{"ticker": {"uuid": "b2a07543-8832-442d-ad72-24597b028e32", "symbol": "002011", "name": "Zhejiang Dun'an Artificial Environment Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002011 fell 6.45%, moving from 13.33 to 12.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.92 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.47"}, {"label": "12-Week Change", "value": "-6.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.92"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.14, "high": 13.2, "low": 12.39, "close": 12.47, "volume": 97691764}, "trend_line": 12.701, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.327818, "activity_20": 12.402857, "activity_30": 12.513419}, "trend_signal": 0, "fair_value": 12.030449, "relative_strength": -17.915709, "rate_of_change": -0.2800340151783831, "market_dynamics": 0.222583, "expectation": {"probability": 49.3109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.26, "high": 12.97, "low": 12.2, "close": 12.89, "volume": 68915338}, "trend_line": 13.436667, "activity_lines": {"activity_5": 13.022, "activity_10": 12.855091, "activity_20": 13.174571, "activity_30": 13.325828}, "trend_signal": 0, "fair_value": 8.672564, "relative_strength": -1.449736, "rate_of_change": -0.5943108677961053, "market_dynamics": -0.385716, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.93, "high": 13.03, "low": 12.38, "close": 12.74, "volume": 47239084}, "trend_line": 13.427667, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.867091, "activity_20": 13.096524, "activity_30": 13.280882}, "trend_signal": 0, "fair_value": 8.727949, "relative_strength": -1.707046, "rate_of_change": -0.06698089637854641, "market_dynamics": -0.604698, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.86, "high": 13.09, "low": 12.17, "close": 12.87, "volume": 63043634}, "trend_line": 13.439667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.889455, "activity_20": 13.032714, "activity_30": 13.244903}, "trend_signal": 0, "fair_value": 8.785064, "relative_strength": -2.166537, "rate_of_change": 0.0893677211387537, "market_dynamics": -0.593247, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.88, "high": 12.99, "low": 12.27, "close": 12.7, "volume": 57562331}, "trend_line": 13.386333, "activity_lines": {"activity_5": 12.749333, "activity_10": 12.866364, "activity_20": 12.960095, "activity_30": 13.197183}, "trend_signal": 0, "fair_value": 8.842949, "relative_strength": -2.220069, "rate_of_change": -0.39684018956719347, "market_dynamics": -0.467937, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.69, "high": 13.47, "low": 12.6, "close": 13.36, "volume": 93137695}, "trend_line": 13.352333, "activity_lines": {"activity_5": 12.972, "activity_10": 12.965273, "activity_20": 12.960857, "activity_30": 13.195484}, "trend_signal": 0, "fair_value": 8.90391, "relative_strength": -2.31354, "rate_of_change": -0.25399039453150235, "market_dynamics": -0.164886, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.45, "high": 14.08, "low": 13.22, "close": 13.53, "volume": 56816920}, "trend_line": 13.362, "activity_lines": {"activity_5": 13.178, "activity_10": 13.072727, "activity_20": 12.982524, "activity_30": 13.206946}, "trend_signal": 0, "fair_value": 8.965833, "relative_strength": 0.543546, "rate_of_change": 0.07239933276080154, "market_dynamics": 0.129866, "expectation": {"probability": 50.4468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.35, "high": 14.23, "low": 13.17, "close": 13.83, "volume": 74123606}, "trend_line": 13.393333, "activity_lines": {"activity_5": 13.441333, "activity_10": 13.208909, "activity_20": 13.044524, "activity_30": 13.23714}, "trend_signal": 0, "fair_value": 9.030577, "relative_strength": 2.387054, "rate_of_change": 0.23449333932046143, "market_dynamics": 0.412821, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.93, "high": 14.46, "low": 13.69, "close": 13.86, "volume": 71531177}, "trend_line": 13.407333, "activity_lines": {"activity_5": 13.642, "activity_10": 13.327818, "activity_20": 13.116571, "activity_30": 13.267247}, "trend_signal": 0, "fair_value": 9.095, "relative_strength": 3.450657, "rate_of_change": 0.10452961932626736, "market_dynamics": 0.653492, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.88, "high": 14.36, "low": 13.55, "close": 13.59, "volume": 63026476}, "trend_line": 13.418, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.407091, "activity_20": 13.166286, "activity_30": 13.279032}, "trend_signal": 0, "fair_value": 9.158397, "relative_strength": -0.6935, "rate_of_change": 0.07956093877879934, "market_dynamics": 0.658851, "expectation": {"probability": 50.6184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.5, "high": 14.24, "low": 13.05, "close": 13.35, "volume": 50762819}, "trend_line": 13.430333, "activity_lines": {"activity_5": 13.592, "activity_10": 13.441091, "activity_20": 13.197857, "activity_30": 13.274645}, "trend_signal": 0, "fair_value": 9.219103, "relative_strength": -0.432452, "rate_of_change": 0.09191384707109798, "market_dynamics": 0.606936, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.38, "high": 14.0, "low": 12.8, "close": 13.21, "volume": 72357406}, "trend_line": 13.474333, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.429818, "activity_20": 13.219381, "activity_30": 13.26043}, "trend_signal": 0, "fair_value": 9.277949, "relative_strength": -4.046475, "rate_of_change": 0.3276165974440134, "market_dynamics": 0.481634, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.2, "high": 13.55, "low": 12.84, "close": 13.05, "volume": 40010052}, "trend_line": 13.471667, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.383636, "activity_20": 13.22519, "activity_30": 13.233054}, "trend_signal": 0, "fair_value": 9.336859, "relative_strength": -5.867214, "rate_of_change": -0.019785766018990424, "market_dynamics": 0.188315, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.1, "high": 13.15, "low": 12.47, "close": 12.6, "volume": 35003529}, "trend_line": 13.411, "activity_lines": {"activity_5": 13.008, "activity_10": 13.25, "activity_20": 13.18319, "activity_30": 13.176817}, "trend_signal": 0, "fair_value": 9.393333, "relative_strength": -4.912162, "rate_of_change": -0.4503303117572641, "market_dynamics": -0.130413, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.59, "high": 12.87, "low": 12.25, "close": 12.32, "volume": 22663107}, "trend_line": 13.324667, "activity_lines": {"activity_5": 12.728, "activity_10": 13.070364, "activity_20": 13.112, "activity_30": 13.10643}, "trend_signal": 0, "fair_value": 9.446731, "relative_strength": -3.608998, "rate_of_change": -0.6437476698232777, "market_dynamics": -0.418749, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.35, "high": 12.6, "low": 11.13, "close": 11.29, "volume": 53922013}, "trend_line": 13.222667, "activity_lines": {"activity_5": 12.189333, "activity_10": 12.710364, "activity_20": 12.945048, "activity_30": 12.975161}, "trend_signal": 0, "fair_value": 9.493526, "relative_strength": -8.304361, "rate_of_change": -0.7654975542728408, "market_dynamics": -0.776409, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.11, "close": 11.73, "volume": 52311783}, "trend_line": 13.080333, "activity_lines": {"activity_5": 11.934667, "activity_10": 12.468, "activity_20": 12.824, "activity_30": 12.87886}, "trend_signal": 0, "fair_value": 9.542756, "relative_strength": -7.140211, "rate_of_change": -1.076439420277316, "market_dynamics": -0.931388, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.78, "high": 11.95, "low": 11.45, "close": 11.56, "volume": 23123197}, "trend_line": 12.954333, "activity_lines": {"activity_5": 11.722, "activity_10": 12.227455, "activity_20": 12.688571, "activity_30": 12.780774}, "trend_signal": 0, "fair_value": 9.591218, "relative_strength": -6.418492, "rate_of_change": -0.9632782284671151, "market_dynamics": -1.106014, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.6, "high": 11.83, "low": 11.24, "close": 11.36, "volume": 28628759}, "trend_line": 12.847333, "activity_lines": {"activity_5": 11.542, "activity_10": 11.991818, "activity_20": 12.538952, "activity_30": 12.677914}, "trend_signal": 0, "fair_value": 