{"ticker": {"uuid": "b2a0687b-96cc-461b-bb49-d9e4e393889b", "symbol": "TCH-F102", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) MSCI World U.S.D Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F102 rose 10.54%, moving from 10,720.00 to 11,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.30 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,850.00"}, {"label": "12-Week Change", "value": "10.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.30"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11630.0, "high": 11930.0, "low": 11630.0, "close": 11850.0, "volume": 3074}, "trend_line": 11049.333333, "activity_lines": {"activity_5": 11704.666667, "activity_10": 11509.090909, "activity_20": 11256.0, "activity_30": 11169.096774}, "trend_signal": 1, "fair_value": 9262.160256, "relative_strength": -12.299396, "rate_of_change": 0.2995552059154454, "market_dynamics": 0.691512, "expectation": {"probability": 53.5484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7197.0, "high": 7252.0, "low": 7252.0, "close": 7252.0, "volume": 414}, "trend_line": 6805.9, "activity_lines": {"activity_5": 7214.533333, "activity_10": 7133.072727, "activity_20": 7053.62381, "activity_30": 6947.556989}, "trend_signal": 1, "fair_value": 7057.628205, "relative_strength": 10.829617, "rate_of_change": 0.14125332901725135, "market_dynamics": 0.652944, "expectation": {"probability": 63.024, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7252.0, "high": 7241.0, "low": 7150.0, "close": 7150.0, "volume": 854}, "trend_line": 6818.633333, "activity_lines": {"activity_5": 7196.266667, "activity_10": 7147.072727, "activity_20": 7070.157143, "activity_30": 6969.756989}, "trend_signal": 1, "fair_value": 7062.858974, "relative_strength": 11.649565, "rate_of_change": 0.18709256674356267, "market_dynamics": 0.540776, "expectation": {"probability": 63.8803, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7150.0, "high": 7323.0, "low": 7295.0, "close": 7310.0, "volume": 461}, "trend_line": 6833.5, "activity_lines": {"activity_5": 7233.866667, "activity_10": 7190.836364, "activity_20": 7100.142857, "activity_30": 7001.458065}, "trend_signal": 1, "fair_value": 7068.935897, "relative_strength": 10.136225, "rate_of_change": 0.2180300109121623, "market_dynamics": 0.488004, "expectation": {"probability": 62.5425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7350.0, "high": 7471.0, "low": 7350.0, "close": 7471.0, "volume": 3452}, "trend_line": 6864.033333, "activity_lines": {"activity_5": 7316.4, "activity_10": 7255.745455, "activity_20": 7143.233333, "activity_30": 7042.587097}, "trend_signal": 1, "fair_value": 7075.878205, "relative_strength": 10.553908, "rate_of_change": 0.4468183654057264, "market_dynamics": 0.562199, "expectation": {"probability": 63.0091, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7580.0, "high": 7545.0, "low": 7510.0, "close": 7510.0, "volume": 579}, "trend_line": 6908.366667, "activity_lines": {"activity_5": 7394.4, "activity_10": 7314.418182, "activity_20": 7187.004762, "activity_30": 7084.262366}, "trend_signal": 1, "fair_value": 7082.621795, "relative_strength": 12.904083, "rate_of_change": 0.6458787690738611, "market_dynamics": 0.649657, "expectation": {"probability": 63.5505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7425.0, "high": 7448.0, "low": 7378.0, "close": 7448.0, "volume": 3960}, "trend_line": 6952.433333, "activity_lines": {"activity_5": 7430.866667, "activity_10": 7347.745455, "activity_20": 7221.652381, "activity_30": 7119.077419}, "trend_signal": 1, "fair_value": 7089.897436, "relative_strength": 14.098351, "rate_of_change": 0.637873872712896, "market_dynamics": 0.855987, "expectation": {"probability": 64.5335, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7448.0, "high": 7573.0, "low": 7503.0, "close": 7506.0, "volume": 9509}, "trend_line": 6998.433333, "activity_lines": {"activity_5": 7473.6, "activity_10": 7386.781818, "activity_20": 7257.904762, "activity_30": 7154.791398}, "trend_signal": 1, "fair_value": 7097.173077, "relative_strength": 13.844165, "rate_of_change": 0.6616388506979158, "market_dynamics": 1.149695, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7506.0, "high": 7648.0, "low": 7445.0, "close": 7648.0, "volume": 4574}, "trend_line": 7040.033333, "activity_lines": {"activity_5": 7539.933333, "activity_10": 7445.854545, "activity_20": 7303.919048, "activity_30": 7196.698925}, "trend_signal": 1, "fair_value": 7104.608974, "relative_strength": 12.521763, "rate_of_change": 0.5944187508916056, "market_dynamics": 1.341136, "expectation": {"probability": 63.5993, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7648.0, "high": 7761.0, "low": 7652.0, "close": 7760.0, "volume": 5255}, "trend_line": 7086.1, "activity_lines": {"activity_5": 7621.066667, "activity_10": 7516.763636, "activity_20": 7357.114286, "activity_30": 7243.148387}, "trend_signal": 1, "fair_value": 7112.673077, "relative_strength": 9.521719, "rate_of_change": 0.6543529671097376, "market_dynamics": 1.541173, "expectation": {"probability": 64.1037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7733.0, "high": 7752.0, "low": 7733.0, "close": 7736.0, "volume": 853}, "trend_line": 7126.033333, "activity_lines": {"activity_5": 7674.933333, "activity_10": 7573.272727, "activity_20": 7404.333333, "activity_30": 7285.077419}, "trend_signal": 1, "fair_value": 7124.141026, "relative_strength": 10.736565, "rate_of_change": 0.5635445872906104, "market_dynamics": 1.623333, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7736.0, "high": 7785.0, "low": 7593.0, "close": 7593.0, "volume": 3479}, "trend_line": 7155.333333, "activity_lines": {"activity_5": 7666.066667, "activity_10": 7593.981818, "activity_20": 7434.8, "activity_30": 7315.204301}, "trend_signal": 1, "fair_value": 7134.974359, "relative_strength": 8.689826, "rate_of_change": 0.41116843874857684, "market_dynamics": 1.505504, "expectation": {"probability": 64.3446, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7593.0, "high": 7566.0, "low": 7566.0, "close": 7566.0, "volume": 710}, "trend_line": 7181.7, "activity_lines": {"activity_5": 7638.533333, "activity_10": 7603.581818, "activity_20": 7460.790476, "activity_30": 7341.698925}, "trend_signal": 1, "fair_value": 7148.833333, "relative_strength": 6.066084, "rate_of_change": 0.368489709324912, "market_dynamics": 1.261898, "expectation": {"probability": 63.4433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7566.0, "high": 7500.0, "low": 7500.0, "close": 7500.0, "volume": 160}, "trend_line": 7203.633333, "activity_lines": {"activity_5": 7585.0, "activity_10": 7593.618182, "activity_20": 7478.690476, "activity_30": 7362.234409}, "trend_signal": 1, "fair_value": 7168.570513, "relative_strength": 7.716218, "rate_of_change": 0.30540586490663696, "market_dynamics": 0.865461, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7500.0, "high": 7543.0, "low": 7432.0, "close": 7520.0, "volume": 54}, "trend_line": 7226.5, "activity_lines": {"activity_5": 7548.0, "activity_10": 7583.836364, "activity_20": 7495.461905, "activity_30": 7382.645161}, "trend_signal": 1, "fair_value": 7187.910256, "relative_strength": 7.340867, "rate_of_change": 0.31743241143670564, "market_dynamics": 0.486338, "expectation": {"probability": 61.6323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7638.0, "high": 7577.0, "low": 7571.0, "close": 7571.0, "volume": 2622}, "trend_line": 7251.066667, "activity_lines": {"activity_5": 7544.0, "activity_10": 7582.436364, "activity_20": 7513.366667, "activity_30": 7404.870968}, "trend_signal": 1, "fair_value": 7205.916667, "relative_strength": 8.954372, "rate_of_change": 0.3399524942918432, "market_dynamics": 0.19353, "expectation": {"probability": 62.0474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7553.0, "high": 7545.0, "low": 7545.0, "close": 7545.0, "volume": 65}, "trend_line": 7281.733333, "activity_lines": {"activity_5": 7542.333333, "activity_10": 7575.2, "activity_20": 7524.819048, "activity_30": 7423.834409}, "trend_signal": 1, "fair_value": 7220.852564, "relative_strength": 7.238765, "rate_of_change": 0.42292627289672774, "market_dynamics": -0.080207, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7481.0, "high": 7505.0, "low": 7481.0, "close": 7493.0, "volume": 84}, "trend_line": 7307.633333, "activity_lines": {"activity_5": 7526.533333, "activity_10": 7556.745455, "activity_20": 7529.590476, "activity_30": 7437.464516}, "trend_signal": 1, "fair_value": 7235.384615, "relative_strength": 5.340303, "rate_of_change": 