{"ticker": {"uuid": "b29d7093-1b0b-430d-beba-2416badeec86", "symbol": "8085", "name": "Narasaki Sangyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8085 fell 6.85%, moving from 4,315.74 to 4,020.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.74 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 60.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,020.00"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.74"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4015.0, "high": 4195.0, "low": 4005.0, "close": 4020.0, "volume": 15800}, "trend_line": 4043.13335, "activity_lines": {"activity_5": 4105.0, "activity_10": 4219.090909, "activity_20": 4275.771243, "activity_30": 4196.97313}, "trend_signal": 1, "fair_value": 2990.916189, "relative_strength": -19.744004, "rate_of_change": 0.5849939518008938, "market_dynamics": -0.982242, "expectation": {"probability": 60.7903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1936.71971, "high": 2005.244061, "low": 1921.391854, "close": 1983.604736, "volume": 22500}, "trend_line": 1653.699809, "activity_lines": {"activity_5": 1908.949162, "activity_10": 1826.604974, "activity_20": 1756.87827, "activity_30": 1714.100013}, "trend_signal": 1, "fair_value": 1650.577771, "relative_strength": 7.534578, "rate_of_change": 1.012719608393845, "market_dynamics": 1.360056, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1997.129314, "high": 2007.047338, "low": 1978.194905, "close": 1983.604736, "volume": 9900}, "trend_line": 1670.798002, "activity_lines": {"activity_5": 1946.998275, "activity_10": 1864.93279, "activity_20": 1781.677144, "activity_30": 1735.384202}, "trend_signal": 1, "fair_value": 1653.25283, "relative_strength": 2.855488, "rate_of_change": 1.0339357183780165, "market_dynamics": 1.620319, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2028.686633, "high": 2080.981826, "low": 1984.506346, "close": 2076.473633, "volume": 16300}, "trend_line": 1689.320296, "activity_lines": {"activity_5": 2001.337036, "activity_10": 1914.457344, "activity_20": 1813.894992, "activity_30": 1761.556823}, "trend_signal": 1, "fair_value": 1656.64838, "relative_strength": 10.524704, "rate_of_change": 1.1085896666041202, "market_dynamics": 1.694566, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2088.194879, "high": 2117.047313, "low": 2037.703121, "close": 2105.325928, "volume": 11200}, "trend_line": 1708.516138, "activity_lines": {"activity_5": 2045.817839, "activity_10": 1962.391708, "activity_20": 1847.272723, "activity_30": 1788.395896}, "trend_signal": 1, "fair_value": 1660.479239, "relative_strength": 10.525185, "rate_of_change": 1.1363056517732062, "market_dynamics": 1.704243, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2104.424317, "high": 2105.325956, "low": 2057.539307, "close": 2057.539307, "volume": 9200}, "trend_line": 1726.20555, "activity_lines": {"activity_5": 2059.282357, "activity_10": 1994.014655, "activity_20": 1874.266956, "activity_30": 1810.91352}, "trend_signal": 1, "fair_value": 1664.520133, "relative_strength": 10.450799, "rate_of_change": 1.0353669834636323, "market_dynamics": 1.532457, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2056.637476, "high": 2103.522815, "low": 2028.686898, "close": 2051.227539, "volume": 6500}, "trend_line": 1744.405058, "activity_lines": {"activity_5": 2062.588314, "activity_10": 2017.162143, "activity_20": 1898.828795, "activity_30": 1831.88268}, "trend_signal": 1, "fair_value": 1668.791788, "relative_strength": 9.904117, "rate_of_change": 1.0543071188712232, "market_dynamics": 1.389408, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2025.981768, "high": 2085.489994, "low": 2025.981768, "close": 2063.850586, "volume": 5200}, "trend_line": 1762.045471, "activity_lines": {"activity_5": 2065.593766, "activity_10": 2035.65392, "activity_20": 1922.886304, "activity_30": 1852.492069}, "trend_signal": 1, "fair_value": 1673.050476, "relative_strength": 10.539232, "rate_of_change": 1.0112566986147693, "market_dynamics": 1.163685, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2076.473525, "high": 2135.080387, "low": 1987.211311, "close": 2092.703369, "volume": 16600}, "trend_line": 1781.224032, "activity_lines": {"activity_5": 2072.86709, "activity_10": 2053.932646, "activity_20": 1947.818019, "activity_30": 1873.824837}, "trend_signal": 1, "fair_value": 1676.852579, "relative_strength": 10.204968, "rate_of_change": 1.0884259978328432, "market_dynamics": 1.041641, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2112.539329, "high": 2232.457007, "low": 2112.539329, "close": 2198.19458, "volume": 8400}, "trend_line": 1804.639453, "activity_lines": {"activity_5": 2114.222168, "activity_10": 2085.785036, "activity_20": 1980.843082, "activity_30": 1900.726162}, "trend_signal": 1, "fair_value": 1681.466518, "relative_strength": 17.240799, "rate_of_change": 1.3145691153576309, "market_dynamics": 1.067071, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2243.27678, "high": 2344.260301, "low": 2028.686734, "close": 2094.506348, "volume": 17700}, "trend_line": 1823.791655, "activity_lines": {"activity_5": 2114.823259, "activity_10": 2092.981752, "activity_20": 2001.100892, "activity_30": 1919.427252}, "trend_signal": 1, "fair_value": 1685.42622, "relative_strength": 10.356222, "rate_of_change": 1.061275811529096, "market_dynamics": 1.041183, "expectation": {"probability": 52.1015, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2093.604928, "high": 2142.293327, "low": 2034.998283, "close": 2078.276855, "volume": 6500}, "trend_line": 1842.201135, "activity_lines": {"activity_5": 2107.550049, "activity_10": 2094.358802, "activity_20": 2017.476364, "activity_30": 1935.845652}, "trend_signal": 1, "fair_value": 1689.360122, "relative_strength": 12.554307, "rate_of_change": 1.0094069654025273, "market_dynamics": 0.855195, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2078.276907, "high": 2181.965198, "low": 2078.276907, "close": 2162.12915, "volume": 4600}, "trend_line": 1858.13173, "activity_lines": {"activity_5": 2126.424316, "activity_10": 2109.260414, "activity_20": 2039.918567, "activity_30": 1956.48617}, "trend_signal": 1, "fair_value": 1693.570752, "relative_strength": 15.898516, "rate_of_change": 0.8647587224507947, "market_dynamics": 0.64044, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2179.260525, "high": 2181.965336, "low": 2135.080131, "close": 2144.998047, "volume": 7300}, "trend_line": 1871.531559, "activity_lines": {"activity_5": 2133.036312, "activity_10": 2117.80138, "activity_20": 2058.389271, "activity_30": 1974.993674}, "trend_signal": 1, "fair_value": 1697.979296, "relative_strength": 10.780891, "rate_of_change": 0.7211452656265632, "market_dynamics": 0.299112, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2190.981689, "high": 2327.129206, "low": 2190.981689, "close": 2287.456787, "volume": 11100}, "trend_line": 1890.429321, "activity_lines": {"activity_5": 2183.648242, "activity_10": 2150.998038, "activity_20": 2088.31077, "activity_30": 2001.82756}, "trend_signal": 1, "fair_value": 1703.160212, "relative_strength": 17.869714, "rate_of_change": 1.0097485083338666, "market_dynamics": 0.242904, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2293.768695, "high": 2362.293164, "low": 2266.719448, "close": 2331.637451, "volume": 6900}, "trend_line": 1912.384843, "activity_lines": {"activity_5": 2243.036247, "activity_10": 2188.916073, "activity_20": 2119.576177, "activity_30": 2030.2926}, "trend_signal": 1, "fair_value": 1708.525237, "relative_strength": 16.266705, "rate_of_change": 1.1614040131574945, "market_dynamics": 0.349919, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2331.637314, "high": 2374.014242, "low": 2309.096429, "close": 2371.309326, "volume": 5900}, "trend_line": 1934.99991, "activity_lines": {"activity_5": 2299.839469, "activity_10": 2229.063574, "activity_20": 2151.395426, "activity_30": 2059.900631}, "trend_signal": 1, "fair_value": 1713.831624, "relative_strength": 21.638229, "rate_of_change": 1.1825583685615915, "market_dynamics": 0.428668, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2369.505914, "high": 2376.719022, "low": 2271.227564, "close": 2337.94873, "volume": 5100}, "trend_line": 1957.252266, "activity_lines": {"activity_5": 2325.986995, "activity_10": 2257.325843, "activity_20": 2176.692826, "activity_30": 2085.897329}, "trend_signal": 1, "fair_value": 1719.158871, "relative_strength": 21.328109, "rate_of_change": 1.1499926116275614, "market_dynamics": 0.548729, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2378.522519, "high": 2378.522519, "low": 2103.522874, "close": 2163.932373, "volume": 18300}, "trend_line": 1973.300602, "activity_lines": {"activity_5": 2282.407763, "activity_10": 2248.965172, "activity_20": 2182.682269, "activity_30": 2099.23153}, "trend_signal": 1, "fair_value": 1722.953367, "relative_strength": 14.871357, "rate_of_change": 