9.637756, "relative_strength": -6.364505, "rate_of_change": -0.8259784583274131, "market_dynamics": -1.249659, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.35, "high": 11.66, "low": 10.86, "close": 11.06, "volume": 29547646}, "trend_line": 12.73, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.747091, "activity_20": 12.375143, "activity_30": 12.562602}, "trend_signal": 0, "fair_value": 9.682372, "relative_strength": -8.671582, "rate_of_change": -0.9132868277019078, "market_dynamics": -1.321105, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.05, "high": 11.24, "low": 10.88, "close": 11.12, "volume": 19231190}, "trend_line": 12.632667, "activity_lines": {"activity_5": 11.251333, "activity_10": 11.559273, "activity_20": 12.228667, "activity_30": 12.458731}, "trend_signal": 0, "fair_value": 9.728141, "relative_strength": -7.255592, "rate_of_change": -0.7645954438334703, "market_dynamics": -1.399767, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.11, "high": 12.15, "low": 11.09, "close": 12.08, "volume": 48522469}, "trend_line": 12.598333, "activity_lines": {"activity_5": 11.489333, "activity_10": 11.586545, "activity_20": 12.179048, "activity_30": 12.423075}, "trend_signal": 0, "fair_value": 9.780577, "relative_strength": 1.342225, "rate_of_change": -0.2717874222442452, "market_dynamics": -1.175765, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.08, "close": 11.17, "volume": 33398727}, "trend_line": 12.570333, "activity_lines": {"activity_5": 11.400667, "activity_10": 11.468909, "activity_20": 12.046619, "activity_30": 12.330925}, "trend_signal": 0, "fair_value": 9.827756, "relative_strength": -1.130583, "rate_of_change": -0.22225162646518762, "market_dynamics": -1.104591, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.05, "high": 11.08, "low": 9.79, "close": 11.03, "volume": 57370461}, "trend_line": 12.535667, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.36, "activity_20": 11.908333, "activity_30": 12.231548}, "trend_signal": 0, "fair_value": 9.874808, "relative_strength": -3.986914, "rate_of_change": -0.27577630600557396, "market_dynamics": -0.911797, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.03, "high": 12.35, "low": 11.03, "close": 12.01, "volume": 92570980}, "trend_line": 12.509, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.457818, "activity_20": 11.872143, "activity_30": 12.197634}, "trend_signal": 0, "fair_value": 9.927692, "relative_strength": 3.616332, "rate_of_change": -0.21272900755898969, "market_dynamics": -0.455064, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.01, "high": 12.4, "low": 11.61, "close": 11.66, "volume": 40256041}, "trend_line": 12.493333, "activity_lines": {"activity_5": 11.59, "activity_10": 11.497636, "activity_20": 11.805905, "activity_30": 12.14286}, "trend_signal": 0, "fair_value": 9.977756, "relative_strength": -0.604416, "rate_of_change": -0.12524582300743897, "market_dynamics": -0.351699, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.69, "high": 12.08, "low": 11.45, "close": 11.94, "volume": 35977505}, "trend_line": 12.487667, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.581636, "activity_20": 11.774429, "activity_30": 12.107161}, "trend_signal": 0, "fair_value": 10.028782, "relative_strength": 1.907055, "rate_of_change": -0.04535218904354608, "market_dynamics": -0.023854, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.91, "high": 12.65, "low": 11.7, "close": 12.28, "volume": 51079783}, "trend_line": 12.477667, "activity_lines": {"activity_5": 11.946, "activity_10": 11.723636, "activity_20": 11.782905, "activity_30": 12.093763}, "trend_signal": 0, "fair_value": 10.083526, "relative_strength": 6.376658, "rate_of_change": -0.08007900915358959, "market_dynamics": 0.337789, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.28, "high": 12.48, "low": 11.91, "close": 12.28, "volume": 43813390}, "trend_line": 12.407667, "activity_lines": {"activity_5": 12.111333, "activity_10": 11.852545, "activity_20": 11.798762, "activity_30": 12.081011}, "trend_signal": 0, "fair_value": 10.137949, "relative_strength": 7.538963, "rate_of_change": -0.56100230916565, "market_dynamics": 0.422987, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.28, "high": 13.53, "low": 12.28, "close": 13.14, "volume": 70910817}, "trend_line": 12.395667, "activity_lines": {"activity_5": 12.48, "activity_10": 12.121091, "activity_20": 11.904048, "activity_30": 12.128258}, "trend_signal": 0, "fair_value": 10.197564, "relative_strength": 16.708174, "rate_of_change": -0.09671439441436053, "market_dynamics": 0.784103, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.11, "high": 13.3, "low": 12.73, "close": 12.8, "volume": 36908489}, "trend_line": 12.413667, "activity_lines": {"activity_5": 12.66, "activity_10": 12.29, "activity_20": 11.979095, "activity_30": 12.154344}, "trend_signal": 0, "fair_value": 10.254487, "relative_strength": 15.417969, "rate_of_change": 0.14521203255944745, "market_dynamics": 0.932827, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.77, "high": 13.03, "low": 12.29, "close": 12.75, "volume": 30495566}, "trend_line": 12.409, "activity_lines": {"activity_5": 12.747333, "activity_10": 12.419273, "activity_20": 12.052, "activity_30": 12.176043}, "trend_signal": 0, "fair_value": 10.311731, "relative_strength": 16.577747, "rate_of_change": -0.037595659687016995, "market_dynamics": 0.914421, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.75, "high": 13.82, "low": 12.32, "close": 13.75, "volume": 81871382}, "trend_line": 12.442667, "activity_lines": {"activity_5": 13.114, "activity_10": 12.718182, "activity_20": 12.222333, "activity_30": 12.262559}, "trend_signal": 0, "fair_value": 10.374744, "relative_strength": 21.138302, "rate_of_change": 0.27131114513658994, "market_dynamics": 1.118924, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.83, "high": 13.94, "low": 13.12, "close": 13.22, "volume": 38466954}, "trend_line": 12.454333, "activity_lines": {"activity_5": 13.206, "activity_10": 12.873818, "activity_20": 12.338857, "activity_30": 12.31271}, "trend_signal": 0, "fair_value": 10.434872, "relative_strength": 20.99301, "rate_of_change": 0.0937580343506738, "market_dynamics": 0.985469, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.22, "high": 13.44, "low": 12.7, "close": 13.16, "volume": 27763049}, "trend_line": 12.469667, "activity_lines": {"activity_5": 13.215333, "activity_10": 12.978727, "activity_20": 12.446714, "activity_30": 12.358237}, "trend_signal": 0, "fair_value": 10.495064, "relative_strength": 21.524596, "rate_of_change": 0.12312180828952697, "market_dynamics": 0.943194, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.17, "high": 13.17, "low": 12.27, "close": 12.28, "volume": 28848728}, "trend_line": 12.433667, "activity_lines": {"activity_5": 12.93, "activity_10": 12.902727, "activity_20": 12.466762, "activity_30": 12.346}, "trend_signal": 0, "fair_value": 10.549744, "relative_strength": 15.859821, "rate_of_change": -0.2887005723569009, "market_dynamics": 0.791478, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.28, "high": 12.28, "low": 11.23, "close": 11.35, "volume": 46079917}, "trend_line": 12.361, "activity_lines": {"activity_5": 12.369333, "activity_10": 12.646364, "activity_20": 12.393524, "activity_30": 12.276086}, "trend_signal": 0, "fair_value": 10.59718, "relative_strength": 7.369646, "rate_of_change": -0.5844373988783772, "market_dynamics": 0.35301, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.45, "high": 11.59, "low": 10.05, "close": 10.4, "volume": 36423048}, "trend_line": 12.246667, "activity_lines": {"activity_5": 11.585333, "activity_10": 12.228, "activity_20": 12.231619, "activity_30": 12.14957}, "trend_signal": 0, "fair_value": 10.63859, "relative_strength": 6.852968, "rate_of_change": -0.9249494377477568, "market_dynamics": -0.046927, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.35, "high": 12.2, "low": 9.58, "close": 11.87, "volume": 55268968}, "trend_line": 12.180333, "activity_lines": {"activity_5": 11.514667, "activity_10": 12.111091, "activity_20": 12.215238, "activity_30": 12.125269}, "trend_signal": 0, "fair_value": 10.688974, "relative_strength": 