{"ticker": {"uuid": "b2a0b3f4-eafb-4779-be20-ba9e5399c49c", "symbol": "XSMC", "name": "Xtrackers Switzerland UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XSMC rose 7.92%, moving from 171.80 to 185.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.47 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is positive at 58.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "185.40"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 183.100006, "high": 186.160004, "low": 182.220001, "close": 185.399994, "volume": 17066}, "trend_line": 170.932666, "activity_lines": {"activity_5": 183.174664, "activity_10": 181.807635, "activity_20": 177.355237, "activity_30": 174.148214}, "trend_signal": 1, "fair_value": 150.649218, "relative_strength": 1.465138, "rate_of_change": 0.34047016323185253, "market_dynamics": 1.171264, "expectation": {"probability": 58.2011, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 135.179993, "high": 135.520004, "low": 131.339996, "close": 132.139999, "volume": 15634}, "trend_line": 136.183334, "activity_lines": {"activity_5": 134.754666, "activity_10": 135.517454, "activity_20": 137.049143, "activity_30": 136.835442}, "trend_signal": 0, "fair_value": 134.881538, "relative_strength": 0.865876, "rate_of_change": -0.0709326381645657, "market_dynamics": -0.908845, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.080002, "high": 134.660004, "low": 132.460007, "close": 133.899994, "volume": 9164}, "trend_line": 136.148667, "activity_lines": {"activity_5": 134.209331, "activity_10": 135.083635, "activity_20": 136.661238, "activity_30": 136.688129}, "trend_signal": 0, "fair_value": 134.965385, "relative_strength": 1.100076, "rate_of_change": -0.025456125196650792, "market_dynamics": -1.034059, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.600006, "high": 135.960007, "low": 134.039993, "close": 135.199997, "volume": 8476}, "trend_line": 136.138667, "activity_lines": {"activity_5": 134.278664, "activity_10": 134.987271, "activity_20": 136.409523, "activity_30": 136.626925}, "trend_signal": 0, "fair_value": 135.063205, "relative_strength": 0.96426, "rate_of_change": -0.007344912161344118, "market_dynamics": -0.988494, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.380005, "high": 135.899994, "low": 132.160004, "close": 133.699997, "volume": 27745}, "trend_line": 136.171334, "activity_lines": {"activity_5": 134.046663, "activity_10": 134.67127, "activity_20": 136.029618, "activity_30": 136.469591}, "trend_signal": 0, "fair_value": 135.127308, "relative_strength": 0.970112, "rate_of_change": 0.023995386997585008, "market_dynamics": -0.88636, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.520004, "high": 136.720001, "low": 133.160004, "close": 136.320007, "volume": 6893}, "trend_line": 136.234667, "activity_lines": {"activity_5": 134.796, "activity_10": 134.915272, "activity_20": 135.926571, "activity_30": 136.479183}, "trend_signal": 0, "fair_value": 135.200385, "relative_strength": 0.640014, "rate_of_change": 0.04650978891049131, "market_dynamics": -0.771839, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.940002, "high": 136.580002, "low": 134.160004, "close": 134.740005, "volume": 5522}, "trend_line": 136.282668, "activity_lines": {"activity_5": 134.958669, "activity_10": 134.818182, "activity_20": 135.689714, "activity_30": 136.382753}, "trend_signal": 0, "fair_value": 135.288718, "relative_strength": 1.103149, "rate_of_change": 0.03523405683518079, "market_dynamics": -0.707741, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.100006, "high": 135.020004, "low": 131.800003, "close": 133.539993, "volume": 15651}, "trend_line": 136.290667, "activity_lines": {"activity_5": 134.548, "activity_10": 134.524727, "activity_20": 135.367809, "activity_30": 136.205806}, "trend_signal": 0, "fair_value": 135.367692, "relative_strength": 0.645299, "rate_of_change": 0.00586941840617055, "market_dynamics": -0.672609, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.639999, "high": 133.639999, "low": 130.0, "close": 130.600006, "volume": 11231}, "trend_line": 136.344001, "activity_lines": {"activity_5": 133.181335, "activity_10": 133.752728, "activity_20": 134.803905, "activity_30": 135.838667}, "trend_signal": 0, "fair_value": 135.422821, "relative_strength": -0.428552, "rate_of_change": 0.03913254016137306, "market_dynamics": -0.802408, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.399994, "high": 134.800003, "low": 131.399994, "close": 132.919998, "volume": 13747}, "trend_line": 136.499334, "activity_lines": {"activity_5": 132.894667, "activity_10": 133.540364, "activity_20": 134.516571, "activity_30": 135.617764}, "trend_signal": 0, "fair_value": 135.499359, "relative_strength": 0.747348, "rate_of_change": 0.11392727135828519, "market_dynamics": -0.827181, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.320007, "high": 133.320007, "low": 126.019997, "close": 126.300003, "volume": 30809}, "trend_line": 136.389334, "activity_lines": {"activity_5": 130.453334, "activity_10": 132.168001, "activity_20": 133.634191, "activity_30": 134.959742}, "trend_signal": 0, "fair_value": 135.549615, "relative_strength": 0.799769, "rate_of_change": -0.08058647377723736, "market_dynamics": -0.78794, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.080002, "high": 126.68, "low": 125.18, "close": 125.540001, "volume": 35714}, "trend_line": 136.074001, "activity_lines": {"activity_5": 128.426668, "activity_10": 130.823274, "activity_20": 132.744476, "activity_30": 134.259785}, "trend_signal": 0, "fair_value": 135.628333, "relative_strength": 0.401376, "rate_of_change": -0.231200630395322, "market_dynamics": -0.783842, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.18, "high": 128.940002, "low": 125.760002, "close": 128.479996, "volume": 5458}, "trend_line": 135.806667, "activity_lines": {"activity_5": 127.993333, "activity_10": 130.133091, "activity_20": 132.192, "activity_30": 133.76985}, "trend_signal": 0, "fair_value": 135.674615, "relative_strength": 0.24122, "rate_of_change": -0.19646221764288777, "market_dynamics": -0.797613, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.139999, "high": 129.380005, "low": 127.980003, "close": 127.980003, "volume": 18574}, "trend_line": 135.463334, "activity_lines": {"activity_5": 127.730667, "activity_10": 129.450546, "activity_20": 131.644191, "activity_30": 133.264903}, "trend_signal": 0, "fair_value": 135.707051, "relative_strength": 0.052455, "rate_of_change": -0.25281012161207167, "market_dynamics": -0.832163, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.399994, "high": 130.520004, "low": 128.020004, "close": 130.419998, "volume": 8417}, "trend_line": 135.162667, "activity_lines": {"activity_5": 128.456, "activity_10": 129.342909, "activity_20": 131.377048, "activity_30": 132.939527}, "trend_signal": 0, "fair_value": 135.756026, "relative_strength": 0.200435, "rate_of_change": -0.22195452534779944, "market_dynamics": -0.8403, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.199997, "high": 132.080002, "low": 129.759995, "close": 132.080002, "volume": 20281}, "trend_line": 134.904667, "activity_lines": {"activity_5": 129.901334, "activity_10": 129.596728, "activity_20": 131.305524, "activity_30": 132.740645}, "trend_signal": 0, "fair_value": 135.818846, "relative_strength": 0.120889, "rate_of_change": -0.1908811106842171, "market_dynamics": -0.656368, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.759995, "high": 132.020004, "low": 129.979996, "close": 131.779999, "volume": 35644}, "trend_line": 134.601334, "activity_lines": {"activity_5": 130.861333, "activity_10": 129.873091, "activity_20": 131.211524, "activity_30": 132.539054}, "trend_signal": 0, "fair_value": 135.888462, "relative_strength": -0.199404, "rate_of_change": -0.22484989344362769, "market_dynamics": -0.316108, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.419998, "high": 134.100006, "low": 132.080002, "close": 133.839996, "volume": 27992}, "trend_line": 134.345333, "activity_lines": {"activity_5": 132.091999, "activity_10": 130.577818, "activity_20": 131.333524, "activity_30": 132.489935}, "trend_signal": 0, "fair_value": 135.966282, "relative_strength": -0.356648, "rate_of_change": -0.19019202291115309, "market_dynamics": 0.048443, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.580002, "high": 136.779999, "low": 133.479996, "close": 135.320007, "volume": 32483}, "trend_line": 134.113334, "activity_lines": {"activity_5": 133.458668, "activity_10": 131.546182, "activity_20": 131.609715, "activity_30": 132.552817}, "trend_signal": 0, "fair_value": 