0.8199421341224321, "market_dynamics": 0.387954, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2166.637448, "high": 2243.276503, "low": 2166.637448, "close": 2181.965332, "volume": 3100}, "trend_line": 1993.004903, "activity_lines": {"activity_5": 2243.57723, "activity_10": 2242.588148, "activity_20": 2188.581567, "activity_30": 2112.69377}, "trend_signal": 1, "fair_value": 1726.73828, "relative_strength": 10.613887, "rate_of_change": 0.998545329587853, "market_dynamics": 0.076938, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2173.850537, "high": 2173.850537, "low": 2093.604736, "close": 2093.604736, "volume": 3700}, "trend_line": 2009.331559, "activity_lines": {"activity_5": 2182.325928, "activity_10": 2220.440638, "activity_20": 2184.622949, "activity_30": 2119.184082}, "trend_signal": 1, "fair_value": 1729.216139, "relative_strength": 9.305643, "rate_of_change": 0.8191979846825274, "market_dynamics": -0.361269, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2107.129124, "high": 2161.227676, "low": 2030.490089, "close": 2123.358887, "volume": 6400}, "trend_line": 2024.268705, "activity_lines": {"activity_5": 2146.861523, "activity_10": 2203.719367, "activity_20": 2182.750988, "activity_30": 2126.540684}, "trend_signal": 1, "fair_value": 1732.041204, "relative_strength": 11.318476, "rate_of_change": 0.7433888117217385, "market_dynamics": -0.728941, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2124.260497, "high": 2270.325989, "low": 2124.260497, "close": 2227.948975, "volume": 9700}, "trend_line": 2042.84246, "activity_lines": {"activity_5": 2162.790511, "activity_10": 2205.194802, "activity_20": 2190.174492, "activity_30": 2139.681347}, "trend_signal": 1, "fair_value": 1735.630601, "relative_strength": 12.733534, "rate_of_change": 0.9175538284083743, "market_dynamics": -0.855817, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2259.506246, "high": 2300.9815, "low": 2172.047305, "close": 2290.161865, "volume": 8600}, "trend_line": 2062.498181, "activity_lines": {"activity_5": 2206.790446, "activity_10": 2216.784948, "activity_20": 2202.359489, "activity_30": 2155.637437}, "trend_signal": 1, "fair_value": 1739.660526, "relative_strength": 13.05842, "rate_of_change": 0.9621750763884092, "market_dynamics": -0.794014, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2290.16184, "high": 2313.604576, "low": 2217.129067, "close": 2294.670166, "volume": 19900}, "trend_line": 2082.785046, "activity_lines": {"activity_5": 2243.877848, "activity_10": 2226.555442, "activity_20": 2213.956285, "activity_30": 2170.616275}, "trend_signal": 1, "fair_value": 1743.448129, "relative_strength": 9.322698, "rate_of_change": 0.9836064432388479, "market_dynamics": -0.457237, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2312.703017, "high": 2488.522277, "low": 2268.522726, "close": 2381.227295, "volume": 17000}, "trend_line": 2107.009066, "activity_lines": {"activity_5": 2302.303971, "activity_10": 2251.932444, "activity_20": 2232.894978, "activity_30": 2189.870614}, "trend_signal": 1, "fair_value": 1747.707134, "relative_strength": 12.719183, "rate_of_change": 1.163059051462006, "market_dynamics": -0.052352, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2427.21111, "high": 2547.128997, "low": 2364.096244, "close": 2479.506104, "volume": 23800}, "trend_line": 2134.02817, "activity_lines": {"activity_5": 2374.31486, "activity_10": 2294.276687, "activity_20": 2259.652186, "activity_30": 2213.902681}, "trend_signal": 1, "fair_value": 1752.543973, "relative_strength": 17.366107, "rate_of_change": 1.2823439839911903, "market_dynamics": 0.31079, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2505.653591, "high": 2521.883085, "low": 2438.030518, "close": 2438.030518, "volume": 6500}, "trend_line": 2156.509021, "activity_lines": {"activity_5": 2408.757406, "activity_10": 2327.1127, "activity_20": 2280.419916, "activity_30": 2233.515735}, "trend_signal": 1, "fair_value": 1757.088864, "relative_strength": 18.667617, "rate_of_change": 1.053446778071341, "market_dynamics": 0.496918, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2440.735431, "high": 2482.210806, "low": 2378.522378, "close": 2434.424072, "volume": 8200}, "trend_line": 2178.178398, "activity_lines": {"activity_5": 2427.992367, "activity_10": 2357.473327, "activity_20": 2299.062366, "activity_30": 2251.445739}, "trend_signal": 1, "fair_value": 1761.584558, "relative_strength": 15.441759, "rate_of_change": 1.0048359078948723, "market_dynamics": 0.505708, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2479.506178, "high": 2657.128906, "low": 2435.325729, "close": 2657.128906, "volume": 16400}, "trend_line": 2204.115535, "activity_lines": {"activity_5": 2511.844792, "activity_10": 2423.40771, "activity_20": 2337.287559, "activity_30": 2282.345771}, "trend_signal": 1, "fair_value": 1767.142743, "relative_strength": 24.439815, "rate_of_change": 1.1907719323548216, "market_dynamics": 0.671022, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2626.473281, "high": 2663.440464, "low": 2527.293022, "close": 2608.44043, "volume": 16700}, "trend_line": 2226.506226, "activity_lines": {"activity_5": 2555.303809, "activity_10": 2471.850306, "activity_20": 2368.690353, "activity_30": 2308.431248}, "trend_signal": 1, "fair_value": 1772.529648, "relative_strength": 20.37035, "rate_of_change": 1.0158583179715241, "market_dynamics": 0.716796, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2608.440582, "high": 2674.260045, "low": 2608.440582, "close": 2616.555176, "volume": 3900}, "trend_line": 2247.604574, "activity_lines": {"activity_5": 2586.320199, "activity_10": 2512.407662, "activity_20": 2398.418674, "activity_30": 2333.595697}, "trend_signal": 1, "fair_value": 1778.098966, "relative_strength": 20.315205, "rate_of_change": 0.9475988772734735, "market_dynamics": 0.831406, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2621.965082, "high": 2858.194272, "low": 2621.965082, "close": 2745.489502, "volume": 16900}, "trend_line": 2273.000732, "activity_lines": {"activity_5": 2651.178093, "activity_10": 2567.440416, "activity_20": 2437.863226, "activity_30": 2365.717305}, "trend_signal": 1, "fair_value": 1784.536512, "relative_strength": 17.778671, "rate_of_change": 1.1299210854871669, "market_dynamics": 1.187414, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2682.374861, "high": 2749.997615, "low": 2682.374723, "close": 2745.489502, "volume": 11600}, "trend_line": 2295.301261, "activity_lines": {"activity_5": 2695.538721, "activity_10": 2613.063343, "activity_20": 2474.52987, "activity_30": 2396.200452}, "trend_signal": 1, "fair_value": 1790.708053, "relative_strength": 15.872159, "rate_of_change": 0.9811052273783473, "market_dynamics": 1.209568, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2745.489394, "high": 2804.095786, "low": 2722.94843, "close": 2790.571289, "volume": 12200}, "trend_line": 2318.142773, "activity_lines": {"activity_5": 2734.188916, "activity_10": 2658.604275, "activity_20": 2512.630535, "activity_30": 2428.153357}, "trend_signal": 1, "fair_value": 1797.038185, "relative_strength": 17.904337, "rate_of_change": 0.9951422232935359, "market_dynamics": 1.277887, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2799.587822, "high": 2930.325279, "low": 2795.079629, "close": 2903.276123, "volume": 19600}, "trend_line": 2346.334001, "activity_lines": {"activity_5": 2801.51123, "activity_10": 2715.62061, "activity_20": 2559.06921, "activity_30": 2465.903895}, "trend_signal": 1, "fair_value": 1804.351574, "relative_strength": 20.691959, "rate_of_change": 1.216112671244867, "market_dynamics": 1.515639, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2930.325279, "high": 2966.390821, "low": 2623.768147, "close": 2629.177979, "volume": 30800}, "trend_line": 2365.599015, "activity_lines": {"activity_5": 2757.811784, "activity_10": 2713.309122, "activity_20": 2576.681212, "activity_30": 2484.151894}, "trend_signal": 1, "fair_value": 1809.975728, "relative_strength": 6.826842, "rate_of_change": 0.8210686966045296, "market_dynamics": 1.308459, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2704.013973, "high": 2727.456438, "low": 2540.817409, "close": 2624.669922, "volume": 18300}, "trend_line": 2384.292993, "activity_lines": {"activity_5": 2711.768132, "activity_10": 2707.456681, "activity_20": 2592.635928, "activity_30": 2500.866146}, "trend_signal": 1, "fair_value": 1816.029971, "relative_strength": 2.021126, "rate_of_change": 0.7902428890722313, "market_dynamics": 1.033872, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2624.669569, "high": 2718.440378, "low": 2616.554823, "close": 2704.01416, "volume": 8100}, "trend_line": 2404.67002, "activity_lines": {"activity_5": 2700.227197, "activity_10": 2712.637021, "activity_20": 2614.7819, "activity_30": 2521.493318}, "trend_signal": 1, "fair_value": 1822.504164, "relative_strength": 