0.35568454398932375, "market_dynamics": -0.305106, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7493.0, "high": 7239.0, "low": 7239.0, "close": 7427.0, "volume": 7}, "trend_line": 7324.666667, "activity_lines": {"activity_5": 7493.6, "activity_10": 7526.527273, "activity_20": 7526.62381, "activity_30": 7445.165591}, "trend_signal": 1, "fair_value": 7248.397436, "relative_strength": 5.012876, "rate_of_change": 0.23308960950573532, "market_dynamics": -0.528533, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7427.0, "high": 7427.0, "low": 7078.0, "close": 7131.0, "volume": 803}, "trend_line": 7329.533333, "activity_lines": {"activity_5": 7366.866667, "activity_10": 7446.509091, "activity_20": 7494.285714, "activity_30": 7432.670968}, "trend_signal": 1, "fair_value": 7259.50641, "relative_strength": 1.44696, "rate_of_change": 0.06644214981039075, "market_dynamics": -0.831486, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7139.0, "high": 7334.0, "low": 7195.0, "close": 7198.0, "volume": 945}, "trend_line": 7333.533333, "activity_lines": {"activity_5": 7288.4, "activity_10": 7390.109091, "activity_20": 7468.695238, "activity_30": 7424.184946}, "trend_signal": 0, "fair_value": 7269.333333, "relative_strength": 11.83713, "rate_of_change": 0.05457373366447039, "market_dynamics": -1.049206, "expectation": {"probability": 58.016, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7198.0, "high": 7088.0, "low": 6967.0, "close": 6971.0, "volume": 1571}, "trend_line": 7326.133333, "activity_lines": {"activity_5": 7159.133333, "activity_10": 7302.218182, "activity_20": 7421.480952, "activity_30": 7400.795699}, "trend_signal": 0, "fair_value": 7276.339744, "relative_strength": 12.196637, "rate_of_change": -0.10090633892262348, "market_dynamics": -1.163165, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6957.0, "high": 7009.0, "low": 6957.0, "close": 7009.0, "volume": 423}, "trend_line": 7320.2, "activity_lines": {"activity_5": 7080.8, "activity_10": 7232.545455, "activity_20": 7379.22381, "activity_30": 7380.335484}, "trend_signal": 0, "fair_value": 7283.628205, "relative_strength": 7.009152, "rate_of_change": -0.08098860244972213, "market_dynamics": -1.229905, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7009.0, "high": 7324.0, "low": 7324.0, "close": 7324.0, "volume": 1926}, "trend_line": 7335.566667, "activity_lines": {"activity_5": 7139.733333, "activity_10": 7230.272727, "activity_20": 7367.638095, "activity_30": 7380.580645}, "trend_signal": 0, "fair_value": 7293.608974, "relative_strength": 10.183169, "rate_of_change": 0.20992140925111658, "market_dynamics": -1.079127, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7317.0, "high": 7353.0, "low": 7328.0, "close": 7353.0, "volume": 188}, "trend_line": 7356.066667, "activity_lines": {"activity_5": 7215.2, "activity_10": 7236.472727, "activity_20": 7358.747619, "activity_30": 7381.705376}, "trend_signal": 0, "fair_value": 7303.320513, "relative_strength": 9.028544, "rate_of_change": 0.2794603461546047, "market_dynamics": -0.981421, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7353.0, "high": 7633.0, "low": 7596.0, "close": 7633.0, "volume": 2110}, "trend_line": 7385.966667, "activity_lines": {"activity_5": 7369.2, "activity_10": 7296.618182, "activity_20": 7377.085714, "activity_30": 7399.572043}, "trend_signal": 0, "fair_value": 7313.788462, "relative_strength": 8.058014, "rate_of_change": 0.40646722431342036, "market_dynamics": -0.602762, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7633.0, "high": 7652.0, "low": 7652.0, "close": 7652.0, "volume": 653}, "trend_line": 7401.633333, "activity_lines": {"activity_5": 7500.533333, "activity_10": 7359.090909, "activity_20": 7396.647619, "activity_30": 7416.735484}, "trend_signal": 0, "fair_value": 7324.076923, "relative_strength": 9.249888, "rate_of_change": 0.21211395483271925, "market_dynamics": -0.226758, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7697.0, "high": 7695.0, "low": 7648.0, "close": 7648.0, "volume": 555}, "trend_line": 7416.966667, "activity_lines": {"activity_5": 7585.133333, "activity_10": 7418.890909, "activity_20": 7414.857143, "activity_30": 7432.630108}, "trend_signal": 0, "fair_value": 7333.698718, "relative_strength": 7.048409, "rate_of_change": 0.20716149139186116, "market_dynamics": 0.002334, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7681.0, "high": 7932.0, "low": 7726.0, "close": 7930.0, "volume": 727}, "trend_line": 7442.0, "activity_lines": {"activity_5": 7721.133333, "activity_10": 7527.145455, "activity_20": 7459.247619, "activity_30": 7465.729032}, "trend_signal": 1, "fair_value": 7345.455128, "relative_strength": 9.164482, "rate_of_change": 0.337514433108889, "market_dynamics": 0.396973, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7930.0, "high": 7979.0, "low": 7923.0, "close": 7979.0, "volume": 1029}, "trend_line": 7467.7, "activity_lines": {"activity_5": 7833.066667, "activity_10": 7635.163636, "activity_20": 7506.961905, "activity_30": 7500.374194}, "trend_signal": 1, "fair_value": 7357.551282, "relative_strength": 7.625246, "rate_of_change": 0.3453372749260927, "market_dynamics": 0.543864, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8028.0, "high": 8035.0, "low": 7982.0, "close": 8022.0, "volume": 2136}, "trend_line": 7495.2, "activity_lines": {"activity_5": 7917.6, "activity_10": 7735.581818, "activity_20": 7557.728571, "activity_30": 7536.135484}, "trend_signal": 1, "fair_value": 7368.628205, "relative_strength": 7.514012, "rate_of_change": 0.3682526078980141, "market_dynamics": 0.783953, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8052.0, "high": 8053.0, "low": 7953.0, "close": 7953.0, "volume": 14283}, "trend_line": 7518.566667, "activity_lines": {"activity_5": 7953.2, "activity_10": 7808.472727, "activity_20": 7600.561905, "activity_30": 7565.670968}, "trend_signal": 1, "fair_value": 7378.807692, "relative_strength": 4.849332, "rate_of_change": 0.3117550832532852, "market_dynamics": 1.001186, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7858.0, "high": 8022.0, "low": 7868.0, "close": 8022.0, "volume": 4126}, "trend_line": 7547.633333, "activity_lines": {"activity_5": 7991.733333, "activity_10": 7876.054545, "activity_20": 7648.252381, "activity_30": 7598.150538}, "trend_signal": 1, "fair_value": 7389.275641, "relative_strength": 6.065469, "rate_of_change": 0.3865985005835915, "market_dynamics": 1.04984, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8022.0, "high": 7970.0, "low": 7866.0, "close": 7928.0, "volume": 5496}, "trend_line": 7568.233333, "activity_lines": {"activity_5": 7974.0, "activity_10": 7908.127273, "activity_20": 7684.819048, "activity_30": 7622.690323}, "trend_signal": 1, "fair_value": 7398.346154, "relative_strength": 5.715364, "rate_of_change": 0.27293323736239805, "market_dynamics": 1.070123, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8080.0, "high": 8126.0, "low": 8074.0, "close": 8122.0, "volume": 5079}, "trend_line": 7589.933333, "activity_lines": {"activity_5": 8021.066667, "activity_10": 7964.490909, "activity_20": 7737.82381, "activity_30": 7658.417204}, "trend_signal": 1, "fair_value": 7410.153846, "relative_strength": 8.613479, "rate_of_change": 0.2867247750592023, "market_dynamics": 1.044181, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8149.0, "high": 8164.0, "low": 8084.0, "close": 8084.0, "volume": 3265}, "trend_line": 7609.066667, "activity_lines": {"activity_5": 8045.933333, "activity_10": 7999.963636, "activity_20": 7784.342857, "activity_30": 7690.292473}, "trend_signal": 1, "fair_value": 7421.557692, "relative_strength": 8.262042, "rate_of_change": 0.25208830118192166, "market_dynamics": 0.990025, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8084.0, "high": 8262.0, "low": 8162.0, "close": 8262.0, "volume": 4017}, "trend_line": 7636.2, "activity_lines": {"activity_5": 8126.0, "activity_10": 8059.6, "activity_20": 7845.371429, "activity_30": 7732.417204}, "trend_signal": 1, "fair_value": 7435.442308, "relative_strength": 9.401445, "rate_of_change": 0.3565921313014008, "market_dynamics": 1.068149, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8262.0, "high": 8308.0, "low": 8214.0, "close": 8214.0, "volume": 2006}, "trend_line": 7659.8, "activity_lines": {"activity_5": 8169.466667, "activity_10": 8099.418182, "activity_20": 7898.414286, "activity_30": 7769.694624}, "trend_signal": 1, "fair_value": 7447.910256, "relative_strength": 6.653329, "rate_of_change": 0.3090542416385161, "market_dynamics": 1.088015, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8214.0, "high": 8370.0, "low": 