136.043974, "relative_strength": -0.352834, "rate_of_change": -0.17268854437987943, "market_dynamics": 0.536944, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.460007, "high": 135.240005, "low": 133.139999, "close": 134.580002, "volume": 82378}, "trend_line": 133.920667, "activity_lines": {"activity_5": 134.089335, "activity_10": 132.294183, "activity_20": 131.829048, "activity_30": 132.582925}, "trend_signal": 0, "fair_value": 136.124615, "relative_strength": -0.569275, "rate_of_change": -0.14365983922225073, "market_dynamics": 0.810883, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.839996, "high": 134.839996, "low": 133.559998, "close": 134.259995, "volume": 6031}, "trend_line": 133.730667, "activity_lines": {"activity_5": 134.336, "activity_10": 132.953818, "activity_20": 132.021429, "activity_30": 132.604817}, "trend_signal": 0, "fair_value": 136.184359, "relative_strength": -0.671746, "rate_of_change": -0.14187504009369795, "market_dynamics": 0.862567, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.179993, "high": 136.220001, "low": 134.259995, "close": 134.820007, "volume": 6447}, "trend_line": 133.639334, "activity_lines": {"activity_5": 134.624002, "activity_10": 133.570547, "activity_20": 132.272667, "activity_30": 132.675097}, "trend_signal": 0, "fair_value": 136.242564, "relative_strength": -0.714966, "rate_of_change": -0.06829622707259815, "market_dynamics": 0.852906, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.779999, "high": 136.119995, "low": 134.380005, "close": 135.199997, "volume": 16913}, "trend_line": 133.497333, "activity_lines": {"activity_5": 134.836001, "activity_10": 134.087637, "activity_20": 132.547334, "activity_30": 132.775785}, "trend_signal": 0, "fair_value": 136.299103, "relative_strength": -0.804276, "rate_of_change": -0.10625688990637547, "market_dynamics": 0.766707, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.0, "high": 135.440002, "low": 133.919998, "close": 134.380005, "volume": 55090}, "trend_line": 133.372667, "activity_lines": {"activity_5": 134.684002, "activity_10": 134.333456, "activity_20": 132.737715, "activity_30": 132.832732}, "trend_signal": 0, "fair_value": 136.345513, "relative_strength": -0.750006, "rate_of_change": -0.09338463712978493, "market_dynamics": 0.759851, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.020004, "high": 137.179993, "low": 134.059998, "close": 137.179993, "volume": 10932}, "trend_line": 133.335333, "activity_lines": {"activity_5": 135.527999, "activity_10": 134.972, "activity_20": 133.198667, "activity_30": 133.078366}, "trend_signal": 0, "fair_value": 136.431923, "relative_strength": -0.834784, "rate_of_change": -0.027992242218576557, "market_dynamics": 0.881285, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.479996, "high": 138.199997, "low": 135.520004, "close": 135.759995, "volume": 30713}, "trend_line": 133.415333, "activity_lines": {"activity_5": 135.725331, "activity_10": 135.229454, "activity_20": 133.507809, "activity_30": 133.234795}, "trend_signal": 0, "fair_value": 136.496795, "relative_strength": -0.569618, "rate_of_change": 0.05999910016350468, "market_dynamics": 0.989407, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.919998, "high": 136.300003, "low": 133.800003, "close": 133.800003, "volume": 21475}, "trend_line": 133.344, "activity_lines": {"activity_5": 135.169332, "activity_10": 135.063636, "activity_20": 133.632952, "activity_30": 133.259613}, "trend_signal": 0, "fair_value": 136.541026, "relative_strength": -0.718515, "rate_of_change": -0.05346686800984851, "market_dynamics": 0.907638, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.479996, "high": 136.740005, "low": 134.199997, "close": 136.300003, "volume": 9808}, "trend_line": 133.333333, "activity_lines": {"activity_5": 135.514667, "activity_10": 135.315636, "activity_20": 134.000667, "activity_30": 133.450323}, "trend_signal": 1, "fair_value": 136.614615, "relative_strength": -0.839077, "rate_of_change": -0.007999610031185335, "market_dynamics": 0.854589, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.139999, "high": 138.380005, "low": 136.139999, "close": 137.919998, "volume": 20804}, "trend_line": 133.324667, "activity_lines": {"activity_5": 136.326666, "activity_10": 135.817454, "activity_20": 134.509524, "activity_30": 133.746237}, "trend_signal": 1, "fair_value": 136.710385, "relative_strength": -1.296893, "rate_of_change": -0.006499500016252627, "market_dynamics": 0.929171, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.020004, "high": 138.619995, "low": 137.259995, "close": 138.139999, "volume": 13389}, "trend_line": 133.418667, "activity_lines": {"activity_5": 136.976, "activity_10": 136.311999, "activity_20": 135.004476, "activity_30": 134.056903}, "trend_signal": 1, "fair_value": 136.802436, "relative_strength": -1.131636, "rate_of_change": 0.07050458262160451, "market_dynamics": 0.956173, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.259995, "high": 140.419998, "low": 137.699997, "close": 140.419998, "volume": 15096}, "trend_line": 133.585333, "activity_lines": {"activity_5": 138.321333, "activity_10": 137.156363, "activity_20": 135.691714, "activity_30": 134.508602}, "trend_signal": 1, "fair_value": 136.892692, "relative_strength": -0.833391, "rate_of_change": 0.12491955117494333, "market_dynamics": 1.218358, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.5, "high": 142.639999, "low": 140.5, "close": 141.460007, "volume": 23189}, "trend_line": 133.896, "activity_lines": {"activity_5": 139.702668, "activity_10": 138.077819, "activity_20": 136.410762, "activity_30": 135.016645}, "trend_signal": 1, "fair_value": 136.979872, "relative_strength": -0.351812, "rate_of_change": 0.2325607108379145, "market_dynamics": 1.401905, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.460007, "high": 142.779999, "low": 140.0, "close": 141.259995, "volume": 17837}, "trend_line": 134.141334, "activity_lines": {"activity_5": 140.506666, "activity_10": 138.842181, "activity_20": 137.034952, "activity_30": 135.491742}, "trend_signal": 1, "fair_value": 137.052051, "relative_strength": -0.276455, "rate_of_change": 0.18322728087471915, "market_dynamics": 1.443358, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.220001, "high": 142.559998, "low": 140.580002, "close": 142.199997, "volume": 27885}, "trend_line": 134.374667, "activity_lines": {"activity_5": 141.293332, "activity_10": 139.667272, "activity_20": 137.687809, "activity_30": 136.011656}, "trend_signal": 1, "fair_value": 137.126795, "relative_strength": -0.278918, "rate_of_change": 0.17394563856058534, "market_dynamics": 1.569964, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.360001, "high": 143.360001, "low": 139.100006, "close": 139.339996, "volume": 6698}, "trend_line": 134.562667, "activity_lines": {"activity_5": 140.841331, "activity_10": 139.83018, "activity_20": 138.000571, "activity_30": 136.332}, "trend_signal": 1, "fair_value": 137.173205, "relative_strength": -0.28475, "rate_of_change": 0.13990732345406787, "market_dynamics": 1.370791, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.580002, "high": 140.360001, "low": 138.520004, "close": 138.520004, "volume": 10709}, "trend_line": 134.636, "activity_lines": {"activity_5": 140.035999, "activity_10": 139.804727, "activity_20": 138.192762, "activity_30": 136.587312}, "trend_signal": 1, "fair_value": 137.215641, "relative_strength": 0.143648, "rate_of_change": 0.05449728489699968, "market_dynamics": 1.095052, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.5, "high": 139.360001, "low": 135.479996, "close": 136.800003, "volume": 20958}, "trend_line": 134.704667, "activity_lines": {"activity_5": 138.784001, "activity_10": 139.416364, "activity_20": 138.190476, "activity_30": 136.726925}, "trend_signal": 1, "fair_value": 137.241667, "relative_strength": -0.36263, "rate_of_change": 0.05100196084257177, "market_dynamics": 0.732794, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.979996, "high": 140.479996, "low": 137.259995, "close": 139.0, "volume": 28610}, "trend_line": 134.886667, "activity_lines": {"activity_5": 138.576001, "activity_10": 139.373455, "activity_20": 138.373809, "activity_30": 137.004043}, "trend_signal": 1, "fair_value": 137.290128, "relative_strength": 0.807648, "rate_of_change": 0.13511038930818037, "market_dynamics": 0.414502, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.119995, "high": 139.399994, "low": 137.0, "close": 137.880005, "volume": 40932}, "trend_line": 135.129334, "activity_lines": {"activity_5": 138.145336, "activity_10": 139.077819, "activity_20": 138.425905, "activity_30": 137.197162}, "trend_signal": 