity_5": 3966.46084, "activity_10": 3934.620051, "activity_20": 3786.476435, "activity_30": 3693.816417}, "trend_signal": 1, "fair_value": 2739.142634, "relative_strength": -7.410414, "rate_of_change": 0.7952016552923522, "market_dynamics": 1.035632, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4063.014006, "high": 4228.25618, "low": 3985.252973, "close": 4019.273438, "volume": 41900}, "trend_line": 3612.324089, "activity_lines": {"activity_5": 3984.281039, "activity_10": 3956.711235, "activity_20": 3821.538321, "activity_30": 3721.283616}, "trend_signal": 1, "fair_value": 2754.055558, "relative_strength": -6.912601, "rate_of_change": 0.5229463885613502, "market_dynamics": 1.070721, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4009.553417, "high": 4655.941782, "low": 4009.553417, "close": 4587.900879, "volume": 55500}, "trend_line": 3649.746582, "activity_lines": {"activity_5": 4189.051693, "activity_10": 4077.505895, "activity_20": 3908.302026, "activity_30": 3784.224054}, "trend_signal": 1, "fair_value": 2772.757628, "relative_strength": 2.508485, "rate_of_change": 1.0359672077584738, "market_dynamics": 1.305268, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4519.860035, "high": 4597.621068, "low": 4179.655753, "close": 4422.658691, "volume": 49100}, "trend_line": 3686.197062, "activity_lines": {"activity_5": 4300.185124, "activity_10": 4153.411235, "activity_20": 3973.380589, "activity_30": 3834.089352}, "trend_signal": 1, "fair_value": 2790.322862, "relative_strength": 4.50993, "rate_of_change": 0.9987126278785557, "market_dynamics": 1.50764, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4286.577063, "high": 4529.580229, "low": 4179.65564, "close": 4315.737305, "volume": 25900}, "trend_line": 3713.41342, "activity_lines": {"activity_5": 4338.417611, "activity_10": 4200.156197, "activity_20": 4022.559801, "activity_30": 3874.704851}, "trend_signal": 1, "fair_value": 2807.790177, "relative_strength": 5.294817, "rate_of_change": 0.738331606862956, "market_dynamics": 1.482285, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4315.737486, "high": 4583.041053, "low": 4310.877421, "close": 4476.119629, "volume": 24100}, "trend_line": 3745.975855, "activity_lines": {"activity_5": 4407.106576, "activity_10": 4267.490199, "activity_20": 4082.10717, "activity_30": 3923.911704}, "trend_signal": 1, "fair_value": 2826.20245, "relative_strength": 9.889785, "rate_of_change": 0.8768868778419042, "market_dynamics": 1.510852, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4451.819165, "high": 4631.641632, "low": 4276.856839, "close": 4515.0, "volume": 19400}, "trend_line": 3779.348299, "activity_lines": {"activity_5": 4457.327246, "activity_10": 4331.112851, "activity_20": 4139.826215, "activity_30": 3973.526165}, "trend_signal": 1, "fair_value": 2844.406011, "relative_strength": 10.64713, "rate_of_change": 0.8908878565102254, "market_dynamics": 1.376562, "expectation": {"probability": 54.9552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4515.0, "high": 4640.0, "low": 4315.0, "close": 4535.0, "volume": 23500}, "trend_line": 3814.19742, "activity_lines": {"activity_5": 4481.166146, "activity_10": 4388.65174, "activity_20": 4193.710518, "activity_30": 4022.277887}, "trend_signal": 1, "fair_value": 2862.766677, "relative_strength": 11.416042, "rate_of_change": 0.9220933939647921, "market_dynamics": 1.263445, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4535.0, "high": 4675.0, "low": 4495.0, "close": 4550.0, "volume": 22300}, "trend_line": 3850.356551, "activity_lines": {"activity_5": 4513.531771, "activity_10": 4439.364329, "activity_20": 4244.345808, "activity_30": 4069.749021}, "trend_signal": 1, "fair_value": 2881.032764, "relative_strength": 4.238703, "rate_of_change": 0.9480141434315135, "market_dynamics": 1.269481, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4480.0, "high": 4590.0, "low": 4325.0, "close": 4335.0, "volume": 15600}, "trend_line": 3877.404989, "activity_lines": {"activity_5": 4465.741309, "activity_10": 4438.508762, "activity_20": 4269.50132, "activity_30": 4101.016341}, "trend_signal": 1, "fair_value": 2898.013123, "relative_strength": -3.303216, "rate_of_change": 0.7024917729495815, "market_dynamics": 1.01225, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4310.0, "high": 4490.0, "low": 4305.0, "close": 4360.0, "volume": 17200}, "trend_line": 3904.638753, "activity_lines": {"activity_5": 4425.0, "activity_10": 4435.574521, "activity_20": 4292.988575, "activity_30": 4132.151503}, "trend_signal": 1, "fair_value": 2915.356027, "relative_strength": -4.732329, "rate_of_change": 0.7023708918016266, "market_dynamics": 0.667372, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4360.0, "high": 4395.0, "low": 4280.0, "close": 4300.0, "volume": 12100}, "trend_line": 3931.16853, "activity_lines": {"activity_5": 