8255.0, "close": 8353.0, "volume": 4390}, "trend_line": 7683.3, "activity_lines": {"activity_5": 8246.466667, "activity_10": 8154.218182, "activity_20": 7961.261905, "activity_30": 7814.417204}, "trend_signal": 1, "fair_value": 7460.352564, "relative_strength": 5.159624, "rate_of_change": 0.3067965221024047, "market_dynamics": 1.184263, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8353.0, "high": 8390.0, "low": 8378.0, "close": 8378.0, "volume": 1787}, "trend_line": 7703.9, "activity_lines": {"activity_5": 8303.466667, "activity_10": 8205.872727, "activity_20": 8022.080952, "activity_30": 7859.236559}, "trend_signal": 1, "fair_value": 7474.711538, "relative_strength": 3.446363, "rate_of_change": 0.2681139614488495, "market_dynamics": 1.279301, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8378.0, "high": 8476.0, "low": 8454.0, "close": 8467.0, "volume": 1029}, "trend_line": 7728.266667, "activity_lines": {"activity_5": 8373.066667, "activity_10": 8266.454545, "activity_20": 8085.438095, "activity_30": 7908.468817}, "trend_signal": 1, "fair_value": 7487.25641, "relative_strength": 4.682407, "rate_of_change": 0.31629002193694405, "market_dynamics": 1.299532, "expectation": {"probability": 60.2816, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8481.0, "high": 8588.0, "low": 8469.0, "close": 8577.0, "volume": 2111}, "trend_line": 7761.066667, "activity_lines": {"activity_5": 8453.8, "activity_10": 8338.945455, "activity_20": 8153.228571, "activity_30": 7963.225806}, "trend_signal": 1, "fair_value": 7499.346154, "relative_strength": 8.784099, "rate_of_change": 0.4244159966691815, "market_dynamics": 1.380017, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8577.0, "high": 8680.0, "low": 8558.0, "close": 8668.0, "volume": 11777}, "trend_line": 7797.8, "activity_lines": {"activity_5": 8543.866667, "activity_10": 8416.636364, "activity_20": 8222.038095, "activity_30": 8021.737634}, "trend_signal": 1, "fair_value": 7510.948718, "relative_strength": 4.449724, "rate_of_change": 0.4733026344972657, "market_dynamics": 1.420474, "expectation": {"probability": 60.4282, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8668.0, "high": 8657.0, "low": 8631.0, "close": 8657.0, "volume": 2176}, "trend_line": 7836.366667, "activity_lines": {"activity_5": 8600.0, "activity_10": 8480.581818, "activity_20": 8281.9, "activity_30": 8077.169892}, "trend_signal": 1, "fair_value": 7522.108974, "relative_strength": 3.388055, "rate_of_change": 0.4945839467542134, "market_dynamics": 1.379758, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8733.0, "high": 8733.0, "low": 8590.0, "close": 8631.0, "volume": 2884}, "trend_line": 7873.4, "activity_lines": {"activity_5": 8627.2, "activity_10": 8526.545455, "activity_20": 8332.938095, "activity_30": 8128.436559}, "trend_signal": 1, "fair_value": 7532.160256, "relative_strength": 5.479138, "rate_of_change": 0.4725829529640538, "market_dynamics": 1.322058, "expectation": {"probability": 59.4398, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8631.0, "high": 8635.0, "low": 8538.0, "close": 8538.0, "volume": 2618}, "trend_line": 7905.633333, "activity_lines": {"activity_5": 8606.533333, "activity_10": 8546.345455, "activity_20": 8369.033333, "activity_30": 8171.313978}, "trend_signal": 1, "fair_value": 7541.891026, "relative_strength": 4.761702, "rate_of_change": 0.40939534381588805, "market_dynamics": 1.224813, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8447.0, "high": 8493.0, "low": 8314.0, "close": 8343.0, "volume": 1509}, "trend_line": 7932.233333, "activity_lines": {"activity_5": 8516.133333, "activity_10": 8522.436364, "activity_20": 8382.247619, "activity_30": 8199.531183}, "trend_signal": 1, "fair_value": 7549.878205, "relative_strength": 3.256239, "rate_of_change": 0.336468931451268, "market_dynamics": 0.721117, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8343.0, "high": 8390.0, "low": 8337.0, "close": 8342.0, "volume": 709}, "trend_line": 7960.533333, "activity_lines": {"activity_5": 8441.0, "activity_10": 8496.872727, "activity_20": 8392.07619, "activity_30": 8225.967742}, "trend_signal": 1, "fair_value": 7557.858974, "relative_strength": 2.328045, "rate_of_change": 0.3567721574990157, "market_dynamics": 0.278213, "expectation": {"probability": 57.8867, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8342.0, "high": 8465.0, "low": 8280.0, "close": 8280.0, "volume": 297}, "trend_line": 7988.966667, "activity_lines": {"activity_5": 8366.933333, "activity_10": 8457.709091, "activity_20": 8392.695238, "activity_30": 8246.578495}, "trend_signal": 1, "fair_value": 7564.269231, "relative_strength": 0.729822, "rate_of_change": 0.35717875688215994, "market_dynamics": -0.242463, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8590.0, "high": 8590.0, "low": 8545.0, "close": 8570.0, "volume": 697}, "trend_line": 8036.933333, "activity_lines": {"activity_5": 8414.666667, "activity_10": 8472.6, "activity_20": 8419.266667, "activity_30": 8284.064516}, "trend_signal": 1, "fair_value": 7572.192308, "relative_strength": 0.888199, "rate_of_change": 0.6004113923536072, "market_dynamics": -0.594745, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8570.0, "high": 8800.0, "low": 8653.0, "close": 8789.0, "volume": 1372}, "trend_line": 8089.966667, "activity_lines": {"activity_5": 8539.466667, "activity_10": 8523.818182, "activity_20": 8463.880952, "activity_30": 8332.584946}, "trend_signal": 1, "fair_value": 7582.935897, "relative_strength": 4.404255, "rate_of_change": 0.6598702739295167, "market_dynamics": -0.48541, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8782.0, "high": 8786.0, "low": 8750.0, "close": 8778.0, "volume": 4514}, "trend_line": 8150.2, "activity_lines": {"activity_5": 8643.866667, "activity_10": 8567.181818, "activity_20": 8503.795238, "activity_30": 8376.974194}, "trend_signal": 1, "fair_value": 7592.75641, "relative_strength": 4.812826, "rate_of_change": 0.7445436486864592, "market_dynamics": -0.249256, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8767.0, "high": 8758.0, "low": 8600.0, "close": 8600.0, "volume": 2884}, "trend_line": 8203.233333, "activity_lines": {"activity_5": 8659.933333, "activity_10": 8574.527273, "activity_20": 8522.828571, "activity_30": 8405.993548}, "trend_signal": 1, "fair_value": 7600.320513, "relative_strength": 0.937839, "rate_of_change": 0.6506997742386728, "market_dynamics": -0.108588, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8600.0, "high": 8822.0, "low": 8683.0, "close": 8822.0, "volume": 5156}, "trend_line": 8253.166667, "activity_lines": {"activity_5": 8732.8, "activity_10": 8623.472727, "activity_20": 8560.252381, "activity_30": 8445.913978}, "trend_signal": 1, "fair_value": 7609.269231, "relative_strength": 5.15395, "rate_of_change": 0.608703080517378, "market_dynamics": 0.048039, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8822.0, "high": 8873.0, "low": 8741.0, "close": 8873.0, "volume": 12018}, "trend_line": 8303.833333, "activity_lines": {"activity_5": 8786.533333, "activity_10": 8678.690909, "activity_20": 8598.27619, "activity_30": 8485.903226}, "trend_signal": 1, "fair_value": 7619.942308, "relative_strength": 4.437017, "rate_of_change": 0.6139057654389786, "market_dynamics": 0.154602, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8807.0, "high": 8913.0, "low": 8790.0, "close": 8909.0, "volume": 3505}, "trend_line": 8346.366667, "activity_lines": {"activity_5": 8832.066667, "activity_10": 8736.054545, "activity_20": 8636.152381, "activity_30": 8524.946237}, "trend_signal": 1, "fair_value": 7629.692308, "relative_strength": 5.673963, "rate_of_change": 0.5122132429003526, "market_dynamics": 0.094537, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8891.0, "high": 8873.0, "low": 8862.0, "close": 8871.0, "volume": 3215}, "trend_line": 8387.0, "activity_lines": {"activity_5": 8856.933333, "activity_10": 8779.763636, "activity_20": 8666.480952, "activity_30": 8558.793548}, "trend_signal": 1, "fair_value": 7638.878205, "relative_strength": 4.628226, "rate_of_change": 0.4868385804407144, "market_dynamics": 0.180457, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8890.0, "high": 8949.0, "low": 8852.0, "close": 8949.0, "volume": 3909}, "trend_line": 8430.366667, "activity_lines": {"activity_5": 8901.6, "activity_10": 8828.054545, "activity_20": 8701.338095, "activity_30": 8595.051613}, "trend_signal": 1, "fair_value": 7649.467949, "relative_strength": 3.296017, "rate_of_change": 0.5170700727316112, "market_dynamics": 0.198676, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8982.0, "high": 