11.348877, "rate_of_change": -0.5416494136731342, "market_dynamics": -0.246813, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.99, "high": 12.13, "low": 11.08, "close": 11.62, "volume": 61364250}, "trend_line": 12.114667, "activity_lines": {"activity_5": 11.450667, "activity_10": 11.956182, "activity_20": 12.172619, "activity_30": 12.089118}, "trend_signal": 0, "fair_value": 10.737308, "relative_strength": 6.012461, "rate_of_change": -0.5391149815033666, "market_dynamics": -0.312548, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.7, "high": 13.18, "low": 11.61, "close": 13.01, "volume": 66307814}, "trend_line": 12.103333, "activity_lines": {"activity_5": 11.952667, "activity_10": 12.081636, "activity_20": 12.259714, "activity_30": 12.146882}, "trend_signal": 0, "fair_value": 10.796603, "relative_strength": 13.852628, "rate_of_change": -0.09355601767676741, "market_dynamics": -0.171457, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.17, "high": 13.32, "low": 12.8, "close": 13.06, "volume": 43913977}, "trend_line": 12.098333, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.212364, "activity_20": 12.342571, "activity_30": 12.208602}, "trend_signal": 1, "fair_value": 10.85609, "relative_strength": 14.805375, "rate_of_change": -0.04131093476482061, "market_dynamics": 0.036842, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.03, "high": 13.27, "low": 12.5, "close": 12.77, "volume": 44596263}, "trend_line": 12.089, "activity_lines": {"activity_5": 12.682, "activity_10": 12.284727, "activity_20": 12.393143, "activity_30": 12.251935}, "trend_signal": 1, "fair_value": 10.913782, "relative_strength": 9.161541, "rate_of_change": -0.077142859268296, "market_dynamics": 0.071138, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.75, "high": 12.89, "low": 11.93, "close": 12.04, "volume": 58661152}, "trend_line": 12.070333, "activity_lines": {"activity_5": 12.54, "activity_10": 12.242182, "activity_20": 12.366571, "activity_30": 12.248774}, "trend_signal": 1, "fair_value": 10.966026, "relative_strength": 3.244753, "rate_of_change": -0.15441310282075155, "market_dynamics": 0.085158, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.92, "high": 12.54, "low": 11.85, "close": 12.6, "volume": 47709398}, "trend_line": 12.079667, "activity_lines": {"activity_5": 12.573333, "activity_10": 12.322909, "activity_20": 12.388524, "activity_30": 12.282946}, "trend_signal": 1, "fair_value": 11.021603, "relative_strength": 9.464351, "rate_of_change": 0.07733009520119156, "market_dynamics": -0.016627, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.61, "high": 12.88, "low": 12.4, "close": 12.62, "volume": 30654071}, "trend_line": 12.124, "activity_lines": {"activity_5": 12.548, "activity_10": 12.417455, "activity_20": 12.409571, "activity_30": 12.317806}, "trend_signal": 1, "fair_value": 11.07718, "relative_strength": 7.504175, "rate_of_change": 0.3670051500591858, "market_dynamics": -0.102515, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.58, "high": 12.63, "low": 11.11, "close": 11.3, "volume": 78116540}, "trend_line": 12.109667, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.265818, "activity_20": 12.300333, "activity_30": 12.264645}, "trend_signal": 0, "fair_value": 11.123974, "relative_strength": -0.643718, "rate_of_change": -0.11822005938634604, "market_dynamics": -0.181151, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.22, "high": 11.62, "low": 10.67, "close": 11.04, "volume": 108999730}, "trend_line": 12.092333, "activity_lines": {"activity_5": 11.7, "activity_10": 12.067818, "activity_20": 12.169381, "activity_30": 12.195634}, "trend_signal": 0, "fair_value": 11.168718, "relative_strength": -3.730324, "rate_of_change": -0.14314183866492744, "market_dynamics": -0.263378, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.94, "high": 11.79, "low": 10.87, "close": 11.61, "volume": 77255831}, "trend_line": 12.100667, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.961818, "activity_20": 12.098619, "activity_30": 12.164516}, "trend_signal": 0, "fair_value": 11.216474, "relative_strength": -1.041786, "rate_of_change": 0.0689197030878956, "market_dynamics": -0.361836, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.61, "high": 12.16, "low": 11.4, "close": 12.02, "volume": 36879882}, "trend_line": 12.132667, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.935091, "activity_20": 12.070095, "activity_30": 12.159312}, "trend_signal": 0, "fair_value": 11.265897, "relative_strength": 0.8934, "rate_of_change": 0.2644482324817304, "market_dynamics": -0.400971, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.2, "high": 12.53, "low": 11.88, "close": 12.06, "volume": 54415562}, "trend_line": 12.164, "activity_lines": {"activity_5": 11.772667, "activity_10": 11.908364, "activity_20": 12.050714, "activity_30": 12.154624}, "trend_signal": 0, "fair_value": 11.314359, "relative_strength": -0.225404, "rate_of_change": 0.2582531936300573, "market_dynamics": -0.306381, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.9, "high": 12.06, "low": 11.44, "close": 11.64, "volume": 51502012}, "trend_line": 12.149333, "activity_lines": {"activity_5": 11.784, "activity_10": 11.822545, "activity_20": 11.994857, "activity_30": 12.120817}, "trend_signal": 0, "fair_value": 11.357756, "relative_strength": -3.470895, "rate_of_change": -0.1205771127918392, "market_dynamics": -0.251991, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.55, "high": 12.21, "low": 11.18, "close": 11.32, "volume": 96842659}, "trend_line": 12.154333, "activity_lines": {"activity_5": 11.666, "activity_10": 11.704364, "activity_20": 11.91381, "activity_30": 12.067312}, "trend_signal": 0, "fair_value": 11.399936, "relative_strength": -3.417733, "rate_of_change": 0.04115452263921818, "market_dynamics": -0.262433, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.25, "high": 11.75, "low": 11.16, "close": 11.58, "volume": 48241020}, "trend_line": 12.172667, "activity_lines": {"activity_5": 11.616, "activity_10": 11.659818, "activity_20": 11.869095, "activity_30": 12.030258}, "trend_signal": 0, "fair_value": 11.444551, "relative_strength": -0.678582, "rate_of_change": 0.15084332476328552, "market_dynamics": -0.349252, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.55, "high": 11.7, "low": 10.93, "close": 11.09, "volume": 42162516}, "trend_line": 12.142, "activity_lines": {"activity_5": 11.404667, "activity_10": 11.534545, "activity_20": 11.785524, "activity_30": 11.960409}, "trend_signal": 0, "fair_value": 11.485064, "relative_strength": -3.809393, "rate_of_change": -0.25193328627162076, "market_dynamics": -0.716318, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.04, "high": 11.45, "low": 10.8, "close": 11.17, "volume": 44245349}, "trend_line": 12.125667, "activity_lines": {"activity_5": 11.282, "activity_10": 11.451273, "activity_20": 11.719429, "activity_30": 11.897699}, "trend_signal": 0, "fair_value": 11.525769, "relative_strength": -3.135023, "rate_of_change": -0.13451655410969765, "market_dynamics": -0.992669, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.09, "high": 11.19, "low": 10.2, "close": 10.3, "volume": 50609017}, "trend_line": 12.071, "activity_lines": {"activity_5": 10.928667, "activity_10": 11.236182, "activity_20": 11.575762, "activity_30": 11.779914}, "trend_signal": 0, "fair_value": 11.563333, "relative_strength": -8.776152, "rate_of_change": -0.4508370549842763, "market_dynamics": -1.207367, "expectation": {"probability": 52.