1, "fair_value": 137.325769, "relative_strength": 0.6224, "rate_of_change": 0.1799043637129914, "market_dynamics": 0.217896, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.960007, "high": 143.940002, "low": 137.960007, "close": 143.419998, "volume": 37129}, "trend_line": 135.479334, "activity_lines": {"activity_5": 139.849335, "activity_10": 139.790182, "activity_20": 138.993429, "activity_30": 137.732043}, "trend_signal": 1, "fair_value": 137.401795, "relative_strength": 0.389937, "rate_of_change": 0.2590111189329138, "market_dynamics": 0.346797, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.979996, "high": 147.419998, "low": 143.679993, "close": 147.419998, "volume": 32010}, "trend_line": 136.183333, "activity_lines": {"activity_5": 142.614667, "activity_10": 141.133818, "activity_20": 139.89981, "activity_30": 138.502409}, "trend_signal": 1, "fair_value": 137.496795, "relative_strength": 0.760834, "rate_of_change": 0.519635710639093, "market_dynamics": 0.738069, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.259995, "high": 147.460007, "low": 145.600006, "close": 146.179993, "volume": 66829}, "trend_line": 136.871333, "activity_lines": {"activity_5": 144.373331, "activity_10": 142.124726, "activity_20": 140.625428, "activity_30": 139.147354}, "trend_signal": 1, "fair_value": 137.566667, "relative_strength": 0.807176, "rate_of_change": 0.505201322984207, "market_dynamics": 1.00629, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.0, "high": 146.960007, "low": 143.899994, "close": 146.899994, "volume": 19761}, "trend_line": 137.485333, "activity_lines": {"activity_5": 145.746662, "activity_10": 143.160725, "activity_20": 141.365523, "activity_30": 139.794365}, "trend_signal": 1, "fair_value": 137.630256, "relative_strength": 0.718279, "rate_of_change": 0.44859649317509337, "market_dynamics": 1.275685, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.0, "high": 151.139999, "low": 146.619995, "close": 150.139999, "volume": 24168}, "trend_line": 138.224, "activity_lines": {"activity_5": 147.67333, "activity_10": 144.683271, "activity_20": 142.358475, "activity_30": 140.610795}, "trend_signal": 1, "fair_value": 137.690385, "relative_strength": 0.802362, "rate_of_change": 0.5372696737040251, "market_dynamics": 1.40227, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.039993, "high": 149.100006, "low": 147.119995, "close": 147.339996, "volume": 11291}, "trend_line": 138.787999, "activity_lines": {"activity_5": 147.849329, "activity_10": 145.552361, "activity_20": 143.009713, "activity_30": 141.198924}, "trend_signal": 1, "fair_value": 137.724615, "relative_strength": 0.651024, "rate_of_change": 0.40803261372845806, "market_dynamics": 1.202739, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.580002, "high": 148.580002, "low": 146.699997, "close": 147.279999, "volume": 15637}, "trend_line": 139.294666, "activity_lines": {"activity_5": 147.743997, "activity_10": 146.265088, "activity_20": 143.606856, "activity_30": 141.746795}, "trend_signal": 1, "fair_value": 137.755769, "relative_strength": 0.883461, "rate_of_change": 0.3650654261540244, "market_dynamics": 1.01036, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.940002, "high": 148.979996, "low": 146.539993, "close": 146.539993, "volume": 18952}, "trend_line": 139.786666, "activity_lines": {"activity_5": 147.401329, "activity_10": 146.683996, "activity_20": 144.078665, "activity_30": 142.214235}, "trend_signal": 1, "fair_value": 137.780385, "relative_strength": 0.542662, "rate_of_change": 0.3532080690009984, "market_dynamics": 0.881793, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.039993, "high": 148.179993, "low": 145.940002, "close": 146.940002, "volume": 32185}, "trend_line": 140.223333, "activity_lines": {"activity_5": 147.167998, "activity_10": 146.998543, "activity_20": 144.527903, "activity_30": 142.675741}, "trend_signal": 1, "fair_value": 137.809102, "relative_strength": 0.71763, "rate_of_change": 0.3123810106466091, "market_dynamics": 0.688261, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.820007, "high": 150.479996, "low": 146.699997, "close": 150.479996, "volume": 6456}, "trend_line": 140.728666, "activity_lines": {"activity_5": 148.111997, "activity_10": 147.812361, "activity_20": 145.263617, "activity_30": 143.337461}, "trend_signal": 1, "fair_value": 137.859359, "relative_strength": 0.159587, "rate_of_change": 0.3603772561874616, "market_dynamics": 0.766778, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.0, "high": 151.580002, "low": 148.520004, "close": 148.520004, "volume": 2894}, "trend_line": 141.193332, "activity_lines": {"activity_5": 148.38, "activity_10": 148.040726, "activity_20": 145.752856, "activity_30": 143.840128}, "trend_signal": 1, "fair_value": 137.889231, "relative_strength": 0.41043, "rate_of_change": 0.33018574907829656, "market_dynamics": 0.74389, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.0, "high": 150.360001, "low": 146.679993, "close": 149.0, "volume": 34158}, "trend_line": 141.684666, "activity_lines": {"activity_5": 148.729333, "activity_10": 148.263635, "activity_20": 146.23838, "activity_30": 144.343784}, "trend_signal": 1, "fair_value": 137.928974, "relative_strength": 0.180897, "rate_of_change": 0.34798668820989, "market_dynamics": 0.86454, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.720001, "high": 151.360001, "low": 144.679993, "close": 144.679993, "volume": 19876}, "trend_line": 142.013332, "activity_lines": {"activity_5": 147.523998, "activity_10": 147.672362, "activity_20": 146.271617, "activity_30": 144.537031}, "trend_signal": 1, "fair_value": 137.930513, "relative_strength": 0.275632, "rate_of_change": 0.23197005666089396, "market_dynamics": 0.570505, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.580002, "high": 145.080002, "low": 139.520004, "close": 144.919998, "volume": 12493}, "trend_line": 142.337332, "activity_lines": {"activity_5": 146.522664, "activity_10": 147.151998, "activity_20": 146.312379, "activity_30": 144.724558}, "trend_signal": 1, "fair_value": 137.915384, "relative_strength": 0.524282, "rate_of_change": 0.2281475939174586, "market_dynamics": 0.12119, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.360001, "high": 148.720001, "low": 144.220001, "close": 148.679993, "volume": 17585}, "trend_line": 142.813998, "activity_lines": {"activity_5": 146.909329, "activity_10": 147.35127, "activity_20": 146.693807, "activity_30": 145.133761}, "trend_signal": 1, "fair_value": 137.929615, "relative_strength": 0.399983, "rate_of_change": 0.3348847370554862, "market_dynamics": -0.145162, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.479996, "high": 150.360001, "low": 148.479996, "close": 150.039993, "volume": 22418}, "trend_line": 143.242665, "activity_lines": {"activity_5": 147.869328, "activity_10": 147.82436, "activity_20": 147.173902, "activity_30": 145.599955}, "trend_signal": 1, "fair_value": 137.946666, "relative_strength": 0.02683, "rate_of_change": 0.30015755178283726, "market_dynamics": -0.486615, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.419998, "high": 152.039993, "low": 150.080002, "close": 151.759995, "volume": 13290}, "trend_line": 143.775998, "activity_lines": {"activity_5": 149.301328, "activity_10": 148.561087, "activity_20": 147.766854, "activity_30": 146.14946}, "trend_signal": 1, "fair_value": 137.984102, "relative_strength": 0.44918, "rate_of_change": 0.37232831433288327, "market_dynamics": -0.373884, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.820007, "high": 151.820007, "low": 144.899994, "close": 144.899994, "volume": 11220}, "trend_line": 144.145998, "activity_lines": {"activity_5": 148.262661, "activity_10": 147.969086, "activity_20": 147.643425, "activity_30": 146.221976}, "trend_signal": 1, "fair_value": 137.993077, "relative_strength": 0.1708, "rate_of_change": 0.2573447620930474, "market_dynamics": -0.446672, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.580002, "high": 147.100006, "low": 145.139999, "close": 146.619995, "volume": 23629}, "trend_line": 144.489998, "activity_lines": {"activity_5": 147.782661, "activity_10": 147.719631, "activity_20": 147.645234, "activity_30": 146.381588}, "trend_signal": 1, "fair_value": 138.013205, "relative_strength": 0.272227, "rate_of_change": 0.2386469307320086, "market_dynamics": -0.491652, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.179993, "high": 147.419998, "low": 145.259995, "close": 145.259995, "volume": 42615}, "trend_line": 144.734664, "activity_lines": {"activity_5": 146.735995, "activity_10": 147.228722, "activity_20": 147.481234, "activity_30": 