9124.0, "low": 9037.0, "close": 9122.0, "volume": 3642}, "trend_line": 8470.1, "activity_lines": {"activity_5": 8980.666667, "activity_10": 8896.763636, "activity_20": 8749.171429, "activity_30": 8639.673118}, "trend_signal": 1, "fair_value": 7659.961538, "relative_strength": 2.562106, "rate_of_change": 0.4713120386036482, "market_dynamics": 0.312913, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9122.0, "high": 9149.0, "low": 9090.0, "close": 9092.0, "volume": 4269}, "trend_line": 8507.2, "activity_lines": {"activity_5": 9029.733333, "activity_10": 8944.709091, "activity_20": 8790.485714, "activity_30": 8679.795699}, "trend_signal": 1, "fair_value": 7669.294872, "relative_strength": 3.419384, "rate_of_change": 0.43801135759908816, "market_dynamics": 0.552285, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9067.0, "high": 9013.0, "low": 9013.0, "close": 9013.0, "volume": 1110}, "trend_line": 8540.233333, "activity_lines": {"activity_5": 9037.866667, "activity_10": 8968.8, "activity_20": 8820.87619, "activity_30": 8712.427957}, "trend_signal": 1, "fair_value": 7677.897436, "relative_strength": 2.323761, "rate_of_change": 0.3882985353582777, "market_dynamics": 0.737489, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8866.0, "high": 8972.0, "low": 8928.0, "close": 8970.0, "volume": 1168}, "trend_line": 8574.133333, "activity_lines": {"activity_5": 9024.733333, "activity_10": 8981.0, "activity_20": 8844.571429, "activity_30": 8740.154839}, "trend_signal": 1, "fair_value": 7685.576923, "relative_strength": 4.872537, "rate_of_change": 0.39694465804590956, "market_dynamics": 0.74834, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8649.0, "high": 8649.0, "low": 8344.0, "close": 8500.0, "volume": 11260}, "trend_line": 8590.066667, "activity_lines": {"activity_5": 8848.333333, "activity_10": 8904.254545, "activity_20": 8821.633333, "activity_30": 8735.372043}, "trend_signal": 1, "fair_value": 7689.762821, "relative_strength": -1.761484, "rate_of_change": 0.1858302569039298, "market_dynamics": 0.324021, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8546.0, "high": 8911.0, "low": 8681.0, "close": 8823.0, "volume": 1928}, "trend_line": 8619.9, "activity_lines": {"activity_5": 8809.533333, "activity_10": 8888.054545, "activity_20": 8830.257143, "activity_30": 8750.4}, "trend_signal": 1, "fair_value": 7696.653846, "relative_strength": -0.553874, "rate_of_change": 0.3473003663011094, "market_dynamics": -0.212607, "expectation": {"probability": 53.0636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8872.0, "high": 9168.0, "low": 9001.0, "close": 9115.0, "volume": 882}, "trend_line": 8653.0, "activity_lines": {"activity_5": 8888.0, "activity_10": 8924.927273, "activity_20": 8865.9, "activity_30": 8782.341935}, "trend_signal": 1, "fair_value": 7705.378205, "relative_strength": 2.733157, "rate_of_change": 0.3839951739579388, "market_dynamics": -0.517189, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9203.0, "high": 9181.0, "low": 9143.0, "close": 9152.0, "volume": 1192}, "trend_line": 8688.6, "activity_lines": {"activity_5": 8977.266667, "activity_10": 8964.127273, "activity_20": 8902.761905, "activity_30": 8814.535484}, "trend_signal": 1, "fair_value": 7714.807692, "relative_strength": 0.954148, "rate_of_change": 0.4114180053160795, "market_dynamics": -0.681929, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9168.0, "high": 9168.0, "low": 8960.0, "close": 8967.0, "volume": 2321}, "trend_line": 8712.1, "activity_lines": {"activity_5": 8995.6, "activity_10": 8965.272727, "activity_20": 8919.080952, "activity_30": 8832.496774}, "trend_signal": 1, "fair_value": 7721.826923, "relative_strength": -0.189549, "rate_of_change": 0.27046935064337174, "market_dynamics": -0.635482, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8967.0, "high": 9020.0, "low": 8854.0, "close": 9015.0, "volume": 1059}, "trend_line": 8738.8, "activity_lines": {"activity_5": 9030.133333, "activity_10": 8973.4, "activity_20": 8937.0, "activity_30": 8852.03871}, "trend_signal": 1, "fair_value": 7729.032051, "relative_strength": 1.088565, "rate_of_change": 0.30647031140596304, "market_dynamics": -0.556644, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9041.0, "high": 9204.0, "low": 9112.0, "close": 9194.0, "volume": 1511}, "trend_line": 8766.833333, "activity_lines": {"activity_5": 9090.0, "activity_10": 9012.872727, "activity_20": 8968.761905, "activity_30": 8881.406452}, "trend_signal": 1, "fair_value": 7737.096154, "relative_strength": 6.216264, "rate_of_change": 0.3207915617705088, "market_dynamics": -0.494735, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9211.0, "high": 9354.0, "low": 9222.0, "close": 9354.0, "volume": 648}, "trend_line": 8799.366667, "activity_lines": {"activity_5": 9178.466667, "activity_10": 9080.127273, "activity_20": 9011.409524, "activity_30": 8919.288172}, "trend_signal": 1, "fair_value": 7746.416667, "relative_strength": 2.384317, "rate_of_change": 0.37109561416592907, "market_dynamics": -0.390547, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9354.0, "high": 9334.0, "low": 9326.0, "close": 9334.0, "volume": 2597}, "trend_line": 8828.266667, "activity_lines": {"activity_5": 9244.333333, "activity_10": 9138.981818, "activity_20": 9048.419048, "activity_30": 8953.780645}, "trend_signal": 1, "fair_value": 7755.224359, "relative_strength": 2.082011, "rate_of_change": 0.32843272810056245, "market_dynamics": -0.158203, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9316.0, "high": 9316.0, "low": 9236.0, "close": 9298.0, "volume": 4568}, "trend_line": 8852.3, "activity_lines": {"activity_5": 9286.066667, "activity_10": 9185.454545, "activity_20": 9079.404762, "activity_30": 8984.086022}, "trend_signal": 1, "fair_value": 7763.685897, "relative_strength": 1.441058, "rate_of_change": 0.2722316158599494, "market_dynamics": 0.122412, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9298.0, "high": 9405.0, "low": 9350.0, "close": 9405.0, "volume": 1226}, "trend_line": 8876.866667, "activity_lines": {"activity_5": 9341.4, "activity_10": 9245.418182, "activity_20": 9118.104762, "activity_30": 9019.744086}, "trend_signal": 1, "fair_value": 7772.25, "relative_strength": 0.469349, "rate_of_change": 0.27751733447805615, "market_dynamics": 0.251084, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9405.0, "high": 9364.0, "low": 9325.0, "close": 9325.0, "volume": 453}, "trend_line": 8899.133333, "activity_lines": {"activity_5": 9344.066667, "activity_10": 9274.381818, "activity_20": 9145.352381, "activity_30": 9048.655914}, "trend_signal": 1, "fair_value": 7780.25641, "relative_strength": -1.215105, "rate_of_change": 0.2508392525797023, "market_dynamics": 0.23314, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9261.0, "high": 9337.0, "low": 9202.0, "close": 9204.0, "volume": 5958}, "trend_line": 8918.233333, "activity_lines": {"activity_5": 9297.666667, "activity_10": 9272.218182, "activity_20": 9158.680952, "activity_30": 9068.324731}, "trend_signal": 1, "fair_value": 7788.923077, "relative_strength": -4.653947, "rate_of_change": 0.21462764165104978, "market_dynamics": 0.184152, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9129.0, "high": 9413.0, "low": 9165.0, "close": 9408.0, "volume": 5237}, "trend_line": 8947.233333, "activity_lines": {"activity_5": 9329.266667, "activity_10": 9305.527273, "activity_20": 9189.861905, "activity_30": 9099.922581}, "trend_signal": 1, "fair_value": 7797.025641, "relative_strength": -3.644771, "rate_of_change": 0.32517651105507356, "market_dynamics": 0.294832, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 9429.0, "close": 9430.0, "volume": 4981}, "trend_line": 8983.466667, "activity_lines": {"activity_5": 9363.266667, "activity_10": 9338.181818, "activity_20": 9220.761905, "activity_30": 9131.068817}, "trend_signal": 1, "fair_value": 7804.891026, "relative_strength": -4.974353, "rate_of_change": 0.4049669059860257, "market_dynamics": 0.537921, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9306.0, "high": 9280.0, "low": 9280.0, "close": 9280.0, "volume": 754}, "trend_line": 9014.733333, "activity_lines": {"activity_5": 9338.466667, "activity_10": 9335.145455, "activity_20": 9234.714286, "activity_30": 9150.2}, "trend_signal": 1, "fair_value": 7812.833333, "relative_strength": -6.070373, "rate_of_change": 0.34804677480303864, "market_dynamics": 0.522943, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9466.0, "high": 9488.0, "low": 9456.0, "close": 9463.0, "volume": 622}, "trend_line": 9054.166667, "activity_lines": {"activity_5": 