3.238925, "rate_of_change": 0.8546360308831389, "market_dynamics": 0.671055, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2731.964816, "high": 2948.358079, "low": 2731.964816, "close": 2867.210693, "volume": 23700}, "trend_line": 2426.970557, "activity_lines": {"activity_5": 2745.85013, "activity_10": 2742.58782, "activity_20": 2649.898581, "activity_30": 2551.334652}, "trend_signal": 1, "fair_value": 1830.217471, "relative_strength": 6.873102, "rate_of_change": 0.9273844982689174, "market_dynamics": 0.46649, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2903.275964, "high": 2903.275964, "low": 2666.145093, "close": 2777.046631, "volume": 7800}, "trend_line": 2449.721899, "activity_lines": {"activity_5": 2756.309082, "activity_10": 2752.325484, "activity_20": 2673.165134, "activity_30": 2573.920205}, "trend_signal": 1, "fair_value": 1837.248489, "relative_strength": 3.788449, "rate_of_change": 0.9374379072864879, "market_dynamics": 0.218673, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2777.046911, "high": 2808.604262, "low": 2677.86648, "close": 2772.538818, "volume": 6400}, "trend_line": 2472.863965, "activity_lines": {"activity_5": 2773.680729, "activity_10": 2758.177978, "activity_20": 2692.747888, "activity_30": 2594.747103}, "trend_signal": 1, "fair_value": 1843.729035, "relative_strength": 5.841514, "rate_of_change": 0.9446813538078219, "market_dynamics": 0.085875, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2799.587512, "high": 2885.243224, "low": 2727.45646, "close": 2754.505615, "volume": 11500}, "trend_line": 2492.609847, "activity_lines": {"activity_5": 2775.483919, "activity_10": 2757.915643, "activity_20": 2707.52186, "activity_30": 2612.917532}, "trend_signal": 1, "fair_value": 1850.359987, "relative_strength": -0.703613, "rate_of_change": 0.7985025573374055, "market_dynamics": 0.002404, "expectation": {"probability": 53.4229, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2713.932208, "high": 2867.057043, "low": 2692.292696, "close": 2806.354004, "volume": 9500}, "trend_line": 2514.655046, "activity_lines": {"activity_5": 2785.914193, "activity_10": 2766.916357, "activity_20": 2724.726361, "activity_30": 2633.15909}, "trend_signal": 1, "fair_value": 1857.457754, "relative_strength": 2.182903, "rate_of_change": 0.8844223666424311, "market_dynamics": -0.333112, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2801.684326, "high": 2965.115878, "low": 2754.989627, "close": 2871.726563, "volume": 10000}, "trend_line": 2534.130705, "activity_lines": {"activity_5": 2811.312663, "activity_10": 2786.696365, "activity_20": 2745.698763, "activity_30": 2656.195963}, "trend_signal": 1, "fair_value": 1865.012132, "relative_strength": 7.862413, "rate_of_change": 0.7744863070177213, "market_dynamics": -0.339933, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2876.396076, "high": 2881.065551, "low": 2815.692753, "close": 2857.718018, "volume": 2100}, "trend_line": 2551.666724, "activity_lines": {"activity_5": 2831.74056, "activity_10": 2802.453813, "activity_20": 2762.58913, "activity_30": 2677.072563}, "trend_signal": 1, "fair_value": 1872.65377, "relative_strength": 5.517731, "rate_of_change": 0.6919934700053335, "market_dynamics": -0.372744, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2815.69279, "high": 2853.048582, "low": 2712.964297, "close": 2782.07251, "volume": 6000}, "trend_line": 2565.35883, "activity_lines": {"activity_5": 2821.575196, "activity_10": 2805.285862, "activity_20": 2770.006159, "activity_30": 2691.937453}, "trend_signal": 1, "fair_value": 1879.60125, "relative_strength": 9.038111, "rate_of_change": 0.5365946058400677, "market_dynamics": -0.469925, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2789.543644, "high": 2951.107416, "low": 2783.006556, "close": 2857.718018, "volume": 8700}, "trend_line": 2582.684473, "activity_lines": {"activity_5": 2835.989421, "activity_10": 2819.091739, "activity_20": 2783.18673, "activity_30": 2710.799336}, "trend_signal": 1, "fair_value": 1886.926331, "relative_strength": 8.897264, "rate_of_change": 0.6753691841230519, "market_dynamics": -0.45822, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2857.718062, "high": 2909.082275, "low": 2801.684374, "close": 2839.040283, "volume": 3200}, "trend_line": 2605.18807, "activity_lines": {"activity_5": 2837.296908, "activity_10": 2825.264427, "activity_20": 2792.589958, "activity_30": 2727.33842}, "trend_signal": 1, "fair_value": 1894.179971, "relative_strength": 6.827769, "rate_of_change": 0.8713258330724613, "market_dynamics": -0.579381, "expectation": {"probability": 54.2964, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2848.379032, "high": 3049.166333, "low": 2843.70949, "close": 2951.107422, "volume": 15400}, "trend_line": 2630.826139, "activity_lines": {"activity_5": 2873.781022, "activity_10": 2849.357937, "activity_20": 2810.739502, "activity_30": 2749.655798}, "trend_signal": 1, "fair_value": 1901.948106, "relative_strength": 10.539278, "rate_of_change": 0.9841158607792807, "market_dynamics": -0.442421, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3016.480017, "high": 3016.480017, "low": 2853.04859, "close": 2904.412842, "volume": 6000}, "trend_line": 2657.853076, "activity_lines": {"activity_5": 2889.40822, "activity_10": 2863.436129, "activity_20": 2823.042046, "activity_30": 2767.306553}, "trend_signal": 1, "fair_value": 1909.293513, "relative_strength": 6.725889, "rate_of_change": 1.027317487816708, "market_dynamics": -0.193055, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2876.39596, "high": 3025.818965, "low": 2871.726486, "close": 2983.793701, "volume": 11600}, "trend_line": 2686.534237, "activity_lines": {"activity_5": 2928.382715, "activity_10": 2889.631454, "activity_20": 2841.495279, "activity_30": 2788.33498}, "trend_signal": 1, "fair_value": 1916.981445, "relative_strength": 9.550259, "rate_of_change": 1.0791101005163304, "market_dynamics": 0.110045, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2983.793701, "high": 2983.793738, "low": 2909.082158, "close": 2951.107422, "volume": 5300}, "trend_line": 2710.639518, "activity_lines": {"activity_5": 2943.013704, "activity_10": 2906.042822, "activity_20": 2855.086778, "activity_30": 2805.404218}, "trend_signal": 1, "fair_value": 1924.647639, "relative_strength": 8.345014, "rate_of_change": 0.8972631231723294, "market_dynamics": 0.308725, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2983.794067, "high": 2983.794067, "low": 2857.718062, "close": 2918.421143, "volume": 4000}, "trend_line": 2731.581494, "activity_lines": {"activity_5": 2940.523307, "activity_10": 2912.936652, "activity_20": 2864.586165, "activity_30": 2818.809484}, "trend_signal": 1, "fair_value": 1932.034555, "relative_strength": 6.199046, "rate_of_change": 0.7725843241395578, "market_dynamics": 0.143591, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2913.751666, "high": 2913.751666, "low": 2811.023193, "close": 2853.048584, "volume": 12200}, "trend_line": 2750.194108, "activity_lines": {"activity_5": 2910.95, "activity_10": 2905.906978, "activity_20": 2867.036111, "activity_30": 2826.646071}, "trend_signal": 1, "fair_value": 1939.26532, "relative_strength": 3.061931, "rate_of_change": 0.6813860044404051, "market_dynamics": -0.096897, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2867.056841, "high": 2965.115967, "low": 2843.709473, "close": 2960.446533, "volume": 5400}, "trend_line": 2769.501416, "activity_lines": {"activity_5": 2923.713265, "activity_10": 2918.743803, "activity_20": 2879.416921, "activity_30": 2840.210743}, "trend_signal": 1, "fair_value": 1946.728476, "relative_strength": 7.159768, "rate_of_change": 0.7020343743678735, "market_dynamics": -0.403289, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2960.446533, "high": 3021.149658, "low": 2909.082319, "close": 3021.149658, "volume": 6200}, "trend_line": 2787.556201, "activity_lines": {"activity_5": 2952.975325, "activity_10": 2940.749769, "activity_20": 2897.306742, "activity_30": 2856.446114}, "trend_signal": 1, "fair_value": 1954.93487, "relative_strength": 6.263318, "rate_of_change": 0.6519146332871855, "market_dynamics": -0.435253, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3021.149781, "high": 3105.200316, "low": 2993.132936, "close": 3072.513916, "volume": 6300}, "trend_line": 2808.705648, "activity_lines": {"activity_5": 2996.868408, "activity_10": 2967.747834, "activity_20": 2918.221865, "activity_30": 2874.830482}, "trend_signal": 1, "fair_value": 1963.620752, "relative_strength": 4.235656, "rate_of_change": 0.7587092591142429, "market_dynamics": -0.221848, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3067.844482, "high": 3091.191731, "low": 2997.802253, "close": 3049.16626, "volume": 4700}, "trend_line": 2829.197054, "activity_lines": {"activity_5": 3024.885173, "activity_10": 2986.59549, "activity_20": 2934.780811, "activity_30": 