146.431266}, "trend_signal": 1, "fair_value": 138.042564, "relative_strength": 0.210925, "rate_of_change": 0.16933075187667673, "market_dynamics": -0.557452, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.559998, "high": 149.479996, "low": 145.559998, "close": 148.880005, "volume": 20410}, "trend_line": 145.092665, "activity_lines": {"activity_5": 147.123998, "activity_10": 147.490906, "activity_20": 147.626854, "activity_30": 146.698707}, "trend_signal": 1, "fair_value": 138.117692, "relative_strength": 0.191621, "rate_of_change": 0.2473498677552473, "market_dynamics": -0.657018, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.300003, "high": 150.119995, "low": 145.800003, "close": 146.320007, "volume": 32506}, "trend_line": 145.289332, "activity_lines": {"activity_5": 146.736002, "activity_10": 147.281089, "activity_20": 147.502664, "activity_30": 146.77789}, "trend_signal": 1, "fair_value": 138.165512, "relative_strength": 0.390575, "rate_of_change": 0.13554579068486391, "market_dynamics": -0.527172, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.399994, "high": 148.399994, "low": 145.059998, "close": 148.399994, "volume": 10301}, "trend_line": 145.520664, "activity_lines": {"activity_5": 147.404, "activity_10": 147.49818, "activity_20": 147.581807, "activity_30": 146.978578}, "trend_signal": 1, "fair_value": 138.208333, "relative_strength": 0.499118, "rate_of_change": 0.15922160066095492, "market_dynamics": -0.53189, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.639999, "high": 150.5, "low": 148.080002, "close": 149.800003, "volume": 22577}, "trend_line": 145.805331, "activity_lines": {"activity_5": 148.305334, "activity_10": 147.902181, "activity_20": 147.783712, "activity_30": 147.254665}, "trend_signal": 1, "fair_value": 138.251154, "relative_strength": 0.035265, "rate_of_change": 0.19561964065803375, "market_dynamics": -0.461422, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.800003, "high": 150.419998, "low": 147.860001, "close": 148.339996, "volume": 78614}, "trend_line": 146.009998, "activity_lines": {"activity_5": 148.508, "activity_10": 147.951999, "activity_20": 147.83276, "activity_30": 147.418191}, "trend_signal": 1, "fair_value": 138.279615, "relative_strength": 0.218651, "rate_of_change": 0.14037003900769623, "market_dynamics": -0.379506, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.220001, "high": 149.520004, "low": 143.539993, "close": 146.279999, "volume": 19387}, "trend_line": 146.241331, "activity_lines": {"activity_5": 147.818666, "activity_10": 147.633454, "activity_20": 147.694188, "activity_30": 147.435611}, "trend_signal": 1, "fair_value": 138.264871, "relative_strength": 0.604641, "rate_of_change": 0.15843641063539118, "market_dynamics": -0.520357, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.779999, "high": 147.800003, "low": 143.720001, "close": 143.940002, "volume": 114219}, "trend_line": 146.421998, "activity_lines": {"activity_5": 146.522666, "activity_10": 146.957818, "activity_20": 147.337808, "activity_30": 147.287138}, "trend_signal": 1, "fair_value": 138.235128, "relative_strength": 0.40534, "rate_of_change": 0.12354031433152075, "market_dynamics": -0.519107, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.320007, "high": 145.679993, "low": 141.820007, "close": 141.919998, "volume": 59874}, "trend_line": 146.592665, "activity_lines": {"activity_5": 144.711999, "activity_10": 146.057091, "activity_20": 146.804951, "activity_30": 146.996686}, "trend_signal": 0, "fair_value": 138.188846, "relative_strength": 0.440023, "rate_of_change": 0.11655830567208131, "market_dynamics": -0.663499, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.820007, "high": 143.179993, "low": 140.0, "close": 143.179993, "volume": 14347}, "trend_line": 146.731998, "activity_lines": {"activity_5": 143.75333, "activity_10": 145.439635, "activity_20": 146.414093, "activity_30": 146.776514}, "trend_signal": 0, "fair_value": 138.180128, "relative_strength": 0.545294, "rate_of_change": 0.09504772970734482, "market_dynamics": -0.967218, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.080002, "high": 143.360001, "low": 141.479996, "close": 143.360001, "volume": 15608}, "trend_line": 146.914664, "activity_lines": {"activity_5": 143.295998, "activity_10": 144.917453, "activity_20": 146.058284, "activity_30": 146.558966}, "trend_signal": 0, "fair_value": 138.176154, "relative_strength": 0.250473, "rate_of_change": 0.12448954726288354, "market_dynamics": -1.013439, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.899994, "high": 144.580002, "low": 142.899994, "close": 143.699997, "volume": 46674}, "trend_line": 146.923998, "activity_lines": {"activity_5": 143.283998, "activity_10": 144.491635, "activity_20": 145.76876, "activity_30": 146.351568}, "trend_signal": 0, "fair_value": 138.138974, "relative_strength": 0.330519, "rate_of_change": 0.006353348090578579, "market_dynamics": -1.108925, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.039993, "high": 144.039993, "low": 141.679993, "close": 142.440002, "volume": 41243}, "trend_line": 146.757998, "activity_lines": {"activity_5": 143.023999, "activity_10": 143.930908, "activity_20": 145.382189, "activity_30": 146.062278}, "trend_signal": 0, "fair_value": 138.088461, "relative_strength": 0.169886, "rate_of_change": -0.1129835848872185, "market_dynamics": -1.111347, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.899994, "high": 143.279999, "low": 137.440002, "close": 138.979996, "volume": 29863}, "trend_line": 146.517998, "activity_lines": {"activity_5": 141.710665, "activity_10": 142.811635, "activity_20": 144.697332, "activity_30": 145.560471}, "trend_signal": 0, "fair_value": 138.011923, "relative_strength": 0.37138, "rate_of_change": -0.16353452845546496, "market_dynamics": -1.090617, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.100006, "high": 140.940002, "low": 138.539993, "close": 140.940002, "volume": 7839}, "trend_line": 146.319331, "activity_lines": {"activity_5": 141.246666, "activity_10": 142.219999, "activity_20": 144.226285, "activity_30": 145.200601}, "trend_signal": 0, "fair_value": 137.933205, "relative_strength": -0.025354, "rate_of_change": -0.13559221577679514, "market_dynamics": -1.094308, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.979996, "high": 141.919998, "low": 140.699997, "close": 141.520004, "volume": 34782}, "trend_line": 146.031998, "activity_lines": {"activity_5": 141.125334, "activity_10": 141.894909, "activity_20": 143.829428, "activity_30": 144.890967}, "trend_signal": 0, "fair_value": 137.872051, "relative_strength": 0.067251, "rate_of_change": -0.1963739158977005, "market_dynamics": -1.126764, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.960007, "high": 145.259995, "low": 141.5, "close": 144.059998, "volume": 12977}, "trend_line": 145.922665, "activity_lines": {"activity_5": 141.973334, "activity_10": 142.155636, "activity_20": 143.708571, "activity_30": 144.763741}, "trend_signal": 0, "fair_value": 137.845769, "relative_strength": 0.385368, "rate_of_change": -0.07486920777458127, "market_dynamics": -1.060974, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.860001, "high": 146.279999, "low": 142.179993, "close": 146.259995, "volume": 15170}, "trend_line": 145.888665, "activity_lines": {"activity_5": 143.530665, "activity_10": 142.856726, "activity_20": 143.825713, "activity_30": 144.785504}, "trend_signal": 0, "fair_value": 137.849871, "relative_strength": 0.209079, "rate_of_change": -0.02330001305828112, "market_dynamics": -0.827698, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.139999, "high": 150.240005, "low": 146.119995, "close": 149.619995, "volume": 18423}, "trend_line": 145.991332, "activity_lines": {"activity_5": 145.953331, "activity_10": 144.126544, "activity_20": 144.289046, "activity_30": 145.026235}, "trend_signal": 0, "fair_value": 137.902564, "relative_strength": 0.012216, "rate_of_change": 0.07037352764863311, "market_dynamics": -0.356467, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.699997, "high": 154.539993, "low": 149.699997, "close": 153.520004, "volume": 42371}, "trend_line": 146.210665, "activity_lines": {"activity_5": 148.966666, "activity_10": 145.965454, "activity_20": 145.101332, "activity_30": 145.511956}, "trend_signal": 0, "fair_value": 137.97, "relative_strength": 0.078235, "rate_of_change": 0.15023700174199794, "market_dynamics": 0.263713, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.059998, "high": 154.160004, "low": 151.059998, "close": 153.419998, "volume": 33335}, "trend_line": 146.308665, "activity_lines": {"activity_5": 