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.65, "close": 9.83, "volume": 43479041}, "trend_line": 11.989333, "activity_lines": {"activity_5": 10.508, "activity_10": 10.953818, "activity_20": 11.392333, "activity_30": 11.635333}, "trend_signal": 0, "fair_value": 11.598141, "relative_strength": -10.714736, "rate_of_change": -0.676555380664398, "market_dynamics": -1.356461, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.0, "high": 10.48, "low": 9.55, "close": 10.35, "volume": 64041573}, "trend_line": 11.925, "activity_lines": {"activity_5": 10.36, "activity_10": 10.788, "activity_20": 11.261143, "activity_30": 11.52957}, "trend_signal": 0, "fair_value": 11.635897, "relative_strength": -4.286749, "rate_of_change": -0.536585312961109, "market_dynamics": -1.298497, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.25, "high": 11.25, "low": 9.86, "close": 10.78, "volume": 99977779}, "trend_line": 11.846333, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.723273, "activity_20": 11.178143, "activity_30": 11.455699}, "trend_signal": 0, "fair_value": 11.673718, "relative_strength": -2.039548, "rate_of_change": -0.6596813417190872, "market_dynamics": -1.089133, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.71, "high": 10.86, "low": 10.27, "close": 10.54, "volume": 47773215}, "trend_line": 11.771, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.637455, "activity_20": 11.076286, "activity_30": 11.371419}, "trend_signal": 0, "fair_value": 11.710064, "relative_strength": -4.617804, "rate_of_change": -0.6359183048458857, "market_dynamics": -0.978562, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.87, "close": 10.33, "volume": 37807175}, "trend_line": 11.690333, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.541091, "activity_20": 10.96619, "activity_30": 11.278452}, "trend_signal": 0, "fair_value": 11.739936, "relative_strength": -3.152817, "rate_of_change": -0.6853028629683123, "market_dynamics": -0.906977, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.32, "high": 10.83, "low": 10.14, "close": 10.33, "volume": 37436171}, "trend_line": 11.576333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.468545, "activity_20": 10.869095, "activity_30": 11.190688}, "trend_signal": 0, "fair_value": 11.77, "relative_strength": -2.617781, "rate_of_change": -0.975164693768781, "market_dynamics": -0.916795, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.22, "high": 10.69, "low": 10.19, "close": 10.43, "volume": 35656505}, "trend_line": 11.483333, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.432182, "activity_20": 10.793143, "activity_30": 11.116731}, "trend_signal": 0, "fair_value": 11.802051, "relative_strength": 0.115847, "rate_of_change": -0.8033632066389242, "market_dynamics": -1.097476, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.44, "high": 10.52, "low": 10.17, "close": 10.25, "volume": 21199454}, "trend_line": 11.386333, "activity_lines": {"activity_5": 10.344, "activity_10": 10.384, "activity_20": 10.707714, "activity_30": 11.037161}, "trend_signal": 0, "fair_value": 11.828782, "relative_strength": -1.19703, "rate_of_change": -0.8447024918636387, "market_dynamics": -1.208114, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.25, "high": 10.41, "low": 9.75, "close": 10.06, "volume": 26219118}, "trend_line": 11.312333, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.316545, "activity_20": 10.615381, "activity_30": 10.951591}, "trend_signal": 0, "fair_value": 11.856218, "relative_strength": -1.135644, "rate_of_change": -0.6499019482391727, "market_dynamics": -1.257713, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.02, "high": 10.62, "low": 9.87, "close": 10.47, "volume": 31015299}, "trend_line": 11.283, "activity_lines": {"activity_5": 10.302, "activity_10": 10.343818, "activity_20": 10.574286, "activity_30": 10.897247}, "trend_signal": 0, "fair_value": 11.889103, "relative_strength": 0.722214, "rate_of_change": -0.2593010654831427, "market_dynamics": -1.017131, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.45, "high": 10.8, "low": 10.38, "close": 10.42, "volume": 33635655}, "trend_line": 11.283667, "activity_lines": {"activity_5": 10.339333, "activity_10": 10.358909, "activity_20": 10.532381, "activity_30": 10.84157}, "trend_signal": 0, "fair_value": 11.919038, "relative_strength": 2.660345, "rate_of_change": 0.005911548347070577, "market_dynamics": -0.744399, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.42, "high": 10.51, "low": 10.1, "close": 10.12, "volume": 21568269}, "trend_line": 11.225333, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.308727, "activity_20": 10.464857, "activity_30": 10.766495}, "trend_signal": 0, "fair_value": 11.944487, "relative_strength": 1.314477, "rate_of_change": -0.5169773266084539, "market_dynamics": -0.48932, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.12, "high": 10.47, "low": 9.9, "close": 10.29, "volume": 19049161}, "trend_line": 11.181, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.293636, "activity_20": 10.420619, "activity_30": 10.706151}, "trend_signal": 0, "fair_value": 11.971218, "relative_strength": 1.613727, "rate_of_change": -0.3949370588827963, "market_dynamics": -0.189453, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.99, "high": 11.21, "low": 9.76, "close": 10.97, "volume": 83747523}, "trend_line": 11.113, "activity_lines": {"activity_5": 10.512, "activity_10": 10.411091, "activity_20": 10.449381, "activity_30": 10.692538}, "trend_signal": 0, "fair_value": 11.996795, "relative_strength": -8.109475, "rate_of_change": -0.6081745818799716, "market_dynamics": 0.210519, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.37, "high": 11.94, "low": 11.29, "close": 11.92, "volume": 32694194}, "trend_line": 11.075, "activity_lines": {"activity_5": 11.000667, "activity_10": 10.693455, "activity_20": 10.57381, "activity_30": 10.744602}, "trend_signal": 0, "fair_value": 12.025641, "relative_strength": -9.838345, "rate_of_change": -0.3419418698821224, "market_dynamics": 0.540771, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.09, "high": 13.11, "low": 10.75, "close": 10.91, "volume": 113623733}, "trend_line": 11.013, "activity_lines": {"activity_5": 11.056, "activity_10": 10.763273, "activity_20": 10.600714, "activity_30": 10.733957}, "trend_signal": 0, "fair_value": 12.048526, "relative_strength": -13.610239, "rate_of_change": -0.5598194130925452, "market_dynamics": 0.935979, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.03, "high": 11.1, "low": 10.32, "close": 10.8, "volume": 87973895}, "trend_line": 10.971667, "activity_lines": {"activity_5": 11.042, "activity_10": 10.802545, "activity_20": 10.619095, "activity_30": 10.720215}, "trend_signal": 0, "fair_value": 12.07218, "relative_strength": -16.732548, "rate_of_change": -0.37531099609552204, "market_dynamics": 1.199404, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8, "high": 11.16, "low": 10.57, "close": 11.07, "volume": 90303056}, "trend_line": 10.920667, "activity_lines": {"activity_5": 11.072667, "activity_10": 10.884182, "activity_20": 10.666905, "activity_30": 10.726559}, "trend_signal": 0, "fair_value": 12.097372, "relative_strength": -16.598065, "rate_of_change": -0.46483364834168, "market_dynamics": 1.152538, "expectation": {"probability": 41.7081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1, "high": 11.36, "low": 10.84, "close": 10.9, "volume": 108303226}, "trend_line": 10.863333, "activity_lines": {"activity_5": 10.994667, "activity_10": 10.92, "activity_20": 10.698619, "activity_30": 10.725226}, "trend_signal": 0, "fair_value": 12.124744, "relative_strength": -16.477016, "rate_of_change": -0.5250045624502524, "market_dynamics": 1.139456, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.95, "high": 11.83, "low": 10.93, "close": 11.62, "volume": 130897661}, "trend_line": 10.874, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.071455, "activity_20": 10.80019, "activity_30": 10.774043}, "trend_signal": 0, "fair_value": 12.15718, "relative_strength": -16.364421, "rate_of_change": 0.09819270015933194, "market_dynamics": 1.219348, "expectation": {"probability": 41.607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.56, "high": 12.03, "low": 11.29, "close": 11.3, "volume": 95776174}, "trend_line": 10.882667, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.143818, "activity_20": 10.865, "activity_30": 10.801527}, "trend_signal": 0, "fair_value": 12.187949, "relative_strength": -15.391446, "rate_of_change": 0.07970388081661846, "market_dynamics": 1.256632, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.3, "high": 11.58, "low": 11.0, "close": 11.0, "volume": 66330427}, "trend_line": 10.862333, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.145636, "activity_20": 10.894238, "activity_30": 10.809097}, "trend_signal": 