2890.34407}, "trend_signal": 1, "fair_value": 1971.641894, "relative_strength": 2.452079, "rate_of_change": 0.7295675862150756, "market_dynamics": 0.011522, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3035.158037, "high": 3044.497067, "low": 2923.090701, "close": 2960.446533, "volume": 2100}, "trend_line": 2839.307642, "activity_lines": {"activity_5": 3014.612353, "activity_10": 2985.491815, "activity_20": 2941.246677, "activity_30": 2898.811779}, "trend_signal": 1, "fair_value": 1979.110417, "relative_strength": 1.997339, "rate_of_change": 0.3573659878411568, "market_dynamics": -0.069103, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2974.454955, "high": 3030.488525, "low": 2853.048548, "close": 2913.751709, "volume": 6700}, "trend_line": 2849.484684, "activity_lines": {"activity_5": 2981.61473, "activity_10": 2975.728369, "activity_20": 2942.821438, "activity_30": 2903.614622}, "trend_signal": 1, "fair_value": 1986.499594, "relative_strength": 6.394687, "rate_of_change": 0.35843393119708306, "market_dynamics": -0.310247, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2913.751709, "high": 2913.751709, "low": 2754.989699, "close": 2799.81665, "volume": 4200}, "trend_line": 2855.5934, "activity_lines": {"activity_5": 2913.751741, "activity_10": 2945.079661, "activity_20": 2932.894264, "activity_30": 2900.410232}, "trend_signal": 1, "fair_value": 1993.453512, "relative_strength": 6.964524, "rate_of_change": 0.21437967483387202, "market_dynamics": -0.776063, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2797.014909, "high": 2829.701142, "low": 2428.126465, "close": 2685.881348, "volume": 15300}, "trend_line": 2853.606462, "activity_lines": {"activity_5": 2822.665853, "activity_10": 2897.06048, "activity_20": 2911.986214, "activity_30": 2889.461068}, "trend_signal": 0, "fair_value": 1999.564402, "relative_strength": 4.866458, "rate_of_change": -0.06958056423579104, "market_dynamics": -1.11181, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2712.964381, "high": 2857.718018, "low": 2666.269641, "close": 2857.718018, "volume": 4300}, "trend_line": 2857.347412, "activity_lines": {"activity_5": 2814.634359, "activity_10": 2885.106623, "activity_20": 2907.770344, "activity_30": 2889.726329}, "trend_signal": 0, "fair_value": 2006.631946, "relative_strength": 2.428651, "rate_of_change": 0.13109551193607732, "market_dynamics": -1.275412, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2848.379232, "high": 2913.751741, "low": 2755.923522, "close": 2797.014893, "volume": 5100}, "trend_line": 2857.562199, "activity_lines": {"activity_5": 2799.131706, "activity_10": 2863.219527, "activity_20": 2897.528633, "activity_30": 2885.833909}, "trend_signal": 0, "fair_value": 2013.28354, "relative_strength": -0.653517, "rate_of_change": 0.007517006825905966, "market_dynamics": -1.384901, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2825.031696, "high": 2932.429808, "low": 2671.872952, "close": 2815.692627, "volume": 6200}, "trend_line": 2854.642749, "activity_lines": {"activity_5": 2800.750407, "activity_10": 2845.747177, "activity_20": 2889.421524, "activity_30": 2883.132646}, "trend_signal": 0, "fair_value": 2020.151439, "relative_strength": -0.912716, "rate_of_change": -0.10216575516786748, "market_dynamics": -1.323984, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2815.692667, "high": 2815.692667, "low": 2778.336914, "close": 2783.94043, "volume": 800}, "trend_line": 2859.801497, "activity_lines": {"activity_5": 2798.322315, "activity_10": 2825.133589, "activity_20": 2878.490517, "activity_30": 2878.571206}, "trend_signal": 0, "fair_value": 2026.665569, "relative_strength": 3.871614, "rate_of_change": 0.18071431186291087, "market_dynamics": -1.419651, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2737.245622, "high": 2740.981201, "low": 2707.360907, "close": 2722.303223, "volume": 800}, "trend_line": 2863.055941, "activity_lines": {"activity_5": 2776.406901, "activity_10": 2797.626132, "activity_20": 2861.680405, "activity_30": 2869.70035}, "trend_signal": 0, "fair_value": 2032.741665, "relative_strength": 0.914797, "rate_of_change": 0.11379964670324628, "market_dynamics": -1.466137, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2735.377838, "high": 2881.065467, "low": 2727.90668, "close": 2857.718018, "volume": 4800}, "trend_line": 2868.179403, "activity_lines": {"activity_5": 2797.201628, "activity_10": 2801.107014, "activity_20": 2858.411772, "activity_30": 2869.355968}, "trend_signal": 0, "fair_value": 2039.637516, "relative_strength": 2.658432, "rate_of_change": 0.17895081708429733, "market_dynamics": -1.29324, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2955.776974, "high": 2955.776974, "low": 2769.931885, "close": 2769.931885, "volume": 5400}, "trend_line": 2864.936776, "activity_lines": {"activity_5": 2788.73431, "activity_10": 2792.107657, "activity_20": 2846.693614, "activity_30": 2863.017418}, "trend_signal": 0, "fair_value": 2046.308654, "relative_strength": -5.661123, "rate_of_change": -0.11305523624527904, "market_dynamics": -1.238558, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2885.734736, "high": 2890.404378, "low": 2801.68421, "close": 2820.362305, "volume": 2200}, "trend_line": 2866.380632, "activity_lines": {"activity_5": 2798.882666, "activity_10": 2795.741371, "activity_20": 2840.641094, "activity_30": 2860.141646}, "trend_signal": 0, "fair_value": 2053.034796, "relative_strength": -1.05732, "rate_of_change": 0.05039748213975486, "market_dynamics": -1.144392, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2820.362305, "high": 2820.362305, "low": 2783.94043, "close": 2783.94043, "volume": 200}, "trend_line": 2866.760685, "activity_lines": {"activity_5": 2796.579086, "activity_10": 2794.450915, "activity_20": 2831.520064, "activity_30": 2854.822923}, "trend_signal": 0, "fair_value": 2059.425523, "relative_strength": -4.796223, "rate_of_change": 0.013258985766141488, "market_dynamics": -1.078296, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2772.733609, "high": 2811.023248, "low": 2725.105079, "close": 2782.07251, "volume": 2000}, "trend_line": 2867.679582, "activity_lines": {"activity_5": 2793.652865, "activity_10": 2793.109495, "activity_20": 2823.172819, "activity_30": 2849.35917}, "trend_signal": 0, "fair_value": 2065.755987, "relative_strength": -3.447511, "rate_of_change": 0.032053495250163, "market_dynamics": -1.211462, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2782.07251, "high": 2825.031738, "low": 2773.667565, "close": 2806.354004, "volume": 2600}, "trend_line": 2867.679582, "activity_lines": {"activity_5": 2794.835856, "activity_10": 2794.433962, "activity_20": 2817.943026, "activity_30": 2845.402681}, "trend_signal": 0, "fair_value": 2072.58012, "relative_strength": -0.004948, "rate_of_change": 0.0, "market_dynamics": -1.129503, "expectation": {"probability": 44.9416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2806.354004, "high": 2806.354004, "low": 2765.262451, "close": 2765.262451, "volume": 1000}, "trend_line": 2864.130778, "activity_lines": {"activity_5": 2785.745931, "activity_10": 2789.221129, "activity_20": 2809.333404, "activity_30": 2838.795124}, "trend_signal": 0, "fair_value": 2079.044269, "relative_strength": -1.90575, "rate_of_change": -0.12375176160807277, "market_dynamics": -1.0605, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2766.196242, "high": 2895.074014, "low": 2766.196242, "close": 2806.354004, "volume": 5400}, "trend_line": 2862.418644, "activity_lines": {"activity_5": 2790.664486, "activity_10": 2792.056805, "activity_20": 2805.055293, "activity_30": 2835.06759}, "trend_signal": 0, "fair_value": 2085.938151, "relative_strength": -4.112262, "rate_of_change": -0.05977848543619584, "market_dynamics": -0.700016, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2811.023357, "high": 2979.124548, "low": 2479.490579, "close": 2484.160156, "volume": 26700}, "trend_line": 2852.488233, "activity_lines": {"activity_5": 2689.118978, "activity_10": 2736.481574, "activity_20": 2770.825828, "activity_30": 2810.663817}, "trend_signal": 0, "fair_value": 2090.294536, "relative_strength": -13.146553, "rate_of_change": -0.34692378142572716, "market_dynamics": -0.569634, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2485.093971, "high": 2568.210734, "low": 2470.151654, "close": 2544.863281, "volume": 6900}, "trend_line": 2842.059741, "activity_lines": {"activity_5": 2627.793196, "activity_10": 2697.393825, "activity_20": 2744.934705, "activity_30": 2790.817046}, "trend_signal": 0, "fair_value": 2094.879082, "relative_strength": -10.088259, "rate_of_change": -0.36559281399847254, "market_dynamics": -0.705415, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2544.863468, "high": 2615.839243, "low": 2503.771973, "close": 2511.243164, "volume": 7400}, "trend_line": 2831.133171, "activity_lines": {"activity_5": 