151.107999, "activity_10": 147.598181, "activity_20": 145.871237, "activity_30": 145.977074}, "trend_signal": 0, "fair_value": 138.027564, "relative_strength": 0.023959, "rate_of_change": 0.0670265742926378, "market_dynamics": 0.720796, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.380005, "high": 158.179993, "low": 153.339996, "close": 157.220001, "volume": 32971}, "trend_line": 146.598665, "activity_lines": {"activity_5": 153.722666, "activity_10": 149.738908, "activity_20": 146.96419, "activity_30": 146.681031}, "trend_signal": 1, "fair_value": 138.126666, "relative_strength": 0.502559, "rate_of_change": 0.1982110902317511, "market_dynamics": 1.140637, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.699997, "high": 157.259995, "low": 155.300003, "close": 156.979996, "volume": 32265}, "trend_line": 146.864665, "activity_lines": {"activity_5": 155.379999, "activity_10": 151.590181, "activity_20": 147.99457, "activity_30": 147.350794}, "trend_signal": 1, "fair_value": 138.223205, "relative_strength": -0.513423, "rate_of_change": 0.18144776420712366, "market_dynamics": 1.331123, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.699997, "high": 159.259995, "low": 156.779999, "close": 158.419998, "volume": 34109}, "trend_line": 147.322665, "activity_lines": {"activity_5": 156.802665, "activity_10": 153.438908, "activity_20": 149.111332, "activity_30": 148.0963}, "trend_signal": 1, "fair_value": 138.37923, "relative_strength": -0.058013, "rate_of_change": 0.3118517309796733, "market_dynamics": 1.338734, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.460007, "high": 160.240005, "low": 156.860001, "close": 159.300003, "volume": 31288}, "trend_line": 147.801998, "activity_lines": {"activity_5": 157.932, "activity_10": 155.094181, "activity_20": 150.26419, "activity_30": 148.869031}, "trend_signal": 1, "fair_value": 138.523974, "relative_strength": -0.077548, "rate_of_change": 0.32536269962262554, "market_dynamics": 1.350342, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.5, "high": 159.5, "low": 154.399994, "close": 157.820007, "volume": 40929}, "trend_line": 148.106666, "activity_lines": {"activity_5": 158.182669, "activity_10": 156.146546, "activity_20": 151.230857, "activity_30": 149.515354}, "trend_signal": 1, "fair_value": 138.611923, "relative_strength": 0.203091, "rate_of_change": 0.20613253144249943, "market_dynamics": 1.302753, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.699997, "high": 159.940002, "low": 157.699997, "close": 159.520004, "volume": 32886}, "trend_line": 148.422666, "activity_lines": {"activity_5": 158.70667, "activity_10": 157.211638, "activity_20": 152.314286, "activity_30": 150.251699}, "trend_signal": 1, "fair_value": 138.711154, "relative_strength": 0.041893, "rate_of_change": 0.21335974168779312, "market_dynamics": 1.249214, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.380005, "high": 160.300003, "low": 156.380005, "close": 157.5, "volume": 42945}, "trend_line": 148.613999, "activity_lines": {"activity_5": 158.404003, "activity_10": 157.628365, "activity_20": 153.142286, "activity_30": 150.837333}, "trend_signal": 1, "fair_value": 138.78782, "relative_strength": 0.559798, "rate_of_change": 0.12891090367559793, "market_dynamics": 1.218459, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.179993, "high": 156.339996, "low": 142.160004, "close": 142.320007, "volume": 19638}, "trend_line": 148.528, "activity_lines": {"activity_5": 153.006671, "activity_10": 155.08073, "activity_20": 152.460001, "activity_30": 150.431269}, "trend_signal": 1, "fair_value": 138.743718, "relative_strength": 0.147685, "rate_of_change": -0.057867361472464816, "market_dynamics": 0.744539, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.300003, "high": 147.899994, "low": 131.559998, "close": 138.160004, "volume": 64357}, "trend_line": 148.246, "activity_lines": {"activity_5": 147.296004, "activity_10": 151.909458, "activity_20": 151.379621, "activity_30": 149.762366}, "trend_signal": 0, "fair_value": 138.669102, "relative_strength": 0.739127, "rate_of_change": -0.18986319077883113, "market_dynamics": 0.338281, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.300003, "high": 143.800003, "low": 140.220001, "close": 143.699997, "volume": 23274}, "trend_line": 148.194, "activity_lines": {"activity_5": 144.841335, "activity_10": 150.024729, "activity_20": 150.850763, "activity_30": 149.469076}, "trend_signal": 0, "fair_value": 138.64282, "relative_strength": 0.960664, "rate_of_change": -0.0350768317526415, "market_dynamics": -0.179317, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.639999, "high": 148.720001, "low": 142.639999, "close": 148.199997, "volume": 18274}, "trend_line": 148.171333, "activity_lines": {"activity_5": 144.828, "activity_10": 149.13491, "activity_20": 150.748858, "activity_30": 149.469463}, "trend_signal": 0, "fair_value": 138.655384, "relative_strength": 1.6463, "rate_of_change": -0.01529549104551077, "market_dynamics": -0.699078, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.100006, "high": 152.240005, "low": 148.100006, "close": 152.240005, "volume": 27937}, "trend_line": 148.368667, "activity_lines": {"activity_5": 146.916001, "activity_10": 149.143638, "activity_20": 151.010287, "activity_30": 149.731958}, "trend_signal": 0, "fair_value": 138.724102, "relative_strength": 1.72992, "rate_of_change": 0.13317960769103945, "market_dynamics": -0.67336, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.119995, "high": 152.720001, "low": 149.320007, "close": 149.839996, "volume": 29202}, "trend_line": 148.416667, "activity_lines": {"activity_5": 148.554666, "activity_10": 148.802183, "activity_20": 150.996477, "activity_30": 149.826882}, "trend_signal": 1, "fair_value": 138.786154, "relative_strength": 1.474094, "rate_of_change": 0.0323518442071073, "market_dynamics": -0.721909, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.059998, "high": 153.559998, "low": 149.279999, "close": 152.679993, "volume": 52511}, "trend_line": 148.512666, "activity_lines": {"activity_5": 150.638664, "activity_10": 149.13309, "activity_20": 151.201429, "activity_30": 150.101935}, "trend_signal": 1, "fair_value": 138.888205, "relative_strength": 1.299524, "rate_of_change": 0.06468208856893826, "market_dynamics": -0.494966, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.440002, "high": 154.860001, "low": 150.240005, "close": 151.860001, "volume": 23597}, "trend_line": 148.63, "activity_lines": {"activity_5": 151.481331, "activity_10": 149.435272, "activity_20": 151.272381, "activity_30": 150.317893}, "trend_signal": 1, "fair_value": 138.964102, "relative_strength": 1.850419, "rate_of_change": 0.07900605595485008, "market_dynamics": -0.424817, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.0, "high": 153.720001, "low": 151.5, "close": 152.419998, "volume": 28834}, "trend_line": 148.834666, "activity_lines": {"activity_5": 151.966665, "activity_10": 149.947635, "activity_20": 151.347429, "activity_30": 150.562409}, "trend_signal": 1, "fair_value": 139.05, "relative_strength": 1.952557, "rate_of_change": 0.13770167530108535, "market_dynamics": -0.384378, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.160004, "high": 154.100006, "low": 151.020004, "close": 154.100006, "volume": 36719}, "trend_line": 149.173333, "activity_lines": {"activity_5": 152.730667, "activity_10": 150.894545, "activity_20": 151.542667, "activity_30": 150.902108}, "trend_signal": 1, "fair_value": 139.179615, "relative_strength": 1.883312, "rate_of_change": 0.2275457788846149, "market_dynamics": -0.261484, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.240005, "high": 154.320007, "low": 150.699997, "close": 151.440002, "volume": 26278}, "trend_line": 149.490667, "activity_lines": {"activity_5": 152.484002, "activity_10": 151.419637, "activity_20": 151.447239, "activity_30": 151.048345}, "trend_signal": 1, "fair_value": 139.346666, "relative_strength": 1.901723, "rate_of_change": 0.21272837015714344, "market_dynamics": -0.357818, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.839996, "high": 151.360001, "low": 147.440002, "close": 148.880005, "volume": 9172}, "trend_line": 149.680667, "activity_lines": {"activity_5": 151.277337, "activity_10": 151.313456, "activity_20": 151.099334, "activity_30": 151.008947}, "trend_signal": 1, "fair_value": 139.465384, "relative_strength": 2.452016, "rate_of_change": 0.12709823550389118, "market_dynamics": -0.379136, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.059998, "high": 150.360001, "low": 147.419998, "close": 149.160004, "volume": 21393}, "trend_line": 