9383.0, "activity_10": 9360.563636, "activity_20": 9264.519048, "activity_30": 9179.12043}, "trend_signal": 1, "fair_value": 7820.711538, "relative_strength": -4.230364, "rate_of_change": 0.43743206308329496, "market_dynamics": 0.545157, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9491.0, "high": 9614.0, "low": 9491.0, "close": 9614.0, "volume": 1524}, "trend_line": 9088.966667, "activity_lines": {"activity_5": 9468.666667, "activity_10": 9408.545455, "activity_20": 9307.080952, "activity_30": 9215.23871}, "trend_signal": 1, "fair_value": 7828.916667, "relative_strength": -5.227469, "rate_of_change": 0.3843534284258067, "market_dynamics": 0.545877, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9614.0, "high": 9636.0, "low": 9547.0, "close": 9601.0, "volume": 2108}, "trend_line": 9116.033333, "activity_lines": {"activity_5": 9522.666667, "activity_10": 9449.436364, "activity_20": 9345.919048, "activity_30": 9248.273118}, "trend_signal": 1, "fair_value": 7837.134615, "relative_strength": -5.68532, "rate_of_change": 0.297796955271844, "market_dynamics": 0.519414, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9597.0, "high": 9549.0, "low": 9296.0, "close": 9322.0, "volume": 8402}, "trend_line": 9134.166667, "activity_lines": {"activity_5": 9470.8, "activity_10": 9434.745455, "activity_20": 9355.385714, "activity_30": 9261.56129}, "trend_signal": 1, "fair_value": 7843.833333, "relative_strength": -9.521372, "rate_of_change": 0.19891693390761875, "market_dynamics": 0.489875, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9322.0, "high": 9478.0, "low": 9291.0, "close": 9405.0, "volume": 13981}, "trend_line": 9161.0, "activity_lines": {"activity_5": 9453.8, "activity_10": 9434.709091, "activity_20": 9371.080952, "activity_30": 9279.034409}, "trend_signal": 1, "fair_value": 7851.564103, "relative_strength": -9.155608, "rate_of_change": 0.2937688130537863, "market_dynamics": 0.346343, "expectation": {"probability": 50.3314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9350.0, "high": 9375.0, "low": 9287.0, "close": 9326.0, "volume": 15496}, "trend_line": 9177.8, "activity_lines": {"activity_5": 9402.133333, "activity_10": 9420.309091, "activity_20": 9374.942857, "activity_30": 9289.67957}, "trend_signal": 1, "fair_value": 7859.820513, "relative_strength": -11.058987, "rate_of_change": 0.18338609322125612, "market_dynamics": -0.052477, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9326.0, "high": 9414.0, "low": 9299.0, "close": 9299.0, "volume": 3268}, "trend_line": 9192.0, "activity_lines": {"activity_5": 9350.6, "activity_10": 9400.981818, "activity_20": 9373.838095, "activity_30": 9297.498925}, "trend_signal": 1, "fair_value": 7868.839744, "relative_strength": -12.418678, "rate_of_change": 0.15472117500926943, "market_dynamics": -0.644575, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9299.0, "high": 9365.0, "low": 9081.0, "close": 9341.0, "volume": 2867}, "trend_line": 9206.4, "activity_lines": {"activity_5": 9334.066667, "activity_10": 9387.563636, "activity_20": 9375.857143, "activity_30": 9307.111828}, "trend_signal": 1, "fair_value": 7877.314103, "relative_strength": -14.409621, "rate_of_change": 0.15665796344647123, "market_dynamics": -0.871603, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9407.0, "high": 9543.0, "low": 9425.0, "close": 9543.0, "volume": 793}, "trend_line": 9228.8, "activity_lines": {"activity_5": 9402.2, "activity_10": 9412.090909, "activity_20": 9396.214286, "activity_30": 9328.827957}, "trend_signal": 1, "fair_value": 7885.442308, "relative_strength": -12.035116, "rate_of_change": 0.2433090024330861, "market_dynamics": -0.927389, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9646.0, "high": 9558.0, "low": 9497.0, "close": 9558.0, "volume": 2548}, "trend_line": 9249.1, "activity_lines": {"activity_5": 9460.6, "activity_10": 9437.290909, "activity_20": 9415.257143, "activity_30": 9350.066667}, "trend_signal": 1, "fair_value": 7893.378205, "relative_strength": -9.192429, "rate_of_change": 0.21996359223302153, "market_dynamics": -0.804461, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9565.0, "high": 9598.0, "low": 9376.0, "close": 9598.0, "volume": 6796}, "trend_line": 9264.966667, "activity_lines": {"activity_5": 9522.133333, "activity_10": 9464.709091, "activity_20": 9435.52381, "activity_30": 9372.576344}, "trend_signal": 1, "fair_value": 7900.826923, "relative_strength": -10.702272, "rate_of_change": 0.17154822631391414, "market_dynamics": -0.441791, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9526.0, "high": 9594.0, "low": 9581.0, "close": 9594.0, "volume": 469}, "trend_line": 9281.7, "activity_lines": {"activity_5": 9564.2, "activity_10": 9488.945455, "activity_20": 9453.485714, "activity_30": 9393.804301}, "trend_signal": 1, "fair_value": 7908.032051, "relative_strength": -10.193078, "rate_of_change": 0.18060866920979857, "market_dynamics": -0.249495, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9655.0, "high": 9741.0, "low": 9729.0, "close": 9735.0, "volume": 1268}, "trend_line": 9305.766667, "activity_lines": {"activity_5": 9633.6, "activity_10": 9539.181818, "activity_20": 9483.733333, "activity_30": 9423.049462}, "trend_signal": 1, "fair_value": 7917.051282, "relative_strength": -9.225474, "rate_of_change": 0.2592915845157583, "market_dynamics": -0.029955, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9568.0, "high": 9620.0, "low": 9555.0, "close": 9555.0, "volume": 141}, "trend_line": 9325.266667, "activity_lines": {"activity_5": 9616.733333, "activity_10": 9554.254545, "activity_20": 9494.928571, "activity_30": 9439.129032}, "trend_signal": 1, "fair_value": 7924.134615, "relative_strength": -9.104059, "rate_of_change": 0.20954748488537403, "market_dynamics": -0.005744, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9462.0, "high": 9520.0, "low": 9325.0, "close": 9325.0, "volume": 8269}, "trend_line": 9352.766667, "activity_lines": {"activity_5": 9522.4, "activity_10": 9523.272727, "activity_20": 9482.995238, "activity_30": 9439.111828}, "trend_signal": 1, "fair_value": 7930.74359, "relative_strength": -10.963951, "rate_of_change": 0.29489773303015826, "market_dynamics": -0.292454, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9325.0, "high": 9325.0, "low": 9022.0, "close": 9022.0, "volume": 382}, "trend_line": 9359.4, "activity_lines": {"activity_5": 9342.6, "activity_10": 9438.654545, "activity_20": 9442.585714, "activity_30": 9417.772043}, "trend_signal": 0, "fair_value": 7934.685897, "relative_strength": -14.993121, "rate_of_change": 0.0709237516146383, "market_dynamics": -0.613104, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9092.0, "high": 9132.0, "low": 9132.0, "close": 9132.0, "volume": 591}, "trend_line": 9359.966667, "activity_lines": {"activity_5": 9237.866667, "activity_10": 9379.563636, "activity_20": 9414.095238, "activity_30": 9403.101075}, "trend_signal": 0, "fair_value": 7938.384615, "relative_strength": -13.353344, "rate_of_change": 0.006054522725826033, "market_dynamics": -1.078781, "expectation": {"probability": 55.976, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9214.0, "high": 9328.0, "low": 9323.0, "close": 9323.0, "volume": 903}, "trend_line": 9365.666667, "activity_lines": {"activity_5": 9227.6, "activity_10": 9358.236364, "activity_20": 9404.138095, "activity_30": 9400.716129}, "trend_signal": 0, "fair_value": 7943.269231, "relative_strength": -9.862085, "rate_of_change": 0.0608976527672383, "market_dynamics": -1.294444, "expectation": {"probability": 56.4593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8989.0, "high": 8989.0, "low": 8905.0, "close": 8905.0, "volume": 1415}, "trend_line": 9363.6, "activity_lines": {"activity_5": 9105.466667, "activity_10": 9261.236364, "activity_20": 9354.77619, "activity_30": 9370.995699}, "trend_signal": 0, "fair_value": 7945.923077, "relative_strength": -13.132694, "rate_of_change": -0.022066416342587335, "market_dynamics": -1.426547, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8905.0, "high": 8905.0, "low": 7960.0, "close": 8206.0, "volume": 5321}, "trend_line": 9336.633333, "activity_lines": {"activity_5": 8793.666667, "activity_10": 9048.745455, "activity_20": 9241.342857, "activity_30": 9296.311828}, "trend_signal": 0, "fair_value": 7945.820513, "relative_strength": -18.548975, "rate_of_change": -0.28799464949379083, "market_dynamics": -1.333631, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8206.0, "high": 8734.0, "low": 8633.0, "close": 8633.0, "volume": 1540}, "trend_line": 9317.933333, "activity_lines": {"activity_5": 