2571.074658, "activity_10": 2655.419509, "activity_20": 2718.354289, "activity_30": 2769.474041}, "trend_signal": 0, "fair_value": 2099.280308, "relative_strength": -10.904391, "rate_of_change": -0.3844595467988118, "market_dynamics": -0.802088, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2523.383847, "high": 2754.055941, "low": 2522.449952, "close": 2614.905273, "volume": 8900}, "trend_line": 2819.926432, "activity_lines": {"activity_5": 2568.584212, "activity_10": 2638.592392, "activity_20": 2704.207993, "activity_30": 2755.523854}, "trend_signal": 0, "fair_value": 2104.265555, "relative_strength": -9.119481, "rate_of_change": -0.39583934499419365, "market_dynamics": -1.06362, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2614.90533, "high": 2630.781753, "low": 2578.483643, "close": 2578.483643, "volume": 4500}, "trend_line": 2809.062126, "activity_lines": {"activity_5": 2563.977034, "activity_10": 2617.961825, "activity_20": 2688.238405, "activity_30": 2739.9469}, "trend_signal": 0, "fair_value": 2109.103174, "relative_strength": -11.04865, "rate_of_change": -0.3852691288933738, "market_dynamics": -1.168109, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2578.483348, "high": 2590.62398, "low": 2526.185547, "close": 2526.185547, "volume": 5300}, "trend_line": 2793.808521, "activity_lines": {"activity_5": 2557.128516, "activity_10": 2592.220308, "activity_20": 2668.88456, "activity_30": 2721.696798}, "trend_signal": 0, "fair_value": 2113.653837, "relative_strength": -10.775618, "rate_of_change": -0.5430141561774728, "market_dynamics": -1.125554, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2526.185427, "high": 2611.169936, "low": 2521.515953, "close": 2559.805664, "volume": 8500}, "trend_line": 2780.765129, "activity_lines": {"activity_5": 2558.68501, "activity_10": 2577.277992, "activity_20": 2654.035636, "activity_30": 2706.599839}, "trend_signal": 0, "fair_value": 2118.441476, "relative_strength": -12.802798, "rate_of_change": -0.46686778646273736, "market_dynamics": -1.124437, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2530.854916, "high": 2543.929443, "low": 2521.515968, "close": 2543.929443, "volume": 2100}, "trend_line": 2768.282072, "activity_lines": {"activity_5": 2553.953271, "activity_10": 2563.490305, "activity_20": 2638.275052, "activity_30": 2691.320118}, "trend_signal": 0, "fair_value": 2123.127345, "relative_strength": -12.164806, "rate_of_change": -0.44890727626784466, "market_dynamics": -1.218549, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2540.194018, "high": 2728.840661, "low": 2540.194018, "close": 2623.310547, "volume": 5900}, "trend_line": 2760.624137, "activity_lines": {"activity_5": 2573.502816, "activity_10": 2568.906902, "activity_20": 2631.568805, "activity_30": 2681.967116}, "trend_signal": 0, "fair_value": 2128.542046, "relative_strength": -7.54599, "rate_of_change": -0.276631311435238, "market_dynamics": -1.121149, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2623.310493, "high": 2680.278076, "low": 2614.90531, "close": 2650.393311, "volume": 3100}, "trend_line": 2750.28903, "activity_lines": {"activity_5": 2601.519596, "activity_10": 2581.828582, "activity_20": 2628.269031, "activity_30": 2674.85545}, "trend_signal": 0, "fair_value": 2134.398622, "relative_strength": -4.608605, "rate_of_change": -0.3743757384962646, "market_dynamics": -0.898423, "expectation": {"probability": 43.6769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2650.393311, "high": 2661.600121, "low": 2435.597683, "close": 2483.226318, "volume": 14500}, "trend_line": 2732.358252, "activity_lines": {"activity_5": 2569.020068, "activity_10": 2567.191912, "activity_20": 2609.835732, "activity_30": 2657.625598}, "trend_signal": 0, "fair_value": 2139.049482, "relative_strength": -13.573831, "rate_of_change": -0.6519597687520107, "market_dynamics": -0.748504, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2507.507507, "high": 2512.177002, "low": 2392.638448, "close": 2502.837891, "volume": 13200}, "trend_line": 2713.369051, "activity_lines": {"activity_5": 2545.92168, "activity_10": 2556.137962, "activity_20": 2594.702173, "activity_30": 2642.817832}, "trend_signal": 0, "fair_value": 2144.099689, "relative_strength": -11.69762, "rate_of_change": -0.6949747891258539, "market_dynamics": -0.559133, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2516.846532, "high": 2522.449764, "low": 2449.606105, "close": 2521.515869, "volume": 4800}, "trend_line": 2695.780705, "activity_lines": {"activity_5": 2532.847135, "activity_10": 2549.244105, "activity_20": 2582.392542, "activity_30": 2630.440208}, "trend_signal": 0, "fair_value": 2149.16232, "relative_strength": -9.084612, "rate_of_change": -0.6482106071607876, "market_dynamics": -0.49178, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2516.846469, "high": 2660.666143, "low": 2512.176995, "close": 2599.963135, "volume": 7600}, "trend_line": 2683.764592, "activity_lines": {"activity_5": 2547.415918, "activity_10": 2556.426611, "activity_20": 2579.155042, "activity_30": 2624.258429}, "trend_signal": 0, "fair_value": 2154.770742, "relative_strength": -7.079328, "rate_of_change": -0.44573777747252374, "market_dynamics": -0.363526, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2635.451072, "high": 2694.286377, "low": 2600.896966, "close": 2694.286377, "volume": 25500}, "trend_line": 2676.449081, "activity_lines": {"activity_5": 2594.982275, "activity_10": 2581.030473, "activity_20": 2585.710083, "activity_30": 2624.937254}, "trend_signal": 0, "fair_value": 2160.973069, "relative_strength": -2.791765, "rate_of_change": -0.2725839301184054, "market_dynamics": 0.127374, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2738.1795, "high": 2775.535163, "low": 2681.211794, "close": 2763.394531, "volume": 8200}, "trend_line": 2675.23501, "activity_lines": {"activity_5": 2662.65848, "activity_10": 2616.09395, "activity_20": 2599.447214, "activity_30": 2630.546638}, "trend_signal": 0, "fair_value": 2167.795454, "relative_strength": 3.981656, "rate_of_change": -0.045361259013630036, "market_dynamics": 0.544693, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2794.213088, "high": 2890.404459, "low": 2773.667403, "close": 2871.726563, "volume": 20500}, "trend_line": 2681.42985, "activity_lines": {"activity_5": 2747.767481, "activity_10": 2666.541269, "activity_20": 2623.59952, "activity_30": 2643.223512}, "trend_signal": 0, "fair_value": 2175.124488, "relative_strength": 8.61389, "rate_of_change": 0.23156246000234998, "market_dynamics": 1.083858, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2904.412842, "high": 2932.429521, "low": 2771.799623, "close": 2829.701172, "volume": 14600}, "trend_line": 2680.495956, "activity_lines": {"activity_5": 2794.27544, "activity_10": 2703.676318, "activity_20": 2643.322483, "activity_30": 2652.789404}, "trend_signal": 0, "fair_value": 2182.291434, "relative_strength": 6.409785, "rate_of_change": -0.03482820928542218, "market_dynamics": 1.359225, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2820.362222, "high": 2885.734856, "low": 2801.684174, "close": 2843.709473, "volume": 4000}, "trend_line": 2682.052442, "activity_lines": {"activity_5": 2824.907145, "activity_10": 2738.162482, "activity_20": 2664.268393, "activity_30": 2663.319308}, "trend_signal": 0, "fair_value": 2189.392582, "relative_strength": 4.937594, "rate_of_change": 0.0580670900292136, "market_dynamics": 1.266812, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2843.709594, "high": 2907.29067, "low": 2801.684326, "close": 2879.102295, "volume": 6600}, "trend_line": 2684.166097, "activity_lines": {"activity_5": 2851.086703, "activity_10": 2775.076452, "activity_20": 2688.211491, "activity_30": 2676.032202}, "trend_signal": 0, "fair_value": 2196.780571, "relative_strength": 7.60564, "rate_of_change": 0.07880737031463507, "market_dynamics": 1.263234, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2781.901011, "high": 2870.354319, "low": 2575.834356, "close": 2590.414551, "volume": 8600}, "trend_line": 2677.715234, "activity_lines": {"activity_5": 2768.715951, "activity_10": 2755.343395, "activity_20": 2684.314097, "activity_30": 2669.983715}, "trend_signal": 0, "fair_value": 2202.545228, "relative_strength": 6.301763, "rate_of_change": -0.24033024659725546, "market_dynamics": 0.88553, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2396.011955, "high": 2721.636297, "low": 2284.230464, "close": 2578.750244, "volume": 11600}, "trend_line": 2672.930135, "activity_lines": {"activity_5": 2693.989095, "activity_10": 2731.540678, "activity_20": 2678.799844, "activity_30": 2663.598877}, "trend_signal": 0, "fair_value": 2209.099698, "relative_strength": 6.310625, "rate_of_change": -0.1787008169965738, "market_dynamics": 0.566061, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2675.951498, "high": 2741.076438, "low": 2576.806277, "close": 