149.874001, "activity_lines": {"activity_5": 150.417337, "activity_10": 151.063275, "activity_20": 150.800192, "activity_30": 150.975356}, "trend_signal": 1, "fair_value": 139.586282, "relative_strength": 1.673182, "rate_of_change": 0.129164309509653, "market_dynamics": -0.419533, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.660004, "high": 149.660004, "low": 148.119995, "close": 149.059998, "volume": 18246}, "trend_line": 150.052667, "activity_lines": {"activity_5": 149.704002, "activity_10": 150.695638, "activity_20": 150.511811, "activity_30": 150.92284}, "trend_signal": 0, "fair_value": 139.690128, "relative_strength": 1.638882, "rate_of_change": 0.11921080294641703, "market_dynamics": -0.563255, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.339996, "high": 151.220001, "low": 148.080002, "close": 148.720001, "volume": 25607}, "trend_line": 150.262001, "activity_lines": {"activity_5": 149.101335, "activity_10": 150.250547, "activity_20": 150.229906, "activity_30": 150.836861}, "trend_signal": 0, "fair_value": 139.796282, "relative_strength": 1.658221, "rate_of_change": 0.13950701722614775, "market_dynamics": -0.451601, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.179993, "high": 149.720001, "low": 148.179993, "close": 149.600006, "volume": 19332}, "trend_line": 150.616001, "activity_lines": {"activity_5": 149.150669, "activity_10": 150.029457, "activity_20": 150.071144, "activity_30": 150.794152}, "trend_signal": 0, "fair_value": 139.893846, "relative_strength": 1.82615, "rate_of_change": 0.235588503842707, "market_dynamics": -0.298775, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.119995, "high": 151.199997, "low": 147.940002, "close": 148.740005, "volume": 17769}, "trend_line": 150.876001, "activity_lines": {"activity_5": 149.036003, "activity_10": 149.656367, "activity_20": 149.872478, "activity_30": 150.67312}, "trend_signal": 0, "fair_value": 139.982179, "relative_strength": 1.428119, "rate_of_change": 0.17262442122599636, "market_dynamics": -0.301573, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.179993, "high": 150.179993, "low": 147.740005, "close": 147.880005, "volume": 20047}, "trend_line": 151.088001, "activity_lines": {"activity_5": 148.644004, "activity_10": 149.198549, "activity_20": 149.642193, "activity_30": 150.47983}, "trend_signal": 0, "fair_value": 140.066666, "relative_strength": 1.812114, "rate_of_change": 0.14051273800661584, "market_dynamics": -0.35582, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.139999, "high": 148.339996, "low": 144.139999, "close": 147.660004, "volume": 32967}, "trend_line": 151.208001, "activity_lines": {"activity_5": 148.264005, "activity_10": 148.773095, "activity_20": 149.438288, "activity_30": 150.258669}, "trend_signal": 0, "fair_value": 140.150641, "relative_strength": 1.359842, "rate_of_change": 0.07942391136673027, "market_dynamics": -0.578948, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.360001, "high": 150.419998, "low": 147.220001, "close": 150.220001, "volume": 12425}, "trend_line": 151.340001, "activity_lines": {"activity_5": 148.83067, "activity_10": 148.89964, "activity_20": 149.534669, "activity_30": 150.194927}, "trend_signal": 0, "fair_value": 140.250128, "relative_strength": 1.306622, "rate_of_change": 0.08729696783704258, "market_dynamics": -0.74462, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.539993, "high": 153.380005, "low": 149.740005, "close": 152.899994, "volume": 27378}, "trend_line": 151.449335, "activity_lines": {"activity_5": 150.190667, "activity_10": 149.584002, "activity_20": 149.920954, "activity_30": 150.295571}, "trend_signal": 0, "fair_value": 140.377436, "relative_strength": 1.462175, "rate_of_change": 0.07224395353346788, "market_dynamics": -0.528353, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.399994, "high": 152.660004, "low": 150.580002, "close": 152.039993, "volume": 16950}, "trend_line": 151.400001, "activity_lines": {"activity_5": 151.043997, "activity_10": 150.085454, "activity_20": 150.174953, "activity_30": 150.333678}, "trend_signal": 0, "fair_value": 140.511666, "relative_strength": 1.487893, "rate_of_change": -0.03257459004358623, "market_dynamics": -0.295555, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.339996, "high": 154.759995, "low": 150.460007, "close": 154.679993, "volume": 45289}, "trend_line": 151.442001, "activity_lines": {"activity_5": 152.557328, "activity_10": 151.009453, "activity_20": 150.614286, "activity_30": 150.545291}, "trend_signal": 0, "fair_value": 140.662179, "relative_strength": 1.669382, "rate_of_change": 0.027741083040020317, "market_dynamics": 0.240205, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.440002, "high": 154.440002, "low": 151.740005, "close": 151.740005, "volume": 11271}, "trend_line": 151.259334, "activity_lines": {"activity_5": 152.637331, "activity_10": 151.298545, "activity_20": 150.721334, "activity_30": 150.564517}, "trend_signal": 0, "fair_value": 140.814615, "relative_strength": 1.140653, "rate_of_change": -0.12061845379341576, "market_dynamics": 0.430813, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.779999, "high": 152.020004, "low": 149.100006, "close": 150.820007, "volume": 336740}, "trend_line": 151.054001, "activity_lines": {"activity_5": 152.138668, "activity_10": 151.371637, "activity_20": 150.723906, "activity_30": 150.536173}, "trend_signal": 0, "fair_value": 140.995641, "relative_strength": 1.18164, "rate_of_change": -0.1357489779771184, "market_dynamics": 0.523368, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.740005, "high": 151.479996, "low": 148.179993, "close": 148.5, "volume": 74393}, "trend_line": 150.723335, "activity_lines": {"activity_5": 150.826668, "activity_10": 150.984728, "activity_20": 150.512287, "activity_30": 150.371399}, "trend_signal": 0, "fair_value": 141.156538, "relative_strength": 1.083305, "rate_of_change": -0.2189058203099221, "market_dynamics": 0.487135, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.0, "high": 156.080002, "low": 148.979996, "close": 155.479996, "volume": 57418}, "trend_line": 150.596001, "activity_lines": {"activity_5": 152.134667, "activity_10": 151.886908, "activity_20": 150.97181, "activity_30": 150.67828}, "trend_signal": 1, "fair_value": 141.357564, "relative_strength": 0.911874, "rate_of_change": -0.08448194169800616, "market_dynamics": 0.438397, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.520004, "high": 157.619995, "low": 155.520004, "close": 155.839996, "volume": 54475}, "trend_line": 150.530001, "activity_lines": {"activity_5": 153.333332, "activity_10": 152.731999, "activity_20": 151.452286, "activity_30": 151.016602}, "trend_signal": 1, "fair_value": 141.553205, "relative_strength": 1.310627, "rate_of_change": -0.04382586493780967, "market_dynamics": 0.701517, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.080002, "high": 157.960007, "low": 154.839996, "close": 157.559998, "volume": 23301}, "trend_line": 150.464667, "activity_lines": {"activity_5": 155.027998, "activity_10": 153.745089, "activity_20": 152.077619, "activity_30": 151.470151}, "trend_signal": 1, "fair_value": 141.762051, "relative_strength": 1.059109, "rate_of_change": -0.04340264370290352, "market_dynamics": 0.838398, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.339996, "high": 157.600006, "low": 156.059998, "close": 156.358093, "volume": 30140}, "trend_line": 150.426604, "activity_lines": {"activity_5": 155.934029, "activity_10": 154.359652, "activity_20": 152.564009, "activity_30": 151.850372}, "trend_signal": 1, "fair_value": 141.93909, "relative_strength": 0.855318, "rate_of_change": -0.025296968889044206, "market_dynamics": 1.12616, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.460007, "high": 155.860001, "low": 152.100006, "close": 152.460007, "volume": 33944}, "trend_line": 150.764604, "activity_lines": {"activity_5": 155.171493, "activity_10": 154.15387, "activity_20": 152.668399, "activity_30": 151.981559}, "trend_signal": 1, "fair_value": 142.08768, "relative_strength": 0.985581, "rate_of_change": 0.22469429676149166, "market_dynamics": 0.941336, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.919998, "high": 154.399994, "low": 151.179993, "close": 152.820007, "volume": 20245}, "trend_line": 151.25327, "activity_lines": {"activity_5": 154.264956, "activity_10": 154.021543, "activity_20": 152.802218, "activity_30": 152.114166}, "trend_signal": 1, "fair_value": 142.215372, "relative_strength": 0.663149, "rate_of_change": 0.3241251507548781, "market_dynamics": 0.739353, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.380005, "high": 159.839996, "low": 