8698.8, "activity_10": 8938.472727, "activity_20": 9173.690476, "activity_30": 9250.916129}, "trend_signal": 0, "fair_value": 7950.967949, "relative_strength": -16.47371, "rate_of_change": -0.2002863273414028, "market_dynamics": -1.287121, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8633.0, "high": 8848.0, "low": 8503.0, "close": 8746.0, "volume": 9983}, "trend_line": 9297.666667, "activity_lines": {"activity_5": 8667.533333, "activity_10": 8866.290909, "activity_20": 9120.752381, "activity_30": 9214.017204}, "trend_signal": 0, "fair_value": 7954.589744, "relative_strength": -15.602011, "rate_of_change": -0.2175017278587493, "market_dynamics": -1.236899, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8814.0, "high": 8997.0, "low": 8986.0, "close": 8997.0, "volume": 29}, "trend_line": 9286.433333, "activity_lines": {"activity_5": 8745.666667, "activity_10": 8855.163636, "activity_20": 9095.852381, "activity_30": 9194.619355}, "trend_signal": 0, "fair_value": 7960.717949, "relative_strength": -13.279717, "rate_of_change": -0.1208188506033333, "market_dynamics": -1.127774, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9208.0, "high": 9208.0, "low": 9125.0, "close": 9146.0, "volume": 1815}, "trend_line": 9281.366667, "activity_lines": {"activity_5": 8895.2, "activity_10": 8884.545455, "activity_20": 9088.019048, "activity_30": 9185.55914}, "trend_signal": 0, "fair_value": 7967.935897, "relative_strength": -15.476859, "rate_of_change": -0.054559870494044954, "market_dynamics": -0.972833, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9146.0, "high": 9480.0, "low": 9350.0, "close": 9451.0, "volume": 1027}, "trend_line": 9282.9, "activity_lines": {"activity_5": 9130.333333, "activity_10": 8976.818182, "activity_20": 9110.071429, "activity_30": 9196.503226}, "trend_signal": 0, "fair_value": 7981.326923, "relative_strength": -12.092411, "rate_of_change": 0.01652055192961166, "market_dynamics": -0.64002, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9515.0, "high": 9564.0, "low": 9468.0, "close": 9470.0, "volume": 901}, "trend_line": 9287.733333, "activity_lines": {"activity_5": 9288.8, "activity_10": 9070.254545, "activity_20": 9133.714286, "activity_30": 9208.574194}, "trend_signal": 0, "fair_value": 7992.076923, "relative_strength": -10.363678, "rate_of_change": 0.05206705878551416, "market_dynamics": -0.382557, "expectation": {"probability": 56.8172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9470.0, "high": 9560.0, "low": 9507.0, "close": 9559.0, "volume": 2215}, "trend_line": 9299.566667, "activity_lines": {"activity_5": 9421.133333, "activity_10": 9171.727273, "activity_20": 9165.147619, "activity_30": 9226.075269}, "trend_signal": 0, "fair_value": 8005.211538, "relative_strength": -12.818481, "rate_of_change": 0.12740820150331306, "market_dynamics": -0.002658, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9616.0, "high": 9679.0, "low": 9566.0, "close": 9677.0, "volume": 1015}, "trend_line": 9308.533333, "activity_lines": {"activity_5": 9538.6, "activity_10": 9286.890909, "activity_20": 9206.580952, "activity_30": 9250.425806}, "trend_signal": 0, "fair_value": 8018.108974, "relative_strength": -12.420384, "rate_of_change": 0.09642025613751386, "market_dynamics": 0.300398, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9730.0, "high": 9749.0, "low": 9698.0, "close": 9749.0, "volume": 1530}, "trend_line": 9319.166667, "activity_lines": {"activity_5": 9634.733333, "activity_10": 9408.709091, "activity_20": 9253.271429, "activity_30": 9278.843011}, "trend_signal": 0, "fair_value": 8028.884615, "relative_strength": -10.068923, "rate_of_change": 0.11423210960961497, "market_dynamics": 0.520147, "expectation": {"probability": 55.9641, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9707.0, "high": 9705.0, "low": 9588.0, "close": 9600.0, "volume": 1905}, "trend_line": 9329.833333, "activity_lines": {"activity_5": 9641.0, "activity_10": 9488.090909, "activity_20": 9284.790476, "activity_30": 9296.96129}, "trend_signal": 0, "fair_value": 8039.762821, "relative_strength": -15.365606, "rate_of_change": 0.11445944021768173, "market_dynamics": 0.678862, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9600.0, "high": 9783.0, "low": 9600.0, "close": 9776.0, "volume": 1212}, "trend_line": 9340.266667, "activity_lines": {"activity_5": 9696.0, "activity_10": 9574.127273, "activity_20": 9332.871429, "activity_30": 9325.746237}, "trend_signal": 0, "fair_value": 8052.820513, "relative_strength": -15.446611, "rate_of_change": 0.11182765680386005, "market_dynamics": 0.754104, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9776.0, "high": 10010.0, "low": 9927.0, "close": 9999.0, "volume": 9788}, "trend_line": 9353.1, "activity_lines": {"activity_5": 9804.933333, "activity_10": 9679.927273, "activity_20": 9401.342857, "activity_30": 9368.245161}, "trend_signal": 1, "fair_value": 8067.173077, "relative_strength": -16.572451, "rate_of_change": 0.1373979293904082, "market_dynamics": 0.911661, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9999.0, "high": 10040.0, "low": 9995.0, "close": 10040.0, "volume": 773}, "trend_line": 9367.733333, "activity_lines": {"activity_5": 9898.2, "activity_10": 9770.4, "activity_20": 9471.790476, "activity_30": 9412.56129}, "trend_signal": 1, "fair_value": 8083.685897, "relative_strength": -16.551844, "rate_of_change": 0.15645436272465563, "market_dynamics": 0.910624, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9999.0, "high": 10030.0, "low": 9945.0, "close": 10020.0, "volume": 1833}, "trend_line": 9391.0, "activity_lines": {"activity_5": 9960.6, "activity_10": 9838.272727, "activity_20": 9538.880952, "activity_30": 9454.643011}, "trend_signal": 1, "fair_value": 8100.775641, "relative_strength": -14.912764, "rate_of_change": 0.24837029591819904, "market_dynamics": 0.965085, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10020.0, "high": 10190.0, "low": 10060.0, "close": 10190.0, "volume": 1187}, "trend_line": 9417.166667, "activity_lines": {"activity_5": 10061.6, "activity_10": 9921.163636, "activity_20": 9619.947619, "activity_30": 9506.191398}, "trend_signal": 1, "fair_value": 8122.179487, "relative_strength": -13.806674, "rate_of_change": 0.2786355766159036, "market_dynamics": 1.040357, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10180.0, "high": 10190.0, "low": 10190.0, "close": 10190.0, "volume": 2150}, "trend_line": 9445.966667, "activity_lines": {"activity_5": 10123.266667, "activity_10": 9990.618182, "activity_20": 9696.895238, "activity_30": 9556.051613}, "trend_signal": 1, "fair_value": 8143.391026, "relative_strength": -12.737946, "rate_of_change": 0.3058244694863814, "market_dynamics": 1.035895, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9969.0, "high": 10190.0, "low": 9955.0, "close": 10190.0, "volume": 2546}, "trend_line": 9475.666667, "activity_lines": {"activity_5": 10157.333333, "activity_10": 10046.981818, "activity_20": 9768.280952, "activity_30": 9604.053763}, "trend_signal": 1, "fair_value": 8163.480769, "relative_strength": -10.043557, "rate_of_change": 0.31441991113262635, "market_dynamics": 1.164646, "expectation": {"probability": 51.1754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10210.0, "high": 10320.0, "low": 10170.0, "close": 10300.0, "volume": 3811}, "trend_line": 9507.633333, "activity_lines": {"activity_5": 10215.333333, "activity_10": 10111.872727, "activity_20": 9845.104762, "activity_30": 9657.236559}, "trend_signal": 1, "fair_value": 8183.192308, "relative_strength": -9.666959, "rate_of_change": 0.3373553241517826, "market_dynamics": 1.309752, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 10220.0, "close": 10230.0, "volume": 1669}, "trend_line": 9530.533333, "activity_lines": {"activity_5": 10232.666667, "activity_10": 10152.709091, "activity_20": 9910.609524, "activity_30": 9703.84086}, "trend_signal": 1, "fair_value": 8202.435897, "relative_strength": -10.76248, "rate_of_change": 0.24085909918839776, "market_dynamics": 1.368268, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10230.0, "high": 10340.0, "low": 10270.0, "close": 10300.0, "volume": 1898}, "trend_line": 9555.266667, "activity_lines": {"activity_5": 10259.333333, "activity_10": 10197.527273, "activity_20": 9976.471429, "activity_30": 9753.483871}, "trend_signal": 1, "fair_value": 8226.487179, "relative_strength": -11.846238, "rate_of_change": 0.2595167881566494, "market_dynamics": 1.395387, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10300.0, "high": 10320.0, "low": 10190.0, "close": 10290.0, "volume": 