2602.078613, "volume": 10800}, "trend_line": 2664.408822, "activity_lines": {"activity_5": 2646.570117, "activity_10": 2710.599259, "activity_20": 2675.345974, "activity_30": 2659.027811}, "trend_signal": 0, "fair_value": 2215.859132, "relative_strength": 3.740268, "rate_of_change": -0.3188004388300329, "market_dynamics": 0.315724, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2602.078613, "high": 2710.944201, "low": 2577.77832, "close": 2656.511475, "volume": 10300}, "trend_line": 2660.628141, "activity_lines": {"activity_5": 2632.470264, "activity_10": 2698.089946, "activity_20": 2676.643636, "activity_30": 2658.518305}, "trend_signal": 0, "fair_value": 2223.200267, "relative_strength": 3.042589, "rate_of_change": -0.14189567940109948, "market_dynamics": 0.037547, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2641.931157, "high": 2711.916089, "low": 2637.070986, "close": 2709.0, "volume": 4200}, "trend_line": 2656.916065, "activity_lines": {"activity_5": 2648.346452, "activity_10": 2694.09585, "activity_20": 2682.742081, "activity_30": 2661.63907}, "trend_signal": 0, "fair_value": 2230.767023, "relative_strength": 1.887969, "rate_of_change": -0.13951878290684633, "market_dynamics": 0.020152, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2722.608329, "high": 2844.10995, "low": 2713.860203, "close": 2818.837402, "volume": 8900}, "trend_line": 2658.079297, "activity_lines": {"activity_5": 2712.17526, "activity_10": 2709.80467, "activity_20": 2698.679724, "activity_30": 2672.085608}, "trend_signal": 1, "fair_value": 2239.187504, "relative_strength": 4.173979, "rate_of_change": 0.04378128520218552, "market_dynamics": 0.133364, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2819.809477, "high": 3100.72137, "low": 2819.809477, "close": 2954.919434, "volume": 28600}, "trend_line": 2663.840861, "activity_lines": {"activity_5": 2806.136556, "activity_10": 2749.247625, "activity_20": 2726.18398, "activity_30": 2691.236584}, "trend_signal": 1, "fair_value": 2248.801754, "relative_strength": 8.380949, "rate_of_change": 0.2167566635992616, "market_dynamics": 0.500806, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2979.219552, "high": 3100.721339, "low": 2974.359487, "close": 3061.84082, "volume": 17600}, "trend_line": 2672.357088, "activity_lines": {"activity_5": 2910.660368, "activity_10": 2806.618235, "activity_20": 2761.989731, "activity_30": 2716.914001}, "trend_signal": 1, "fair_value": 2259.062603, "relative_strength": 13.938108, "rate_of_change": 0.31969728840344835, "market_dynamics": 0.879499, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3076.420996, "high": 3188.202441, "low": 3076.420996, "close": 3110.441406, "volume": 41000}, "trend_line": 2683.863053, "activity_lines": {"activity_5": 3000.733561, "activity_10": 2868.604594, "activity_20": 2799.957865, "activity_30": 2745.177505}, "trend_signal": 1, "fair_value": 2269.579571, "relative_strength": 13.135478, "rate_of_change": 0.43055492290556613, "market_dynamics": 1.303405, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3110.441406, "high": 3159.042053, "low": 3013.240033, "close": 3110.441406, "volume": 21000}, "trend_line": 2693.9993, "activity_lines": {"activity_5": 3060.544759, "activity_10": 2925.741282, "activity_20": 2835.606328, "activity_30": 2772.69869}, "trend_signal": 1, "fair_value": 2280.002322, "relative_strength": 13.595127, "rate_of_change": 0.3776737784243387, "market_dynamics": 1.547251, "expectation": {"probability": 55.955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3110.441406, "high": 3134.74173, "low": 3013.23999, "close": 3013.23999, "volume": 5600}, "trend_line": 2711.635295, "activity_lines": {"activity_5": 3061.192724, "activity_10": 2960.998819, "activity_20": 2859.806808, "activity_30": 2793.294863}, "trend_signal": 1, "fair_value": 2289.918373, "relative_strength": 9.597489, "rate_of_change": 0.6546399251106002, "market_dynamics": 1.367306, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2998.659966, "high": 3202.782715, "low": 2993.799854, "close": 3168.762207, "volume": 20200}, "trend_line": 2732.431925, "activity_lines": {"activity_5": 3100.721256, "activity_10": 3016.845388, "activity_20": 2896.295053, "activity_30": 2822.786922}, "trend_signal": 1, "fair_value": 2300.310394, "relative_strength": 13.372214, "rate_of_change": 0.7669405261963823, "market_dynamics": 1.371652, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3168.762152, "high": 3217.362724, "low": 3125.02157, "close": 3154.181885, "volume": 7900}, "trend_line": 2753.863216, "activity_lines": {"activity_5": 3121.133496, "activity_10": 3059.313499, "activity_20": 2928.223628, "activity_30": 2849.996597}, "trend_signal": 1, "fair_value": 2310.697626, "relative_strength": 7.875069, "rate_of_change": 0.7843302811652053, "market_dynamics": 1.203509, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3134.741712, "high": 3207.642682, "low": 3076.421038, "close": 3202.782715, "volume": 12000}, "trend_line": 2773.459131, "activity_lines": {"activity_5": 3151.589941, "activity_10": 3100.579883, "activity_20": 2961.768158, "activity_30": 2878.959145}, "trend_signal": 1, "fair_value": 2321.51279, "relative_strength": 10.316635, "rate_of_change": 0.711579096817417, "market_dynamics": 1.150706, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3202.782672, "high": 3207.642725, "low": 3008.380042, "close": 3193.0625, "volume": 10200}, "trend_line": 2793.945093, "activity_lines": {"activity_5": 3172.650228, "activity_10": 3130.146751, "activity_20": 2991.516384, "activity_30": 2906.03033}, "trend_signal": 1, "fair_value": 2332.032871, "relative_strength": 10.457977, "rate_of_change": 0.7386430097714588, "market_dynamics": 1.343462, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3193.062414, "high": 3207.642608, "low": 3095.861127, "close": 3154.181885, "volume": 17300}, "trend_line": 2814.878304, "activity_lines": {"activity_5": 3175.242236, "activity_10": 3143.84328, "activity_20": 3015.18657, "activity_30": 2929.271414}, "trend_signal": 1, "fair_value": 2342.464441, "relative_strength": 8.277865, "rate_of_change": 0.7492348741013727, "market_dynamics": 1.324398, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3168.762078, "high": 3470.086298, "low": 3154.181885, "close": 3455.506104, "volume": 27100}, "trend_line": 2844.734985, "activity_lines": {"activity_5": 3268.879525, "activity_10": 3206.228858, "activity_20": 3065.693408, "activity_30": 2970.602239}, "trend_signal": 1, "fair_value": 2354.799866, "relative_strength": 13.758037, "rate_of_change": 1.0606739537397853, "market_dynamics": 1.534372, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3630.468405, "high": 3664.488859, "low": 3455.505945, "close": 3465.226074, "volume": 29200}, "trend_line": 2875.444873, "activity_lines": {"activity_5": 3346.640544, "activity_10": 3261.280127, "activity_20": 3114.346055, "activity_30": 3010.633922}, "trend_signal": 1, "fair_value": 2367.264105, "relative_strength": 15.702506, "rate_of_change": 1.079534232957727, "market_dynamics": 1.694347, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3465.226141, "high": 3596.447768, "low": 3265.963379, "close": 3329.144287, "volume": 34100}, "trend_line": 2898.972664, "activity_lines": {"activity_5": 3358.304688, "activity_10": 3284.254976, "activity_20": 3147.012223, "activity_30": 3039.904852}, "trend_signal": 1, "fair_value": 2378.750722, "relative_strength": 8.362375, "rate_of_change": 0.8182313359898651, "market_dynamics": 1.761793, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3397.185314, "high": 3533.267129, "low": 3377.745013, "close": 3499.246582, "volume": 20300}, "trend_line": 2927.267773, "activity_lines": {"activity_5": 3418.245492, "activity_10": 3334.181099, "activity_20": 3193.567015, "activity_30": 3078.632202}, "trend_signal": 1, "fair_value": 2391.471836, "relative_strength": 9.648306, "rate_of_change": 0.9760391793746193, "market_dynamics": 1.778318, "expectation": {"probability": 53.9145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3518.686946, "high": 3523.54698, "low": 3421.485619, "close": 3499.246582, "volume": 7800}, "trend_line": 2961.135116, "activity_lines": {"activity_5": 3457.774023, "activity_10": 3377.038037, "activity_20": 3237.16874, "activity_30": 3115.534061}, "trend_signal": 1, "fair_value": 2404.032227, "relative_strength": 11.297608, "rate_of_change": 1.1569608804626392, "market_dynamics": 1.604801, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3499.246582, "high": 3567.2875, "low": 3470.086164, "close": 3513.82666, "volume": 13600}, "trend_line": 2994.834741, "activity_lines": {"activity_5": 3479.158268, "activity_10": 3413.709415, "activity_20": 3277.831271, "activity_30": 3151.19158}, "trend_signal": 1, "fair_value": 2416.802465, "relative_strength": 11.265752, "rate_of_change": 1.1380644138090792, "market_dynamics": 