153.979996, "close": 157.5, "volume": 30426}, "trend_line": 151.713271, "activity_lines": {"activity_5": 155.095749, "activity_10": 154.725941, "activity_20": 153.362989, "activity_30": 152.517181}, "trend_signal": 1, "fair_value": 142.378834, "relative_strength": 0.946349, "rate_of_change": 0.30412631740127366, "market_dynamics": 0.711339, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.619995, "high": 157.639999, "low": 155.300003, "close": 157.559998, "volume": 29069}, "trend_line": 152.025271, "activity_lines": {"activity_5": 155.835875, "activity_10": 155.389975, "activity_20": 153.88976, "activity_30": 152.894389}, "trend_signal": 1, "fair_value": 142.532808, "relative_strength": 0.958206, "rate_of_change": 0.20565109297525586, "market_dynamics": 0.706449, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.399994, "high": 160.520004, "low": 157.279999, "close": 160.460007, "volume": 18653}, "trend_line": 152.299271, "activity_lines": {"activity_5": 157.54267, "activity_10": 156.475465, "activity_20": 154.652246, "activity_30": 153.438565}, "trend_signal": 1, "fair_value": 142.702039, "relative_strength": 1.153968, "rate_of_change": 0.18023319294066636, "market_dynamics": 0.966526, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.580002, "high": 161.479996, "low": 159.580002, "close": 161.440002, "volume": 25353}, "trend_line": 152.685938, "activity_lines": {"activity_5": 159.302669, "activity_10": 157.563864, "activity_20": 155.45216, "activity_30": 154.02829}, "trend_signal": 1, "fair_value": 142.892295, "relative_strength": 0.92241, "rate_of_change": 0.2538863104604017, "market_dynamics": 1.271222, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.660004, "high": 162.300003, "low": 160.320007, "close": 161.259995, "volume": 22359}, "trend_line": 152.971938, "activity_lines": {"activity_5": 160.404, "activity_10": 158.384261, "activity_20": 156.178549, "activity_30": 154.581455}, "trend_signal": 1, "fair_value": 143.098577, "relative_strength": 1.13942, "rate_of_change": 0.18731259980208614, "market_dynamics": 1.311778, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.479996, "high": 164.759995, "low": 161.479996, "close": 164.600006, "volume": 34211}, "trend_line": 153.396604, "activity_lines": {"activity_5": 162.056002, "activity_10": 159.706842, "activity_20": 157.163416, "activity_30": 155.331653}, "trend_signal": 1, "fair_value": 143.325116, "relative_strength": 0.960128, "rate_of_change": 0.2776103941364736, "market_dynamics": 1.478817, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.0, "high": 166.339996, "low": 163.960007, "close": 165.660004, "volume": 29317}, "trend_line": 153.837938, "activity_lines": {"activity_5": 163.588003, "activity_10": 161.062877, "activity_20": 158.169616, "activity_30": 156.12284}, "trend_signal": 1, "fair_value": 143.558962, "relative_strength": 1.011247, "rate_of_change": 0.2877078034921894, "market_dynamics": 1.547862, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 165.020004, "close": 166.059998, "volume": 39765}, "trend_line": 154.236604, "activity_lines": {"activity_5": 164.713334, "activity_10": 162.344365, "activity_20": 159.128196, "activity_30": 156.91136}, "trend_signal": 1, "fair_value": 143.775372, "relative_strength": 1.013213, "rate_of_change": 0.2591467392133087, "market_dynamics": 1.626104, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.839996, "high": 168.0, "low": 164.240005, "close": 168.0, "volume": 35088}, "trend_line": 154.788604, "activity_lines": {"activity_5": 166.112001, "activity_10": 163.802183, "activity_20": 160.19611, "activity_30": 157.799321}, "trend_signal": 1, "fair_value": 143.985244, "relative_strength": 0.97114, "rate_of_change": 0.35789169735609094, "market_dynamics": 1.755858, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.380005, "high": 169.119995, "low": 166.899994, "close": 168.0, "volume": 50559}, "trend_line": 155.425937, "activity_lines": {"activity_5": 167.073334, "activity_10": 164.977455, "activity_20": 161.192119, "activity_30": 158.651669}, "trend_signal": 1, "fair_value": 144.196526, "relative_strength": 0.981965, "rate_of_change": 0.41174413589259606, "market_dynamics": 1.82552, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.419998, "high": 167.059998, "low": 163.800003, "close": 164.419998, "volume": 44850}, "trend_line": 155.934604, "activity_lines": {"activity_5": 166.391999, "activity_10": 165.225819, "activity_20": 161.771175, "activity_30": 159.231931}, "trend_signal": 1, "fair_value": 144.385501, "relative_strength": 0.781666, "rate_of_change": 0.3272729184190169, "market_dynamics": 1.663592, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.100006, "high": 165.419998, "low": 162.460007, "close": 164.899994, "volume": 54952}, "trend_line": 156.462604, "activity_lines": {"activity_5": 165.882664, "activity_10": 165.435635, "activity_20": 162.349565, "activity_30": 159.810343}, "trend_signal": 1, "fair_value": 144.573962, "relative_strength": 0.711245, "rate_of_change": 0.33860348277794167, "market_dynamics": 1.506305, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.020004, "high": 168.660004, "low": 165.080002, "close": 168.440002, "volume": 68031}, "trend_line": 157.119937, "activity_lines": {"activity_5": 166.603999, "activity_10": 166.155636, "activity_20": 163.202431, "activity_30": 160.583079}, "trend_signal": 1, "fair_value": 144.802936, "relative_strength": 0.953175, "rate_of_change": 0.4201214751609236, "market_dynamics": 1.528165, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.600006, "high": 170.259995, "low": 168.339996, "close": 170.080002, "volume": 382111}, "trend_line": 157.802604, "activity_lines": {"activity_5": 167.713333, "activity_10": 167.028727, "activity_20": 164.127583, "activity_30": 161.419212}, "trend_signal": 1, "fair_value": 145.031526, "relative_strength": 0.628709, "rate_of_change": 0.4344878269649569, "market_dynamics": 1.536573, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.100006, "high": 173.300003, "low": 170.039993, "close": 172.559998, "volume": 31087}, "trend_line": 158.596603, "activity_lines": {"activity_5": 169.510666, "activity_10": 168.195636, "activity_20": 165.186163, "activity_30": 162.371302}, "trend_signal": 1, "fair_value": 145.283193, "relative_strength": 0.136773, "rate_of_change": 0.5031596310032914, "market_dynamics": 1.695627, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.820007, "high": 175.320007, "low": 172.559998, "close": 174.679993, "volume": 36990}, "trend_line": 159.489936, "activity_lines": {"activity_5": 171.710664, "activity_10": 169.542544, "activity_20": 166.365315, "activity_30": 163.40894}, "trend_signal": 1, "fair_value": 145.548449, "relative_strength": 0.205426, "rate_of_change": 0.5632737291353035, "market_dynamics": 1.813999, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.559998, "high": 172.759995, "low": 162.520004, "close": 163.740005, "volume": 38280}, "trend_line": 160.025936, "activity_lines": {"activity_5": 169.58, "activity_10": 168.71709, "activity_20": 166.412848, "activity_30": 163.683138}, "trend_signal": 1, "fair_value": 145.771142, "relative_strength": 0.469614, "rate_of_change": 0.3360713618945846, "market_dynamics": 1.237529, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.5, "high": 166.960007, "low": 158.880005, "close": 161.020004, "volume": 43554}, "trend_line": 160.385937, "activity_lines": {"activity_5": 166.620001, "activity_10": 167.432, "activity_20": 166.171905, "activity_30": 163.747271}, "trend_signal": 1, "fair_value": 145.981142, "relative_strength": 0.722492, "rate_of_change": 0.2249641583099449, "market_dynamics": 0.503909, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.559998, "high": 162.820007, "low": 154.399994, "close": 154.399994, "volume": 19247}, "trend_line": 160.435937, "activity_lines": {"activity_5": 161.947999, "activity_10": 165.034908, "activity_20": 165.278285, "activity_30": 163.361081}, "trend_signal": 1, "fair_value": 146.140116, "relative_strength": 0.592671, "rate_of_change": 0.031174803062679328, "market_dynamics": -0.210534, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.580002, "high": 159.820007, "low": 151.619995, "close": 157.699997, "volume": 28593}, "trend_line": 160.624603, "activity_lines": {"activity_5": 159.421332, "activity_10": 163.48509, "activity_20": 164.689714, "activity_30": 163.184569}, "trend_signal": 0, "fair_value": 146.285629, "relative_strength": 0.661811, "rate_of_change": 0.11759584761861178, "market_dynamics": -0.925404, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.580002, "high": 163.539993, "low": 