5052}, "trend_line": 9578.333333, "activity_lines": {"activity_5": 10275.333333, "activity_10": 10227.8, "activity_20": 10031.409524, "activity_30": 9800.886022}, "trend_signal": 1, "fair_value": 8250.358974, "relative_strength": -10.786973, "rate_of_change": 0.24140264007140164, "market_dynamics": 1.405064, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10300.0, "high": 10440.0, "low": 10370.0, "close": 10430.0, "volume": 1464}, "trend_line": 9606.2, "activity_lines": {"activity_5": 10331.333333, "activity_10": 10274.181818, "activity_20": 10091.790476, "activity_30": 9855.832258}, "trend_signal": 1, "fair_value": 8274.948718, "relative_strength": -10.446887, "rate_of_change": 0.290934404047016, "market_dynamics": 1.272284, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10450.0, "high": 10630.0, "low": 10520.0, "close": 10630.0, "volume": 9534}, "trend_line": 9636.033333, "activity_lines": {"activity_5": 10438.0, "activity_10": 10349.090909, "activity_20": 10163.2, "activity_30": 9921.883871}, "trend_signal": 1, "fair_value": 8300.564103, "relative_strength": -6.055089, "rate_of_change": 0.3105633132768282, "market_dynamics": 1.330378, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10670.0, "high": 10670.0, "low": 10540.0, "close": 10540.0, "volume": 660}, "trend_line": 9668.866667, "activity_lines": {"activity_5": 10492.666667, "activity_10": 10396.909091, "activity_20": 10218.261905, "activity_30": 9980.204301}, "trend_signal": 1, "fair_value": 8326.326923, "relative_strength": -6.774437, "rate_of_change": 0.3407349566502463, "market_dynamics": 1.203209, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10610.0, "high": 10620.0, "low": 10570.0, "close": 10580.0, "volume": 1176}, "trend_line": 9710.7, "activity_lines": {"activity_5": 10540.0, "activity_10": 10442.545455, "activity_20": 10270.495238, "activity_30": 10038.987097}, "trend_signal": 1, "fair_value": 8351.397436, "relative_strength": -10.707366, "rate_of_change": 0.43266014974410955, "market_dynamics": 1.024966, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10680.0, "high": 10750.0, "low": 10690.0, "close": 10750.0, "volume": 2400}, "trend_line": 9768.3, "activity_lines": {"activity_5": 10625.333333, "activity_10": 10512.0, "activity_20": 10333.542857, "activity_30": 10106.03871}, "trend_signal": 1, "fair_value": 8375.858974, "relative_strength": -10.838753, "rate_of_change": 0.5931601223392602, "market_dynamics": 1.001436, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10440.0, "high": 10710.0, "low": 10440.0, "close": 10690.0, "volume": 1640}, "trend_line": 9820.233333, "activity_lines": {"activity_5": 10660.0, "activity_10": 10560.363636, "activity_20": 10384.780952, "activity_30": 10165.503226}, "trend_signal": 1, "fair_value": 8398.570513, "relative_strength": -9.044683, "rate_of_change": 0.531651699886376, "market_dynamics": 0.795176, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10720.0, "high": 10740.0, "low": 10680.0, "close": 10680.0, "volume": 9813}, "trend_line": 9865.466667, "activity_lines": {"activity_5": 10674.0, "activity_10": 10597.818182, "activity_20": 10429.680952, "activity_30": 10220.972043}, "trend_signal": 1, "fair_value": 8420.358974, "relative_strength": -8.318458, "rate_of_change": 0.4606136378450191, "market_dynamics": 0.857187, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10860.0, "high": 10970.0, "low": 10860.0, "close": 10860.0, "volume": 10783}, "trend_line": 9930.633333, "activity_lines": {"activity_5": 10744.666667, "activity_10": 10661.090909, "activity_20": 10486.947619, "activity_30": 10285.135484}, "trend_signal": 1, "fair_value": 8444.269231, "relative_strength": -8.475208, "rate_of_change": 0.6605533037578623, "market_dynamics": 0.977039, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10840.0, "high": 10890.0, "low": 10710.0, "close": 10760.0, "volume": 11805}, "trend_line": 10015.766667, "activity_lines": {"activity_5": 10760.666667, "activity_10": 10694.727273, "activity_20": 10529.4, "activity_30": 10338.643011}, "trend_signal": 1, "fair_value": 8468.602564, "relative_strength": -10.545509, "rate_of_change": 0.8572800056678934, "market_dynamics": 0.982439, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10730.0, "high": 10920.0, "low": 10760.0, "close": 10840.0, "volume": 5389}, "trend_line": 10089.333333, "activity_lines": {"activity_5": 10791.333333, "activity_10": 10734.545455, "activity_20": 10573.947619, "activity_30": 10391.819355}, "trend_signal": 1, "fair_value": 8494.705128, "relative_strength": -11.989567, "rate_of_change": 0.7345085847735298, "market_dynamics": 0.981684, "expectation": {"probability": 52.7587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10770.0, "high": 10780.0, "low": 10510.0, "close": 10630.0, "volume": 11549}, "trend_line": 10152.133333, "activity_lines": {"activity_5": 10746.0, "activity_10": 10726.181818, "activity_20": 10593.428571, "activity_30": 10426.701075}, "trend_signal": 1, "fair_value": 8518.846154, "relative_strength": -11.322297, "rate_of_change": 0.6224395401289223, "market_dynamics": 0.701929, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10510.0, "high": 10600.0, "low": 10470.0, "close": 10600.0, "volume": 5545}, "trend_line": 10205.566667, "activity_lines": {"activity_5": 10694.666667, "activity_10": 10708.727273, "activity_20": 10607.047619, "activity_30": 10455.595699}, "trend_signal": 1, "fair_value": 8544.775641, "relative_strength": -11.888283, "rate_of_change": 0.5263261646329225, "market_dynamics": 0.255256, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10900.0, "high": 10890.0, "low": 10790.0, "close": 10890.0, "volume": 4478}, "trend_line": 10263.7, "activity_lines": {"activity_5": 10745.333333, "activity_10": 10744.545455, "activity_20": 10645.619048, "activity_30": 10499.752688}, "trend_signal": 1, "fair_value": 8574.967949, "relative_strength": -11.97265, "rate_of_change": 0.5696237641362673, "market_dynamics": -0.017611, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10930.0, "high": 10930.0, "low": 10860.0, "close": 10890.0, "volume": 4056}, "trend_line": 10311.666667, "activity_lines": {"activity_5": 10794.0, "activity_10": 10774.0, "activity_20": 10680.047619, "activity_30": 10540.15914}, "trend_signal": 1, "fair_value": 8605.50641, "relative_strength": -14.488478, "rate_of_change": 0.46734283932693643, "market_dynamics": -0.242299, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10810.0, "high": 10940.0, "low": 10290.0, "close": 10790.0, "volume": 32412}, "trend_line": 10355.666667, "activity_lines": {"activity_5": 10800.666667, "activity_10": 10779.636364, "activity_20": 10701.619048, "activity_30": 10571.019355}, "trend_signal": 1, "fair_value": 8635.403846, "relative_strength": -15.502389, "rate_of_change": 0.4267011475536867, "market_dynamics": -0.26584, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10850.0, "high": 11020.0, "low": 10900.0, "close": 11000.0, "volume": 7821}, "trend_line": 10403.7, "activity_lines": {"activity_5": 10880.666667, "activity_10": 10822.727273, "activity_20": 10740.333333, "activity_30": 10612.589247}, "trend_signal": 1, "fair_value": 8664.891026, "relative_strength": -12.027833, "rate_of_change": 0.46383622169944094, "market_dynamics": -0.136529, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10980.0, "high": 11010.0, "low": 10980.0, "close": 10980.0, "volume": 3687}, "trend_line": 10447.133333, "activity_lines": {"activity_5": 10929.333333, "activity_10": 10856.545455, "activity_20": 10773.285714, "activity_30": 10649.769892}, "trend_signal": 1, "fair_value": 8694.391026, "relative_strength": -13.946714, "rate_of_change": 0.4174796755000532, "market_dynamics": -0.182618, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10980.0, "high": 11080.0, "low": 10990.0, "close": 11060.0, "volume": 1130}, "trend_line": 10490.833333, "activity_lines": {"activity_5": 10979.333333, "activity_10": 10899.454545, "activity_20": 10810.619048, "activity_30": 10689.309677}, "trend_signal": 1, "fair_value": 8723.378205, "relative_strength": -16.539035, "rate_of_change": 0.4182965662165224, "market_dynamics": -0.171021, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11060.0, "high": 11150.0, "low": 11060.0, "close": 11130.0, "volume": 15964}, "trend_line": 10541.833333, "activity_lines": {"activity_5": 11041.333333, "activity_10": 10951.454545, "activity_20": 10850.666667, "activity_30": 10730.546237}, "trend_signal": 1, "fair_value": 8751.685897, "relative_strength": -18.01282, "rate_of_change": 0.48613869252478, "market_dynamics": -0.045118, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11130.0, "high": 