1.435737, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3533.267004, "high": 3557.567328, "low": 3440.925751, "close": 3489.526367, "volume": 14300}, "trend_line": 3027.101758, "activity_lines": {"activity_5": 3488.554378, "activity_10": 3439.688659, "activity_20": 3311.726744, "activity_30": 3183.107168}, "trend_signal": 1, "fair_value": 2429.527777, "relative_strength": 9.593376, "rate_of_change": 1.0774222883906257, "market_dynamics": 1.309018, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3499.246453, "high": 3499.246453, "low": 3431.20555, "close": 3465.226074, "volume": 5100}, "trend_line": 3055.943856, "activity_lines": {"activity_5": 3488.230371, "activity_10": 3455.152495, "activity_20": 3339.081961, "activity_30": 3211.373253}, "trend_signal": 1, "fair_value": 2442.091776, "relative_strength": 4.496418, "rate_of_change": 0.9527957863912707, "market_dynamics": 1.113958, "expectation": {"probability": 54.4995, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3547.847307, "high": 3645.048603, "low": 3450.645935, "close": 3523.546875, "volume": 22700}, "trend_line": 3083.585872, "activity_lines": {"activity_5": 3498.274512, "activity_10": 3476.448415, "activity_20": 3368.140519, "activity_30": 3241.54119}, "trend_signal": 1, "fair_value": 2455.201434, "relative_strength": 5.532492, "rate_of_change": 0.9045328481977268, "market_dynamics": 1.087383, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3523.54693, "high": 3591.587867, "low": 3504.106544, "close": 3542.987061, "volume": 14400}, "trend_line": 3109.57229, "activity_lines": {"activity_5": 3513.178695, "activity_10": 3495.270108, "activity_20": 3395.171729, "activity_30": 3271.179976}, "trend_signal": 1, "fair_value": 2468.496674, "relative_strength": 5.157489, "rate_of_change": 0.8427337223187263, "market_dynamics": 0.912319, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3528.407025, "high": 3698.50928, "low": 3431.205748, "close": 3504.106689, "volume": 14400}, "trend_line": 3130.651628, "activity_lines": {"activity_5": 3512.206722, "activity_10": 3499.953458, "activity_20": 3415.051714, "activity_30": 3296.633808}, "trend_signal": 1, "fair_value": 2481.454005, "relative_strength": 2.966677, "rate_of_change": 0.6778854464258172, "market_dynamics": 0.631797, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3533.267047, "high": 3640.188471, "low": 3304.844049, "close": 3338.864502, "volume": 31600}, "trend_line": 3147.623739, "activity_lines": {"activity_5": 3456.802018, "activity_10": 3473.709126, "activity_20": 3416.57917, "activity_30": 3310.066897}, "trend_signal": 1, "fair_value": 2493.507273, "relative_strength": -6.599973, "rate_of_change": 0.5421271037698494, "market_dynamics": 0.366817, "expectation": {"probability": 55.4356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3338.86432, "high": 3348.584449, "low": 3207.642578, "close": 3222.2229, "volume": 20000}, "trend_line": 3160.240853, "activity_lines": {"activity_5": 3372.560905, "activity_10": 3428.554714, "activity_20": 3405.678742, "activity_30": 3314.879746}, "trend_signal": 1, "fair_value": 2504.701994, "relative_strength": -8.816997, "rate_of_change": 0.4008456869755383, "market_dynamics": -0.162356, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3227.082849, "high": 3334.00437, "low": 3227.082849, "close": 3285.403809, "volume": 15000}, "trend_line": 3173.784237, "activity_lines": {"activity_5": 3325.580306, "activity_10": 3396.831765, "activity_20": 3400.263251, "activity_30": 3322.954776}, "trend_signal": 1, "fair_value": 2516.334974, "relative_strength": -10.096264, "rate_of_change": 0.42855543706877275, "market_dynamics": -0.553732, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3450.645872, "high": 3455.505937, "low": 3314.564209, "close": 3314.564209, "volume": 13200}, "trend_line": 3197.922559, "activity_lines": {"activity_5": 3304.196045, "activity_10": 3374.298757, "activity_20": 3396.791786, "activity_30": 3332.037355}, "trend_signal": 1, "fair_value": 2528.221386, "relative_strength": -14.474163, "rate_of_change": 0.7605533394045981, "market_dynamics": -0.850082, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3295.123907, "high": 3329.144361, "low": 3280.543744, "close": 3309.704102, "volume": 9600}, "trend_line": 3222.287687, "activity_lines": {"activity_5": 3296.419938, "activity_10": 3354.239955, "activity_20": 3391.422577, "activity_30": 3339.249067}, "trend_signal": 1, "fair_value": 2539.910376, "relative_strength": -10.852136, "rate_of_change": 0.761904878885465, "market_dynamics": -1.058404, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3319.424072, "high": 3645.048504, "low": 3290.26376, "close": 3552.707275, "volume": 36100}, "trend_line": 3253.975309, "activity_lines": {"activity_5": 3382.605062, "activity_10": 3382.074867, "activity_20": 3408.525375, "activity_30": 3360.56646}, "trend_signal": 1, "fair_value": 2553.25684, "relative_strength": -4.65193, "rate_of_change": 0.9833889794458914, "market_dynamics": -0.748998, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3523.546991, "high": 3572.147552, "low": 3489.526453, "close": 3499.246582, "volume": 19400}, "trend_line": 3282.066479, "activity_lines": {"activity_5": 3436.71377, "activity_10": 3399.040909, "activity_20": 3418.638939, "activity_30": 3376.390413}, "trend_signal": 1, "fair_value": 2565.939159, "relative_strength": -2.844263, "rate_of_change": 0.863287742912623, "market_dynamics": -0.592979, "expectation": {"probability": 55.4344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3465.226129, "high": 3581.867682, "low": 3445.785744, "close": 3484.66626, "volume": 13600}, "trend_line": 3307.922021, "activity_lines": {"activity_5": 3467.494124, "activity_10": 3412.737429, "activity_20": 3425.952168, "activity_30": 3389.461366}, "trend_signal": 1, "fair_value": 2578.472592, "relative_strength": -6.471235, "rate_of_change": 0.7877823976276559, "market_dynamics": -0.462442, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3484.666303, "high": 3581.867564, "low": 3484.666303, "close": 3533.26709, "volume": 20100}, "trend_line": 3331.736344, "activity_lines": {"activity_5": 3501.190593, "activity_10": 3435.977384, "activity_20": 3436.505458, "activity_30": 3403.999758}, "trend_signal": 1, "fair_value": 2591.334196, "relative_strength": -5.689176, "rate_of_change": 0.7199179076416342, "market_dynamics": -0.210492, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3523.546983, "high": 3761.690186, "low": 3518.686919, "close": 3761.690186, "volume": 23800}, "trend_line": 3358.628703, "activity_lines": {"activity_5": 3596.447901, "activity_10": 3500.925537, "activity_20": 3467.008161, "activity_30": 3431.738715}, "trend_signal": 1, "fair_value": 2605.798605, "relative_strength": -0.496396, "rate_of_change": 0.8071574765641163, "market_dynamics": -0.087892, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3800.570544, "high": 3863.751384, "low": 3742.249756, "close": 3771.410156, "volume": 14900}, "trend_line": 3382.281014, "activity_lines": {"activity_5": 3664.812793, "activity_10": 3562.957622, "activity_20": 3496.978556, "activity_30": 3458.369777}, "trend_signal": 1, "fair_value": 2620.136887, "relative_strength": 2.151334, "rate_of_change": 0.7042252386777236, "market_dynamics": 0.138225, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3800.570569, "high": 4038.713688, "low": 3790.85044, "close": 3888.051758, "volume": 21000}, "trend_line": 3408.201359, "activity_lines": {"activity_5": 3757.478027, "activity_10": 3638.332804, "activity_20": 3536.599656, "activity_30": 3491.000148}, "trend_signal": 1, "fair_value": 2635.333715, "relative_strength": 2.386078, "rate_of_change": 0.7663569316892956, "market_dynamics": 0.530145, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3888.051659, "high": 3888.051659, "low": 3844.311279, "close": 3844.311279, "volume": 3300}, "trend_line": 3432.663688, "activity_lines": {"activity_5": 3809.642757, "activity_10": 3693.649192, "activity_20": 3569.393531, "activity_30": 3519.136271}, "trend_signal": 1, "fair_value": 2650.388711, "relative_strength": 1.73112, "rate_of_change": 0.71774893626524, "market_dynamics": 0.70641, "expectation": {"probability": 54.8705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3854.031311, "high": 3922.072168, "low": 3776.270191, "close": 3883.19165, "volume": 16100}, "trend_line": 3461.662077, "activity_lines": {"activity_5": 3850.791276, "activity_10": 3745.872785, "activity_20": 3604.247134, "activity_30": 3548.202592}, "trend_signal": 1, "fair_value": 2665.537758, "relative_strength": -0.605575, "rate_of_change": 0.8447780393218604, "market_dynamics": 0.731227, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3902.631849, "high": 4067.874027, "low": 3902.631849, "close": 3980.393066, "volume": 16000}, "trend_line": 3488.716439, "activity_lines": {"activity_5": 3901.011963, "activity_10": 3805.430682, "activity_20": 