4372.0, "activity_10": 4415.271067, "activity_20": 4306.824722, "activity_30": 4157.65868}, "trend_signal": 1, "fair_value": 2932.221842, "relative_strength": -5.692013, "rate_of_change": 0.6794425471400257, "market_dynamics": 0.180375, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4330.0, "high": 4450.0, "low": 4275.0, "close": 4345.0, "volume": 10200}, "trend_line": 3964.70638, "activity_lines": {"activity_5": 4348.333333, "activity_10": 4398.045313, "activity_20": 4322.383203, "activity_30": 4184.357484}, "trend_signal": 1, "fair_value": 2948.769246, "relative_strength": -9.4347, "rate_of_change": 0.8531267419359445, "market_dynamics": -0.287691, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4340.0, "high": 4580.0, "low": 3975.0, "close": 4135.0, "volume": 40800}, "trend_line": 3995.132284, "activity_lines": {"activity_5": 4267.333333, "activity_10": 4347.054119, "activity_20": 4315.210304, "activity_30": 4195.34417}, "trend_signal": 1, "fair_value": 2963.837562, "relative_strength": -11.738599, "rate_of_change": 0.7674188472943038, "market_dynamics": -0.546816, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4070.0, "high": 4115.0, "low": 3995.0, "close": 4020.0, "volume": 11500}, "trend_line": 4019.618823, "activity_lines": {"activity_5": 4175.666667, "activity_10": 4280.383993, "activity_20": 4295.90908, "activity_30": 4196.948538}, "trend_signal": 1, "fair_value": 2977.561826, "relative_strength": -16.408767, "rate_of_change": 0.6129093421528365, "market_dynamics": -0.844408, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4015.0, "high": 4195.0, "low": 4005.0, "close": 4020.0, "volume": 15800}, "trend_line": 4043.13335, "activity_lines": {"activity_5": 4105.0, "activity_10": 4219.090909, "activity_20": 4275.771243, "activity_30": 4196.97313}, "trend_signal": 1, "fair_value": 2990.916188, "relative_strength": -19.744004, "rate_of_change": 0.5849939518008938, "market_dynamics": -0.990529, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3920.0, "high": 4035.0, "low": 3900.0, "close": 3980.0, "volume": 6700}, "trend_line": 4065.476546, "activity_lines": {"activity_5": 4043.666667, "activity_10": 4158.818182, "activity_20": 4251.172413, "activity_30": 4192.900011}, "trend_signal": 0, "fair_value": 3003.713593, "relative_strength": -20.392123, "rate_of_change": 0.5526208033677595, "market_dynamics": -1.184596, "expectation": {"probability": 58.4579, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3895.0, "high": 4000.0, "low": 3895.0, "close": 4000.0, "volume": 11200}, "trend_line": 4080.386304, "activity_lines": {"activity_5": 4010.333333, "activity_10": 4111.909091, "activity_20": 4228.480218, "activity_30": 4188.675718}, "trend_signal": 0, "fair_value": 3016.639202, "relative_strength": -18.907854, "rate_of_change": 0.3667407210765947, "market_dynamics": -1.321868, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3980.0, "high": 4050.0, "low": 3955.0, "close": 4030.0, "volume": 8700}, "trend_line": 4098.078084, "activity_lines": {"activity_5": 4010.0, "activity_10": 4080.181818, "activity_20": 4208.690658, "activity_30": 4185.424988}, "trend_signal": 0, "fair_value": 3029.161806, "relative_strength": -23.787703, "rate_of_change": 0.43358100635364877, "market_dynamics": -1.309359, "expectation": {"probability": 56.8104, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4065.0, "high": 4460.0, "low": 4065.0, "close": 4150.0, "volume": 18800}, "trend_line": 4120.255876, "activity_lines": {"activity_5": 4056.666667, "activity_10": 4079.727273, "activity_20": 4199.538009, "activity_30": 4188.774789}, "trend_signal": 0, "fair_value": 3042.268691, "relative_strength": -18.987649, "rate_of_change": 0.5411754374956514, "market_dynamics": -1.203649, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4155.0, "high": 4355.0, "low": 4135.0, "close": 4170.0, "volume": 15300}, "trend_line": 4141.480306, "activity_lines": {"activity_5": 4101.333333, "activity_10": 4086.272727, "activity_20": 4191.436184, "activity_30": 4191.984088}, "trend_signal": 0, "fair_value": 3055.810106, "relative_strength": -18.606614, "rate_of_change": 0.5151240757553429, "market_dynamics": -1.082126, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 4150.0, "close": 4160.0, "volume": 6600}, "trend_line": 4154.7573, "activity_lines": {"activity_5": 4132.666667, "activity_10": 4094.454545, "activity_20": 4181.594803, "activity_30": 4193.178907}, "trend_signal": 0, "fair_value": 3069.327878, "relative_strength": -16.961602, "rate_of_change": 0.3205857089496402, "market_dynamics": -1.025259, "expectation": {"probability": 59.7029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b29d7093-1b0b-430d-beba-2416badeec86/", "share_image": "https://sharemaestro.com/terminal/b29d7093-1b0b-430d-beba-2416badeec86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}