11130.0, "low": 10900.0, "close": 11080.0, "volume": 18339}, "trend_line": 10585.3, "activity_lines": {"activity_5": 11070.666667, "activity_10": 10987.636364, "activity_20": 10882.0, "activity_30": 10765.266667}, "trend_signal": 1, "fair_value": 8779.282051, "relative_strength": -18.217238, "rate_of_change": 0.4123255000051212, "market_dynamics": 0.069752, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11080.0, "high": 11260.0, "low": 11080.0, "close": 11110.0, "volume": 11152}, "trend_line": 10622.333333, "activity_lines": {"activity_5": 11090.666667, "activity_10": 11024.909091, "activity_20": 10912.428571, "activity_30": 10799.11828}, "trend_signal": 1, "fair_value": 8806.641026, "relative_strength": -17.820061, "rate_of_change": 0.3498562440365528, "market_dynamics": 0.200116, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11110.0, "high": 11240.0, "low": 10930.0, "close": 10930.0, "volume": 7343}, "trend_line": 10652.0, "activity_lines": {"activity_5": 11043.333333, "activity_10": 11020.727273, "activity_20": 10922.47619, "activity_30": 10818.967742}, "trend_signal": 1, "fair_value": 8832.897436, "relative_strength": -19.596188, "rate_of_change": 0.27928578467628384, "market_dynamics": 0.009114, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11230.0, "high": 11350.0, "low": 11180.0, "close": 11280.0, "volume": 6759}, "trend_line": 10694.0, "activity_lines": {"activity_5": 11116.0, "activity_10": 11074.181818, "activity_20": 10964.428571, "activity_30": 10859.483871}, "trend_signal": 1, "fair_value": 8861.397436, "relative_strength": -18.849033, "rate_of_change": 0.3942921517085993, "market_dynamics": -0.006407, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11280.0, "high": 11170.0, "low": 11070.0, "close": 11160.0, "volume": 2063}, "trend_line": 10726.333333, "activity_lines": {"activity_5": 11134.0, "activity_10": 11098.727273, "activity_20": 10991.428571, "activity_30": 10889.548387}, "trend_signal": 1, "fair_value": 8890.467949, "relative_strength": -20.318948, "rate_of_change": 0.30235022442491577, "market_dynamics": -0.212635, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11160.0, "high": 11290.0, "low": 11130.0, "close": 11280.0, "volume": 2195}, "trend_line": 10762.666667, "activity_lines": {"activity_5": 11190.0, "activity_10": 11140.181818, "activity_20": 11027.095238, "activity_30": 10925.268817}, "trend_signal": 1, "fair_value": 8919.724359, "relative_strength": -16.889187, "rate_of_change": 0.3387302340140599, "market_dynamics": -0.191493, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11280.0, "high": 11140.0, "low": 10920.0, "close": 10940.0, "volume": 8103}, "trend_line": 10787.666667, "activity_lines": {"activity_5": 11119.333333, "activity_10": 11110.909091, "activity_20": 11027.857143, "activity_30": 10936.709677}, "trend_signal": 1, "fair_value": 8945.519231, "relative_strength": -23.047488, "rate_of_change": 0.23228444003244908, "market_dynamics": -0.269393, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10940.0, "high": 10940.0, "low": 10670.0, "close": 10720.0, "volume": 4724}, "trend_line": 10801.666667, "activity_lines": {"activity_5": 10986.666667, "activity_10": 11042.727273, "activity_20": 11006.47619, "activity_30": 10932.344086}, "trend_signal": 1, "fair_value": 8969.461538, "relative_strength": -20.883377, "rate_of_change": 0.12977783270618368, "market_dynamics": -0.727521, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10730.0, "high": 10850.0, "low": 10540.0, "close": 10600.0, "volume": 6156}, "trend_line": 10814.0, "activity_lines": {"activity_5": 10828.0, "activity_10": 10957.454545, "activity_20": 10973.47619, "activity_30": 10919.333333}, "trend_signal": 1, "fair_value": 8992.038462, "relative_strength": -23.700679, "rate_of_change": 0.11417990741817523, "market_dynamics": -0.976364, "expectation": {"probability": 55.5981, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10600.0, "high": 10620.0, "low": 10330.0, "close": 10400.0, "volume": 16952}, "trend_line": 10817.333333, "activity_lines": {"activity_5": 10648.0, "activity_10": 10844.181818, "activity_20": 10922.666667, "activity_30": 10892.623656}, "trend_signal": 0, "fair_value": 9012.596154, "relative_strength": -20.644916, "rate_of_change": 0.030824237100060048, "market_dynamics": -1.342493, "expectation": {"probability": 64.867, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10400.0, "high": 10680.0, "low": 10290.0, "close": 10660.0, "volume": 3030}, "trend_line": 10829.666667, "activity_lines": {"activity_5": 10605.333333, "activity_10": 10791.454545, "activity_20": 10898.333333, "activity_30": 10882.473118}, "trend_signal": 0, "fair_value": 9034.858974, "relative_strength": -19.866077, "rate_of_change": 0.11401455072456916, "market_dynamics": -1.416035, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10690.0, "high": 10930.0, "low": 10680.0, "close": 10910.0, "volume": 1529}, "trend_line": 10845.666667, "activity_lines": {"activity_5": 10687.333333, "activity_10": 10791.818182, "activity_20": 10898.666667, "activity_30": 10887.655914}, "trend_signal": 0, "fair_value": 9060.801282, "relative_strength": -22.23132, "rate_of_change": 0.14774231277824057, "market_dynamics": -1.322216, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10910.0, "high": 11220.0, "low": 10910.0, "close": 11220.0, "volume": 4752}, "trend_line": 10865.333333, "activity_lines": {"activity_5": 10874.666667, "activity_10": 10852.181818, "activity_20": 10927.190476, "activity_30": 10911.806452}, "trend_signal": 0, "fair_value": 9089.532051, "relative_strength": -18.897383, "rate_of_change": 0.18133201585330436, "market_dynamics": -1.062495, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11220.0, "high": 11370.0, "low": 11300.0, "close": 11330.0, "volume": 3255}, "trend_line": 10891.666667, "activity_lines": {"activity_5": 11065.333333, "activity_10": 10927.272727, "activity_20": 10963.238095, "activity_30": 10941.784946}, "trend_signal": 1, "fair_value": 9118.980769, "relative_strength": -16.82447, "rate_of_change": 0.24236103203589596, "market_dynamics": -0.820713, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11330.0, "high": 11530.0, "low": 11290.0, "close": 11490.0, "volume": 4376}, "trend_line": 10922.0, "activity_lines": {"activity_5": 11260.666667, "activity_10": 11030.545455, "activity_20": 11012.428571, "activity_30": 10980.387097}, "trend_signal": 1, "fair_value": 9146.596154, "relative_strength": -16.339636, "rate_of_change": 0.27850037948650797, "market_dynamics": -0.363455, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11490.0, "high": 11730.0, "low": 11430.0, "close": 11650.0, "volume": 4563}, "trend_line": 10952.0, "activity_lines": {"activity_5": 11436.666667, "activity_10": 11156.909091, "activity_20": 11074.0, "activity_30": 11027.354839}, "trend_signal": 1, "fair_value": 9175.198718, "relative_strength": -16.39385, "rate_of_change": 0.27467496795458707, "market_dynamics": 0.083013, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11650.0, "high": 11750.0, "low": 11650.0, "close": 11670.0, "volume": 811}, "trend_line": 10984.666667, "activity_lines": {"activity_5": 11553.333333, "activity_10": 11280.181818, "activity_20": 11133.380952, "activity_30": 11073.677419}, "trend_signal": 1, "fair_value": 9203.987179, "relative_strength": -13.255024, "rate_of_change": 0.2982712472607698, "market_dynamics": 0.349652, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11570.0, "high": 11670.0, "low": 11570.0, "close": 11630.0, "volume": 4672}, "trend_line": 11016.333333, "activity_lines": {"activity_5": 11606.0, "activity_10": 11382.909091, "activity_20": 11185.761905, "activity_30": 11115.311828}, "trend_signal": 1, "fair_value": 9232.333333, "relative_strength": -13.186391, "rate_of_change": 0.2882806275326824, "market_dynamics": 0.562331, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11630.0, "high": 11930.0, "low": 11630.0, "close": 11850.0, "volume": 3074}, "trend_line": 11049.333333, "activity_lines": {"activity_5": 11704.666667, "activity_10": 11509.090909, "activity_20": 11256.0, "activity_30": 11169.096774}, "trend_signal": 1, "fair_value": 9262.160256, "relative_strength": -12.299396, "rate_of_change": 0.2995552059154454, "market_dynamics": 0.691512, "expectation": {"probability": 53.5484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2a0687b-96cc-461b-bb49-d9e4e393889b/", "share_image": "https://sharemaestro.com/terminal/b2a0687b-96cc-461b-bb49-d9e4e393889b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}