0, "fair_value": 12.213462, "relative_strength": -15.002117, "rate_of_change": -0.18684758065279472, "market_dynamics": 1.133954, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.04, "high": 11.1, "low": 10.67, "close": 10.98, "volume": 42767840}, "trend_line": 10.827667, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.127818, "activity_20": 10.918476, "activity_30": 10.816688}, "trend_signal": 0, "fair_value": 12.238718, "relative_strength": -16.26275, "rate_of_change": -0.31913954396352645, "market_dynamics": 0.967843, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.03, "high": 11.19, "low": 10.74, "close": 11.13, "volume": 81706697}, "trend_line": 10.796667, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.124727, "activity_20": 10.956048, "activity_30": 10.836194}, "trend_signal": 1, "fair_value": 12.264615, "relative_strength": -16.229272, "rate_of_change": -0.2863035961486494, "market_dynamics": 0.745325, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.1, "high": 11.49, "low": 11.07, "close": 11.13, "volume": 65487710}, "trend_line": 10.779667, "activity_lines": {"activity_5": 11.094, "activity_10": 11.118727, "activity_20": 10.99081, "activity_30": 10.857699}, "trend_signal": 1, "fair_value": 12.280962, "relative_strength": -15.171474, "rate_of_change": -0.15745600007853777, "market_dynamics": 0.59268, "expectation": {"probability": 39.1517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.14, "high": 11.2, "low": 10.66, "close": 10.86, "volume": 41816964}, "trend_line": 10.764333, "activity_lines": {"activity_5": 11.011333, "activity_10": 11.078, "activity_20": 10.996048, "activity_30": 10.862882}, "trend_signal": 1, "fair_value": 12.287115, "relative_strength": -16.260659, "rate_of_change": -0.14224929211634546, "market_dynamics": 0.436087, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.84, "high": 11.27, "low": 10.74, "close": 11.15, "volume": 59285954}, "trend_line": 10.75, "activity_lines": {"activity_5": 11.054667, "activity_10": 11.090909, "activity_20": 11.026381, "activity_30": 10.887763}, "trend_signal": 1, "fair_value": 12.287115, "relative_strength": -13.673406, "rate_of_change": -0.13315269975390573, "market_dynamics": 0.382721, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.11, "high": 11.22, "low": 10.63, "close": 10.73, "volume": 55440420}, "trend_line": 10.738, "activity_lines": {"activity_5": 10.948, "activity_10": 11.021091, "activity_20": 11.013286, "activity_30": 10.886473}, "trend_signal": 1, "fair_value": 12.256346, "relative_strength": -10.008416, "rate_of_change": -0.1116279069767484, "market_dynamics": 0.093251, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.41, "close": 10.42, "volume": 63608839}, "trend_line": 10.713, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.901091, "activity_20": 10.968381, "activity_30": 10.865957}, "trend_signal": 1, "fair_value": 12.234359, "relative_strength": -11.157704, "rate_of_change": -0.23281802942820223, "market_dynamics": -0.273384, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.4, "high": 10.61, "low": 10.19, "close": 10.36, "volume": 54723248}, "trend_line": 10.715, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.778909, "activity_20": 10.916048, "activity_30": 10.843183}, "trend_signal": 0, "fair_value": 12.210641, "relative_strength": -14.234826, "rate_of_change": 0.018668906935505162, "market_dynamics": -0.515668, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.44, "high": 11.37, "low": 10.41, "close": 11.32, "volume": 93622829}, "trend_line": 10.764667, "activity_lines": {"activity_5": 10.794, "activity_10": 10.854182, "activity_20": 10.955667, "activity_30": 10.882215}, "trend_signal": 1, "fair_value": 12.199551, "relative_strength": -7.036208, "rate_of_change": 0.4635277648156739, "market_dynamics": -0.49021, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.31, "high": 11.42, "low": 11.2, "close": 11.3, "volume": 15541877}, "trend_line": 10.796333, "activity_lines": {"activity_5": 10.962, "activity_10": 10.925455, "activity_20": 10.989095, "activity_30": 10.916753}, "trend_signal": 1, "fair_value": 12.184167, "relative_strength": -5.67163, "rate_of_change": 0.2941660898567629, "market_dynamics": -0.408779, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.28, "high": 11.65, "low": 11.02, "close": 11.41, "volume": 50480010}, "trend_line": 10.817333, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.011273, "activity_20": 11.027381, "activity_30": 10.956344}, "trend_signal": 1, "fair_value": 12.174103, "relative_strength": -8.217795, "rate_of_change": 0.19451048795918965, "market_dynamics": -0.107252, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.38, "high": 11.97, "low": 11.2, "close": 11.86, "volume": 88871116}, "trend_line": 10.861333, "activity_lines": {"activity_5": 11.456, "activity_10": 11.171091, "activity_20": 11.10319, "activity_30": 11.023613}, "trend_signal": 1, "fair_value": 12.171218, "relative_strength": -5.763735, "rate_of_change": 0.4067546039305666, "market_dynamics": 0.361164, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.8, "high": 13.23, "low": 11.68, "close": 13.19, "volume": 134470450}, "trend_line": 10.956667, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.559455, "activity_20": 11.301429, "activity_30": 11.173849}, "trend_signal": 1, "fair_value": 12.176859, "relative_strength": 2.634314, "rate_of_change": 0.8777375668345623, "market_dynamics": 0.708378, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.25, "high": 13.48, "low": 12.41, "close": 12.51, "volume": 101521280}, "trend_line": 11.029333, "activity_lines": {"activity_5": 12.334, "activity_10": 11.786727, "activity_20": 11.428857, "activity_30": 11.274065}, "trend_signal": 1, "fair_value": 12.184487, "relative_strength": 1.163019, "rate_of_change": 0.6632126357404118, "market_dynamics": 1.150639, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.48, "high": 13.03, "low": 12.35, "close": 12.79, "volume": 57653332}, "trend_line": 11.108, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.034909, "activity_20": 11.575333, "activity_30": 11.387656}, "trend_signal": 1, "fair_value": 12.198205, "relative_strength": 1.569234, "rate_of_change": 0.7132525602409607, "market_dynamics": 1.41887, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.79, "high": 12.95, "low": 12.35, "close": 12.6, "volume": 51484271}, "trend_line": 11.186333, "activity_lines": {"activity_5": 12.662, "activity_10": 12.218727, "activity_20": 11.694238, "activity_30": 11.483914}, "trend_signal": 1, "fair_value": 12.206538, "relative_strength": -0.869446, "rate_of_change": 0.705194454447235, "market_dynamics": 1.444955, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.59, "high": 13.75, "low": 12.46, "close": 13.04, "volume": 91870390}, "trend_line": 11.285667, "activity_lines": {"activity_5": 12.812, "activity_10": 12.448545, "activity_20": 11.847762, "activity_30": 11.603505}, "trend_signal": 1, "fair_value": 12.216667, "relative_strength": 5.450791, "rate_of_change": 0.8879943051936743, "market_dynamics": 1.374346, "expectation": {"probability": 43.6152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.05, "high": 13.11, "low": 12.28, "close": 12.37, "volume": 53050621}, "trend_line": 11.349, "activity_lines": {"activity_5": 12.66, "activity_10": 12.508909, "activity_20": 11.927286, "activity_30": 11.673462}, "trend_signal": 1, "fair_value": 12.219295, "relative_strength": 1.081749, "rate_of_change": 0.5611808322893107, "market_dynamics": 1.138816, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.3, "high": 12.38, "low": 11.82, "close": 12.04, "volume": 40772061}, "trend_line": 11.403, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.472727, "activity_20": 11.97181, "activity_30": 11.718043}, "trend_signal": 1, "fair_value": 12.227308, "relative_strength": 0.948621, "rate_of_change": 0.4758128469468699, "market_dynamics": 0.865943, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.45, "high": 11.51, "low": 10.27, "close": 11.0, "volume": 79369821}, "trend_line": 11.432333, "activity_lines": {"activity_5": 11.93, "activity_10": 12.234364, "activity_20": 