3646.529705, "activity_30": 3581.669107}, "trend_signal": 1, "fair_value": 2681.271096, "relative_strength": -2.010468, "rate_of_change": 0.781542548007636, "market_dynamics": 0.876514, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3985.253131, "high": 4043.57392, "low": 3946.372486, "close": 4009.553467, "volume": 12800}, "trend_line": 3517.228825, "activity_lines": {"activity_5": 3946.372591, "activity_10": 3858.096125, "activity_20": 3689.367712, "activity_30": 3615.271496}, "trend_signal": 1, "fair_value": 2696.177135, "relative_strength": -1.437848, "rate_of_change": 0.8172743901242109, "market_dynamics": 0.886357, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3985.25299, "high": 3999.833184, "low": 3858.891357, "close": 3863.751465, "volume": 20400}, "trend_line": 3539.261117, "activity_lines": {"activity_5": 3927.256331, "activity_10": 3875.945818, "activity_20": 3715.843494, "activity_30": 3637.627795}, "trend_signal": 1, "fair_value": 2709.771675, "relative_strength": -4.312943, "rate_of_change": 0.6264105378472176, "market_dynamics": 0.961144, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3873.471564, "high": 4033.853779, "low": 3868.611381, "close": 3970.672852, "volume": 18600}, "trend_line": 3565.181462, "activity_lines": {"activity_5": 3945.400554, "activity_10": 3906.608403, "activity_20": 3750.604526, "activity_30": 3665.46081}, "trend_signal": 1, "fair_value": 2724.195707, "relative_strength": -3.552432, "rate_of_change": 0.7323659979620543, "market_dynamics": 0.978642, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4082.454395, "high": 4359.478129, "low": 3839.451195, "close": 4004.693359, "volume": 38900}, "trend_line": 3593.531844, "activity_lines": {"activity_5": 3966.46084, "activity_10": 3934.620051, "activity_20": 3786.476435, "activity_30": 3693.816417}, "trend_signal": 1, "fair_value": 2739.14264, "relative_strength": -7.410414, "rate_of_change": 0.7952016552923522, "market_dynamics": 1.036832, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4063.014006, "high": 4228.25618, "low": 3985.252973, "close": 4019.273438, "volume": 41900}, "trend_line": 3612.324089, "activity_lines": {"activity_5": 3984.281039, "activity_10": 3956.711235, "activity_20": 3821.538321, "activity_30": 3721.283616}, "trend_signal": 1, "fair_value": 2754.055564, "relative_strength": -6.912601, "rate_of_change": 0.5229463885613502, "market_dynamics": 1.072815, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4009.553417, "high": 4655.941782, "low": 4009.553417, "close": 4587.900879, "volume": 55500}, "trend_line": 3649.746582, "activity_lines": {"activity_5": 4189.051693, "activity_10": 4077.505895, "activity_20": 3908.302026, "activity_30": 3784.224054}, "trend_signal": 1, "fair_value": 2772.757633, "relative_strength": 2.508484, "rate_of_change": 1.0359672077584738, "market_dynamics": 1.308951, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4519.860035, "high": 4597.621068, "low": 4179.655753, "close": 4422.658691, "volume": 49100}, "trend_line": 3686.197062, "activity_lines": {"activity_5": 4300.185124, "activity_10": 4153.411235, "activity_20": 3973.380589, "activity_30": 3834.089352}, "trend_signal": 1, "fair_value": 2790.322867, "relative_strength": 4.50993, "rate_of_change": 0.9987126278785557, "market_dynamics": 1.512758, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4286.577063, "high": 4529.580229, "low": 4179.65564, "close": 4315.737305, "volume": 25900}, "trend_line": 3713.41342, "activity_lines": {"activity_5": 4338.417611, "activity_10": 4200.156197, "activity_20": 4022.559801, "activity_30": 3874.704851}, "trend_signal": 1, "fair_value": 2807.790181, "relative_strength": 5.294817, "rate_of_change": 0.738331606862956, "market_dynamics": 1.486356, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4315.737486, "high": 4583.041053, "low": 4310.877421, "close": 4476.119629, "volume": 24100}, "trend_line": 3745.975855, "activity_lines": {"activity_5": 4407.106576, "activity_10": 4267.490199, "activity_20": 4082.10717, "activity_30": 3923.911704}, "trend_signal": 1, "fair_value": 2826.202454, "relative_strength": 9.889785, "rate_of_change": 0.8768868778419042, "market_dynamics": 1.514105, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4451.819165, "high": 4631.641632, "low": 4276.856839, "close": 4515.0, "volume": 19400}, "trend_line": 3779.348299, "activity_lines": {"activity_5": 4457.327246, "activity_10": 4331.112851, "activity_20": 4139.826215, "activity_30": 3973.526165}, "trend_signal": 1, "fair_value": 2844.406014, "relative_strength": 10.64713, "rate_of_change": 0.8908878565102254, "market_dynamics": 1.378619, "expectation": {"probability": 54.9552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4515.0, "high": 4640.0, "low": 4315.0, "close": 4535.0, "volume": 23500}, "trend_line": 3814.19742, "activity_lines": {"activity_5": 4481.166146, "activity_10": 4388.65174, "activity_20": 4193.710518, "activity_30": 4022.277887}, "trend_signal": 1, "fair_value": 2862.766679, "relative_strength": 11.416042, "rate_of_change": 0.9220933939647921, "market_dynamics": 1.264458, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4535.0, "high": 4675.0, "low": 4495.0, "close": 4550.0, "volume": 22300}, "trend_line": 3850.356551, "activity_lines": {"activity_5": 4513.531771, "activity_10": 4439.364329, "activity_20": 4244.345808, "activity_30": 4069.749021}, "trend_signal": 1, "fair_value": 2881.032767, "relative_strength": 4.238703, "rate_of_change": 0.9480141434315135, "market_dynamics": 1.270886, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4480.0, "high": 4590.0, "low": 4325.0, "close": 4335.0, "volume": 15600}, "trend_line": 3877.404989, "activity_lines": {"activity_5": 4465.741309, "activity_10": 4438.508762, "activity_20": 4269.50132, "activity_30": 4101.016341}, "trend_signal": 1, "fair_value": 2898.013125, "relative_strength": -3.303216, "rate_of_change": 0.7024917729495815, "market_dynamics": 1.013425, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4310.0, "high": 4490.0, "low": 4305.0, "close": 4360.0, "volume": 17200}, "trend_line": 3904.638753, "activity_lines": {"activity_5": 4425.0, "activity_10": 4435.574521, "activity_20": 4292.988575, "activity_30": 4132.151503}, "trend_signal": 1, "fair_value": 2915.356031, "relative_strength": -4.732329, "rate_of_change": 0.7023708918016266, "market_dynamics": 0.665679, "expectation": {"probability": 56.7248, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4360.0, "high": 4395.0, "low": 4280.0, "close": 4300.0, "volume": 12100}, "trend_line": 3931.16853, "activity_lines": {"activity_5": 4372.0, "activity_10": 4415.271067, "activity_20": 4306.824722, "activity_30": 4157.65868}, "trend_signal": 1, "fair_value": 2932.221845, "relative_strength": -5.692013, "rate_of_change": 0.6794425471400257, "market_dynamics": 0.181729, "expectation": {"probability": 58.9903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4330.0, "high": 4450.0, "low": 4275.0, "close": 4345.0, "volume": 10200}, "trend_line": 3964.70638, "activity_lines": {"activity_5": 4348.333333, "activity_10": 4398.045313, "activity_20": 4322.383203, "activity_30": 4184.357484}, "trend_signal": 1, "fair_value": 2948.769249, "relative_strength": -9.4347, "rate_of_change": 0.8531267419359445, "market_dynamics": -0.283961, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4340.0, "high": 4580.0, "low": 3975.0, "close": 4135.0, "volume": 40800}, "trend_line": 3995.132284, "activity_lines": {"activity_5": 4267.333333, "activity_10": 4347.054119, "activity_20": 4315.210304, "activity_30": 4195.34417}, "trend_signal": 1, "fair_value": 2963.837564, "relative_strength": -11.738599, "rate_of_change": 0.7674188472943038, "market_dynamics": -0.541893, "expectation": {"probability": 58.0564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4070.0, "high": 4115.0, "low": 3995.0, "close": 4020.0, "volume": 11500}, "trend_line": 4019.618823, "activity_lines": {"activity_5": 4175.666667, "activity_10": 4280.383993, "activity_20": 4295.90908, "activity_30": 4196.948538}, "trend_signal": 1, "fair_value": 2977.561829, "relative_strength": -16.408767, "rate_of_change": 0.6129093421528365, "market_dynamics": -0.839474, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4015.0, "high": 4195.0, "low": 4005.0, "close": 4020.0, "volume": 15800}, "trend_line": 4043.13335, "activity_lines": {"activity_5": 4105.0, "activity_10": 4219.090909, "activity_20": 4275.771243, "activity_30": 4196.97313}, "trend_signal": 1, "fair_value": 2990.916189, "relative_strength": -19.744004, "rate_of_change": 0.5849939518008938, "market_dynamics": -0.982242, "expectation": {"probability": 60.7903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b29d7093-1b0b-430d-beba-2416badeec86/", "share_image": "https://sharemaestro.com/terminal/b29d7093-1b0b-430d-beba-2416badeec86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}