11.913762, "activity_30": 11.692043}, "trend_signal": 1, "fair_value": 12.233654, "relative_strength": -2.616173, "rate_of_change": 0.257239322985174, "market_dynamics": 0.561884, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.12, "high": 12.18, "low": 11.11, "close": 11.64, "volume": 70987513}, "trend_line": 11.477333, "activity_lines": {"activity_5": 11.74, "activity_10": 12.117818, "activity_20": 11.916667, "activity_30": 11.705441}, "trend_signal": 1, "fair_value": 12.24391, "relative_strength": 3.60549, "rate_of_change": 0.3936204447508652, "market_dynamics": 0.179869, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.78, "high": 12.4, "low": 11.76, "close": 12.12, "volume": 61345718}, "trend_line": 11.515667, "activity_lines": {"activity_5": 11.774, "activity_10": 12.084364, "activity_20": 11.962143, "activity_30": 11.746903}, "trend_signal": 1, "fair_value": 12.260769, "relative_strength": 6.413147, "rate_of_change": 0.3339974539381297, "market_dynamics": 0.00187, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.52, "high": 11.54, "low": 11.19, "close": 11.29, "volume": 44264985}, "trend_line": 11.494667, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.895273, "activity_20": 11.923857, "activity_30": 11.732344}, "trend_signal": 1, "fair_value": 12.276026, "relative_strength": -0.512797, "rate_of_change": -0.18236025755174057, "market_dynamics": -0.290215, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.36, "high": 12.1, "low": 11.32, "close": 11.89, "volume": 41610385}, "trend_line": 11.527333, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.849818, "activity_20": 11.941952, "activity_30": 11.757849}, "trend_signal": 1, "fair_value": 12.301731, "relative_strength": 2.537851, "rate_of_change": 0.2841839611360708, "market_dynamics": -0.423839, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.91, "high": 12.03, "low": 11.57, "close": 11.6, "volume": 36042905}, "trend_line": 11.554, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.762909, "activity_20": 11.927524, "activity_30": 11.762538}, "trend_signal": 1, "fair_value": 12.330513, "relative_strength": -0.382434, "rate_of_change": 0.23133711848178387, "market_dynamics": -0.630348, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.59, "high": 11.81, "low": 11.38, "close": 11.42, "volume": 33829000}, "trend_line": 11.565667, "activity_lines": {"activity_5": 11.591333, "activity_10": 11.664909, "activity_20": 11.89381, "activity_30": 11.753892}, "trend_signal": 1, "fair_value": 12.357628, "relative_strength": -1.348686, "rate_of_change": 0.10097801627141428, "market_dynamics": -0.880115, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.46, "high": 11.49, "low": 11.19, "close": 11.27, "volume": 30501009}, "trend_line": 11.578, "activity_lines": {"activity_5": 11.46, "activity_10": 11.561091, "activity_20": 11.842524, "activity_30": 11.734817}, "trend_signal": 0, "fair_value": 12.383654, "relative_strength": -1.565387, "rate_of_change": 0.1066345762851371, "market_dynamics": -0.945717, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.2, "high": 11.54, "low": 11.15, "close": 11.38, "volume": 32891193}, "trend_line": 11.57, "activity_lines": {"activity_5": 11.422, "activity_10": 11.509455, "activity_20": 11.797667, "activity_30": 11.722043}, "trend_signal": 0, "fair_value": 12.405769, "relative_strength": -1.867448, "rate_of_change": -0.06909656244601071, "market_dynamics": -1.040828, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.37, "high": 11.49, "low": 11.16, "close": 11.25, "volume": 40878715}, "trend_line": 11.568333, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.452182, "activity_20": 11.735571, "activity_30": 11.701398}, "trend_signal": 0, "fair_value": 12.422756, "relative_strength": -2.239949, "rate_of_change": -0.014407951598957813, "market_dynamics": -1.068504, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.24, "high": 11.28, "low": 11.05, "close": 11.08, "volume": 29207804}, "trend_line": 11.571, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.378364, "activity_20": 11.657619, "activity_30": 11.669892}, "trend_signal": 0, "fair_value": 12.436154, "relative_strength": -2.542997, "rate_of_change": 0.023054315604494308, "market_dynamics": -1.116953, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.06, "high": 11.72, "low": 10.99, "close": 11.55, "volume": 45390677}, "trend_line": 11.59, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.388545, "activity_20": 11.625476, "activity_30": 11.668538}, "trend_signal": 0, "fair_value": 12.446538, "relative_strength": -2.06848, "rate_of_change": 0.16420361247947565, "market_dynamics": -0.985806, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.56, "high": 11.71, "low": 11.51, "close": 11.6, "volume": 27880259}, "trend_line": 11.605667, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.409455, "activity_20": 11.597429, "activity_30": 11.669183}, "trend_signal": 0, "fair_value": 12.455641, "relative_strength": -2.720945, "rate_of_change": 0.1351768766177786, "market_dynamics": -0.885013, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.72, "high": 11.95, "low": 11.57, "close": 11.63, "volume": 49416505}, "trend_line": 11.622333, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.445273, "activity_20": 11.573476, "activity_30": 11.670753}, "trend_signal": 0, "fair_value": 12.464487, "relative_strength": -3.965672, "rate_of_change": 0.14360225913770366, "market_dynamics": -0.656326, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.65, "high": 11.74, "low": 11.5, "close": 11.66, "volume": 47789053}, "trend_line": 11.649, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.480364, "activity_20": 11.55981, "activity_30": 11.673183}, "trend_signal": 0, "fair_value": 12.458718, "relative_strength": -5.453422, "rate_of_change": 0.22944618778346632, "market_dynamics": -0.277862, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.64, "high": 11.99, "low": 11.61, "close": 11.73, "volume": 71099451}, "trend_line": 11.668333, "activity_lines": {"activity_5": 11.662, "activity_10": 11.532364, "activity_20": 11.556857, "activity_30": 11.678409}, "trend_signal": 0, "fair_value": 12.452628, "relative_strength": -6.811709, "rate_of_change": 0.165962743583152, "market_dynamics": 0.017153, "expectation": {"probability": 40.7235, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.72, "high": 11.82, "low": 11.38, "close": 11.52, "volume": 59934896}, "trend_line": 11.694667, "activity_lines": {"activity_5": 11.624, "activity_10": 11.543818, "activity_20": 11.538952, "activity_30": 11.668839}, "trend_signal": 0, "fair_value": 12.44718, "relative_strength": -6.753841, "rate_of_change": 0.22568776533889034, "market_dynamics": 0.187852, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.49, "high": 12.49, "low": 11.47, "close": 12.45, "volume": 82445269}, "trend_line": 11.762333, "activity_lines": {"activity_5": 11.898, "activity_10": 11.722545, "activity_20": 11.614762, "activity_30": 11.71757}, "trend_signal": 0, "fair_value": 12.431987, "relative_strength": -0.258528, "rate_of_change": 0.578605615704997, "market_dynamics": 0.542201, "expectation": {"probability": 40.0957, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.5, "high": 13.56, "low": 12.28, "close": 13.56, "volume": 154723383}, "trend_line": 11.869, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.081636, "activity_20": 11.799095, "activity_30": 11.833548}, "trend_signal": 0, "fair_value": 12.399295, "relative_strength": 4.020233, "rate_of_change": 0.9068524075963489, "market_dynamics": 0.853841, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.77, "high": 14.16, "low": 13.19, "close": 13.27, "volume": 282282035}, "trend_line": 11.934, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.348364, "activity_20": 11.950143, "activity_30": 11.923935}, "trend_signal": 0, "fair_value": 12.361282, "relative_strength": -2.41815, "rate_of_change": 0.5476451259583748, "market_dynamics": 1.119337, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.46, "high": 13.85, "low": 12.81, "close": 13.09, "volume": 177333629}, "trend_line": 11.993667, "activity_lines": {"activity_5": 13.042, "activity_10": 12.545636, "activity_20": 12.07819, "activity_30": 11.998516}, "trend_signal": 1, "fair_value": 12.336859, "relative_strength": -7.405364, "rate_of_change": 0.4999748617395762, "market_dynamics": 1.477276, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.07, "high": 13.13, "low": 12.0, "close": 12.39, "volume": 110763336}, "trend_line": 12.026333, "activity_lines": {"activity_5": 12.912667, "activity_10": 12.579091, "activity_20": 12.129619, "activity_30": 12.024086}, "trend_signal": 0, "fair_value": 12.299808, "relative_strength": -11.16552, "rate_of_change": 0.2723604048703284, "market_dynamics": 1.322316, "expectation": {"probability": 41.3436, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.42, "high": 13.13, "low": 12.37, "close": 12.55, "volume": 121640088}, "trend_line": 12.049333, "activity_lines": {"activity_5": 12.778667, "activity_10": 12.626364, "activity_20": 12.192714, "activity_30": 12.057871}, "trend_signal": 1, "fair_value": 12.257756, "relative_strength": -11.887135, "rate_of_change": 0.1912469910819987, "market_dynamics": 1.113587, "expectation": {"probability": 34.377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.61, "high": 14.21, "low": 12.56, "close": 13.67, "volume": 245561359}, "trend_line": 12.065333, "activity_lines": {"activity_5": 13.011333, "activity_10": 12.86, "activity_20": 12.360429, "activity_30": 12.16243}, "trend_signal": 1, "fair_value": 12.235192, "relative_strength": -4.721273, "rate_of_change": 0.13278743313011612, "market_dynamics": 1.092898, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.67, "high": 15.55, "low": 13.67, "close": 13.98, "volume": 244369068}, "trend_line": 12.114333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.112909, "activity_20": 12.546333, "activity_30": 12.285957}, "trend_signal": 1, "fair_value": 12.219359, "relative_strength": -3.419611, "rate_of_change": 0.40612223467018677, "market_dynamics": 1.130818, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.46, "high": 15.05, "low": 14.2, "close": 14.23, "volume": 65500133}, "trend_line": 12.162333, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.369091, "activity_20": 12.746095, "activity_30": 12.422452}, "trend_signal": 1, "fair_value": 12.203397, "relative_strength": -3.86508, "rate_of_change": 0.39622486850906313, "market_dynamics": 1.221106, "expectation": {"probability": 37.9354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.31, "high": 14.82, "low": 14.14, "close": 14.34, "volume": 65527869}, "trend_line": 12.220333, "activity_lines": {"activity_5": 14.03, "activity_10": 13.599818, "activity_20": 12.94381, "activity_30": 12.562946}, "trend_signal": 1, "fair_value": 12.201859, "relative_strength": -1.862446, "rate_of_change": 0.4768821902837213, "market_dynamics": 1.317619, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.75, "high": 14.17, "low": 13.08, "close": 13.1, "volume": 111083171}, "trend_line": 12.222333, "activity_lines": {"activity_5": 13.812, "activity_10": 13.553818, "activity_20": 13.009524, "activity_30": 12.619699}, "trend_signal": 1, "fair_value": 12.193526, "relative_strength": -5.622544, "rate_of_change": 0.016366166126575012, "market_dynamics": 1.018845, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.31, "high": 13.73, "low": 13.12, "close": 13.54, "volume": 87365456}, "trend_line": 12.261333, "activity_lines": {"activity_5": 13.704, "activity_10": 13.576, "activity_20": 13.108429, "activity_30": 12.70471}, "trend_signal": 1, "fair_value": 12.187372, "relative_strength": -6.820069, "rate_of_change": 0.3190880169931526, "market_dynamics": 0.712021, "expectation": {"probability": 39.7763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.89, "high": 14.49, "low": 13.71, "close": 13.79, "volume": 151463580}, "trend_line": 12.319667, "activity_lines": {"activity_5": 13.688, "activity_10": 13.644, "activity_20": 13.220857, "activity_30": 12.803333}, "trend_signal": 1, "fair_value": 12.177692, "relative_strength": -5.711706, "rate_of_change": 0.4757557763091527, "market_dynamics": 0.593595, "expectation": {"probability": 40.2726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.93, "high": 14.08, "low": 13.35, "close": 13.86, "volume": 107056619}, "trend_line": 12.415, "activity_lines": {"activity_5": 13.708, "activity_10": 13.715273, "activity_20": 13.327857, "activity_30": 12.90271}, "trend_signal": 1, "fair_value": 12.183141, "relative_strength": -5.40412, "rate_of_change": 0.7738277341424759, "market_dynamics": 0.426377, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.11, "high": 14.25, "low": 13.62, "close": 13.71, "volume": 105576948}, "trend_line": 12.484, "activity_lines": {"activity_5": 13.702667, "activity_10": 13.745273, "activity_20": 13.407333, "activity_30": 12.986258}, "trend_signal": 1, "fair_value": 12.190833, "relative_strength": -5.073408, "rate_of_change": 0.5557792992348034, "market_dynamics": 0.364406, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.65, "high": 13.92, "low": 12.39, "close": 12.48, "volume": 87428752}, "trend_line": 12.496, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.527636, "activity_20": 13.359381, "activity_30": 12.986}, "trend_signal": 1, "fair_value": 12.179167, "relative_strength": -8.823714, "rate_of_change": 0.09612303748798827, "market_dynamics": 0.024553, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.55, "high": 12.79, "low": 12.38, "close": 12.79, "volume": 51464517}, "trend_line": 12.546, "activity_lines": {"activity_5": 13.100667, "activity_10": 13.367636, "activity_20": 13.336762, "activity_30": 13.004968}, "trend_signal": 1, "fair_value": 12.168974, "relative_strength": -9.689677, "rate_of_change": 0.4001280409731029, "market_dynamics": -0.374442, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.77, "high": 12.78, "low": 12.4, "close": 12.73, "volume": 54375005}, "trend_line": 12.574, "activity_lines": {"activity_5": 12.902, "activity_10": 13.212727, "activity_20": 13.302905, "activity_30": 13.016839}, "trend_signal": 1, "fair_value": 12.165705, "relative_strength": -11.132873, "rate_of_change": 0.22317870237526283, "market_dynamics": -0.728038, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.77, "high": 12.88, "low": 12.27, "close": 12.51, "volume": 58332560}, "trend_line": 12.604333, "activity_lines": {"activity_5": 12.700667, "activity_10": 13.040545, "activity_20": 13.243, "activity_30": 13.01271}, "trend_signal": 1, "fair_value": 12.163269, "relative_strength": -13.251507, "rate_of_change": 0.24123588356927475, "market_dynamics": -0.979226, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.51, "high": 12.62, "low": 12.11, "close": 12.54, "volume": 43532098}, "trend_line": 12.641667, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.905091, "activity_20": 13.182238, "activity_30": 13.008559}, "trend_signal": 0, "fair_value": 12.1575, "relative_strength": -12.159742, "rate_of_change": 0.2961997275064022, "market_dynamics": -0.976988, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.52, "high": 13.06, "low": 12.5, "close": 12.84, "volume": 64017262}, "trend_line": 12.694, "activity_lines": {"activity_5": 12.676, "activity_10": 12.856909, "activity_20": 13.14519, "activity_30": 13.021355}, "trend_signal": 0, "fair_value": 12.154744, "relative_strength": -12.966581, "rate_of_change": 0.4139723028616467, "market_dynamics": -0.959286, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.81, "high": 12.92, "low": 12.6, "close": 12.68, "volume": 40601273}, "trend_line": 12.737333, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.784364, "activity_20": 13.091048, "activity_30": 13.020452}, "trend_signal": 0, "fair_value": 12.152821, "relative_strength": -13.32453, "rate_of_change": 0.3413659996848805, "market_dynamics": -1.009743, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.71, "high": 13.19, "low": 12.7, "close": 13.0, "volume": 79146031}, "trend_line": 12.795667, "activity_lines": {"activity_5": 12.788667, "activity_10": 12.785636, "activity_20": 13.071571, "activity_30": 13.037398}, "trend_signal": 0, "fair_value": 12.159936, "relative_strength": -14.665485, "rate_of_change": 0.45797656385367586, "market_dynamics": -0.953605, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 13.22, "low": 12.85, "close": 13.06, "volume": 93357972}, "trend_line": 12.861667, "activity_lines": {"activity_5": 12.904, "activity_10": 12.812182, "activity_20": 13.059095, "activity_30": 13.054452}, "trend_signal": 0, "fair_value": 12.159487, "relative_strength": -15.078662, "rate_of_change": 0.515799606226082, "market_dynamics": -0.846824, "expectation": {"probability": 46.203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.05, "high": 13.68, "low": 13.05, "close": 13.55, "volume": 87119762}, "trend_line": 12.928333, "activity_lines": {"activity_5": 13.146, "activity_10": 12.942364, "activity_20": 13.093429, "activity_30": 13.09886}, "trend_signal": 1, "fair_value": 12.15391, "relative_strength": -12.608191, "rate_of_change": 0.5183309441925349, "market_dynamics": -0.553591, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.55, "high": 13.62, "low": 12.38, "close": 12.6, "volume": 95183137}, "trend_line": 12.961667, "activity_lines": {"activity_5": 13.004, "activity_10": 12.902727, "activity_20": 13.031762, "activity_30": 13.077677}, "trend_signal": 0, "fair_value": 12.139103, "relative_strength": -17.062793, "rate_of_change": 0.2578367992222971, "market_dynamics": -0.408133, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.55, "high": 12.62, "low": 12.12, "close": 12.36, "volume": 77641769}, "trend_line": 12.986, "activity_lines": {"activity_5": 12.798, "activity_10": 12.817273, "activity_20": 12.947, "activity_30": 13.03886}, "trend_signal": 0, "fair_value": 12.126346, "relative_strength": -16.607361, "rate_of_change": 0.18773048250661262, "market_dynamics": -0.476706, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.48, "high": 12.96, "low": 12.45, "close": 12.68, "volume": 58723968}, "trend_line": 13.02, "activity_lines": {"activity_5": 12.72, "activity_10": 12.797818, "activity_20": 12.898952, "activity_30": 13.019118}, "trend_signal": 0, "fair_value": 12.105064, "relative_strength": -15.310341, "rate_of_change": 0.2618204219929071, "market_dynamics": -0.539087, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.81, "high": 13.62, "low": 12.7, "close": 13.35, "volume": 86612797}, "trend_line": 13.074, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.901091, "activity_20": 12.920905, "activity_30": 13.040409}, "trend_signal": 0, "fair_value": 12.092308, "relative_strength": -12.824048, "rate_of_change": 0.414746543778804, "market_dynamics": -0.544806, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.21, "high": 13.52, "low": 12.81, "close": 13.3, "volume": 87432122}, "trend_line": 13.133333, "activity_lines": {"activity_5": 13.017333, "activity_10": 12.98, "activity_20": 12.942286, "activity_30": 13.054989}, "trend_signal": 0, "fair_value": 12.084167, "relative_strength": -10.783945, "rate_of_change": 0.45382438427413585, "market_dynamics": -0.252438, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.17, "high": 13.53, "low": 12.83, "close": 13.33, "volume": 85411720}, "trend_line": 13.162667, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.050545, "activity_20": 12.971476, "activity_30": 13.067677}, "trend_signal": 0, "fair_value": 12.076154, "relative_strength": -10.858862, "rate_of_change": 0.22335533561815887, "market_dynamics": 0.138356, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3, "high": 13.47, "low": 12.32, "close": 12.35, "volume": 99688619}, "trend_line": 13.122333, "activity_lines": {"activity_5": 12.956667, "activity_10": 12.934, "activity_20": 12.906238, "activity_30": 13.015247}, "trend_signal": 0, "fair_value": 12.065321, "relative_strength": -14.539658, "rate_of_change": -0.3064272612837613, "market_dynamics": 0.297934, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.05, "high": 12.22, "low": 11.63, "close": 12.1, "volume": 72675354}, "trend_line": 13.083333, "activity_lines": {"activity_5": 12.656, "activity_10": 12.778, "activity_20": 12.822857, "activity_30": 12.94929}, "trend_signal": 0, "fair_value": 12.058846, "relative_strength": -15.091749, "rate_of_change": -0.29720324884301974, "market_dynamics": 0.074373, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.9, "high": 12.06, "low": 11.43, "close": 11.48, "volume": 40735716}, "trend_line": 13.029667, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.525636, "activity_20": 12.688476, "activity_30": 12.845849}, "trend_signal": 0, "fair_value": 12.055449, "relative_strength": -16.509084, "rate_of_change": -0.4101859977117434, "market_dynamics": -0.380358, "expectation": {"probability": 51.8972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.52, "high": 12.02, "low": 11.39, "close": 11.88, "volume": 40798249}, "trend_line": 13.012667, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.374727, "activity_20": 12.603524, "activity_30": 12.771677}, "trend_signal": 0, "fair_value": 12.054231, "relative_strength": -18.87378, "rate_of_change": -0.13047148480463439, "market_dynamics": -0.824544, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.88, "high": 12.25, "low": 11.84, "close": 12.05, "volume": 41143141}, "trend_line": 12.996, "activity_lines": {"activity_5": 11.917333, "activity_10": 12.285091, "activity_20": 12.543476, "activity_30": 12.70957}, "trend_signal": 0, "fair_value": 12.049359, "relative_strength": -20.434748, "rate_of_change": -0.12808289030988027, "market_dynamics": -1.05531, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.15, "high": 12.45, "low": 11.65, "close": 11.68, "volume": 53083250}, "trend_line": 12.929667, "activity_lines": {"activity_5": 11.82, "activity_10": 12.138182, "activity_20": 12.450238, "activity_30": 12.624667}, "trend_signal": 0, "fair_value": 12.046474, "relative_strength": -22.56365, "rate_of_change": -0.5104108956602046, "market_dynamics": -1.205527, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.65, "high": 11.94, "low": 11.48, "close": 11.68, "volume": 54593897}, "trend_line": 12.853, "activity_lines": {"activity_5": 11.767333, "activity_10": 12.003636, "activity_20": 12.362286, "activity_30": 12.544043}, "trend_signal": 0, "fair_value": 12.043718, "relative_strength": -22.76029, "rate_of_change": -0.5929541727563478, "market_dynamics": -1.200131, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.79, "high": 12.8, "low": 11.75, "close": 12.4, "volume": 56520365}, "trend_line": 12.792, "activity_lines": {"activity_5": 11.982667, "activity_10": 12.018182, "activity_20": 12.347905, "activity_30": 12.514817}, "trend_signal": 0, "fair_value": 12.042564, "relative_strength": -19.873671, "rate_of_change": -0.4745973702637512, "market_dynamics": -1.079986, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.41, "high": 13.23, "low": 12.24, "close": 12.87, "volume": 105060225}, "trend_line": 12.743, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.135455, "activity_20": 12.37881, "activity_30": 12.519849}, "trend_signal": 0, "fair_value": 12.032885, "relative_strength": -16.261562, "rate_of_change": -0.38305190744214734, "market_dynamics": -0.669428, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.79, "high": 13.04, "low": 12.2, "close": 12.91, "volume": 103360152}, "trend_line": 12.736667, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.267818, "activity_20": 12.411952, "activity_30": 12.530624}, "trend_signal": 0, "fair_value": 12.029103, "relative_strength": -15.68286, "rate_of_change": -0.04969787334222475, "market_dynamics": -0.158416, "expectation": {"probability": 47.5213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.14, "high": 13.2, "low": 12.39, "close": 12.47, "volume": 97691764}, "trend_line": 12.701, "activity_lines": {"activity_5": 12.605333, "activity_10": 12.327818, "activity_20": 12.402857, "activity_30": 12.513419}, "trend_signal": 0, "fair_value": 12.030449, "relative_strength": -17.915709, "rate_of_change": -0.2800340151783831, "market_dynamics": 0.222583, "expectation": {"probability": 49.3109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2a07543-8832-442d-ad72-24597b028e32/", "share_image": "https://sharemaestro.com/terminal/b2a07543-8832-442d-ad72-24597b028e32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}