157.580002, "close": 163.300003, "volume": 21938}, "trend_line": 160.911937, "activity_lines": {"activity_5": 159.752, "activity_10": 163.140727, "activity_20": 164.611238, "activity_30": 163.357176}, "trend_signal": 0, "fair_value": 146.457424, "relative_strength": 0.874352, "rate_of_change": 0.17888542267711446, "market_dynamics": -1.03412, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.020004, "high": 167.5, "low": 160.779999, "close": 166.199997, "volume": 19939}, "trend_line": 161.393937, "activity_lines": {"activity_5": 161.807999, "activity_10": 163.343999, "activity_20": 164.781333, "activity_30": 163.698341}, "trend_signal": 1, "fair_value": 146.636398, "relative_strength": 1.048959, "rate_of_change": 0.2995427244157774, "market_dynamics": -0.954369, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.160004, "high": 169.020004, "low": 165.119995, "close": 169.020004, "volume": 15855}, "trend_line": 162.000603, "activity_lines": {"activity_5": 164.64, "activity_10": 164.036364, "activity_20": 165.178857, "activity_30": 164.190345}, "trend_signal": 1, "fair_value": 146.826013, "relative_strength": 0.859087, "rate_of_change": 0.37589144380313266, "market_dynamics": -0.758372, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.779999, "high": 168.220001, "low": 166.220001, "close": 166.979996, "volume": 27239}, "trend_line": 162.616603, "activity_lines": {"activity_5": 166.258666, "activity_10": 164.347272, "activity_20": 165.341333, "activity_30": 164.511596}, "trend_signal": 1, "fair_value": 147.000116, "relative_strength": 1.544247, "rate_of_change": 0.38024549822199455, "market_dynamics": -0.570508, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.720001, "high": 167.320007, "low": 163.899994, "close": 166.479996, "volume": 13612}, "trend_line": 162.98327, "activity_lines": {"activity_5": 166.871998, "activity_10": 164.623635, "activity_20": 165.429809, "activity_30": 164.760847}, "trend_signal": 1, "fair_value": 147.164218, "relative_strength": 1.458862, "rate_of_change": 0.2254794364386069, "market_dynamics": -0.458105, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.5, "high": 169.860001, "low": 165.020004, "close": 166.619995, "volume": 18743}, "trend_line": 163.342603, "activity_lines": {"activity_5": 166.946663, "activity_10": 165.035998, "activity_20": 165.50676, "activity_30": 164.995475}, "trend_signal": 1, "fair_value": 147.325116, "relative_strength": 1.769976, "rate_of_change": 0.22047232209784004, "market_dynamics": -0.393807, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.539993, "high": 169.199997, "low": 165.100006, "close": 168.259995, "volume": 21887}, "trend_line": 163.69927, "activity_lines": {"activity_5": 167.346663, "activity_10": 165.893088, "activity_20": 165.730284, "activity_30": 165.312726}, "trend_signal": 1, "fair_value": 147.491654, "relative_strength": 1.787593, "rate_of_change": 0.21835515869672767, "market_dynamics": -0.352941, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.779999, "high": 172.240005, "low": 166.779999, "close": 171.800003, "volume": 21661}, "trend_line": 164.214, "activity_lines": {"activity_5": 168.789331, "activity_10": 167.311635, "activity_20": 166.27857, "activity_30": 165.835354}, "trend_signal": 1, "fair_value": 147.693193, "relative_strength": 1.707778, "rate_of_change": 0.3144363441571767, "market_dynamics": -0.229839, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.259995, "high": 173.399994, "low": 171.580002, "close": 172.139999, "volume": 21582}, "trend_line": 164.87, "activity_lines": {"activity_5": 170.159999, "activity_10": 168.595998, "activity_20": 166.831903, "activity_30": 166.346709}, "trend_signal": 1, "fair_value": 147.899475, "relative_strength": 1.573911, "rate_of_change": 0.3994787289756086, "market_dynamics": -0.077722, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 170.839996, "high": 170.839996, "low": 169.300003, "close": 169.860001, "volume": 10467}, "trend_line": 165.438, "activity_lines": {"activity_5": 170.426666, "activity_10": 169.143272, "activity_20": 167.14838, "activity_30": 166.668644}, "trend_signal": 1, "fair_value": 148.106526, "relative_strength": 1.349498, "rate_of_change": 0.34451385940436924, "market_dynamics": 0.002764, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 173.559998, "high": 174.520004, "low": 173.360001, "close": 174.520004, "volume": 3361}, "trend_line": 166.005333, "activity_lines": {"activity_5": 172.021335, "activity_10": 170.316727, "activity_20": 167.899809, "activity_30": 167.25458}, "trend_signal": 1, "fair_value": 148.331269, "relative_strength": 1.659685, "rate_of_change": 0.34292786421500454, "market_dynamics": 0.215488, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 174.740005, "high": 175.940002, "low": 174.699997, "close": 175.399994, "volume": 1180}, "trend_line": 166.6, "activity_lines": {"activity_5": 173.382666, "activity_10": 171.446181, "activity_20": 168.686951, "activity_30": 167.860687}, "trend_signal": 1, "fair_value": 148.570244, "relative_strength": 1.652595, "rate_of_change": 0.3582216241209473, "market_dynamics": 0.370638, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 181.160004, "high": 181.160004, "low": 179.839996, "close": 180.600006, "volume": 14212}, "trend_line": 167.271333, "activity_lines": {"activity_5": 176.001335, "activity_10": 173.353818, "activity_20": 169.919333, "activity_30": 168.763913}, "trend_signal": 1, "fair_value": 148.841398, "relative_strength": 1.67625, "rate_of_change": 0.40296098439376005, "market_dynamics": 0.647373, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 183.380005, "high": 183.919998, "low": 182.559998, "close": 183.899994, "volume": 9550}, "trend_line": 168.019999, "activity_lines": {"activity_5": 179.133332, "activity_10": 175.650908, "activity_20": 171.408094, "activity_30": 169.83673}, "trend_signal": 1, "fair_value": 149.165372, "relative_strength": 1.682021, "rate_of_change": 0.4475757959076073, "market_dynamics": 0.995211, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 183.779999, "high": 184.179993, "low": 179.820007, "close": 181.279999, "volume": 23543}, "trend_line": 168.687333, "activity_lines": {"activity_5": 180.607999, "activity_10": 177.163999, "activity_20": 172.581523, "activity_30": 170.692214}, "trend_signal": 1, "fair_value": 149.456013, "relative_strength": 1.522193, "rate_of_change": 0.39717533863333887, "market_dynamics": 1.176524, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 181.440002, "high": 182.059998, "low": 180.699997, "close": 181.839996, "volume": 11593}, "trend_line": 169.261999, "activity_lines": {"activity_5": 181.507998, "activity_10": 178.509817, "activity_20": 173.766761, "activity_30": 171.540773}, "trend_signal": 1, "fair_value": 149.745885, "relative_strength": 1.03483, "rate_of_change": 0.3406693257756394, "market_dynamics": 1.28308, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 181.080002, "high": 182.860001, "low": 178.919998, "close": 182.100006, "volume": 10663}, "trend_line": 169.809999, "activity_lines": {"activity_5": 182.006667, "activity_10": 179.626182, "activity_20": 174.942666, "activity_30": 172.369032}, "trend_signal": 1, "fair_value": 150.027423, "relative_strength": 1.254047, "rate_of_change": 0.3237584355836432, "market_dynamics": 1.204531, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 183.380005, "high": 185.619995, "low": 182.339996, "close": 182.339996, "volume": 19463}, "trend_line": 170.352666, "activity_lines": {"activity_5": 182.138666, "activity_10": 180.534545, "activity_20": 176.053999, "activity_30": 173.177418}, "trend_signal": 1, "fair_value": 150.328834, "relative_strength": 1.220152, "rate_of_change": 0.31957305411679227, "market_dynamics": 1.165909, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 183.100006, "high": 186.160004, "low": 182.220001, "close": 185.399994, "volume": 17066}, "trend_line": 170.932666, "activity_lines": {"activity_5": 183.174664, "activity_10": 181.807635, "activity_20": 177.355237, "activity_30": 174.148214}, "trend_signal": 1, "fair_value": 150.649218, "relative_strength": 1.465138, "rate_of_change": 0.34047016323185253, "market_dynamics": 1.171264, "expectation": {"probability": 58.2011, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [135.179993, 133.080002, 134.600006, 135.380005, 134.520004, 135.940002, 133.100006, 133.639999, 131.399994, 133.320007, 126.080002, 126.18, 129.139999, 128.399994, 130.199997, 131.759995, 132.419998, 133.580002, 134.460007, 134.839996, 135.179993, 134.779999, 135.0, 135.020004, 137.479996, 135.919998, 134.479996, 136.139999, 138.020004, 138.259995, 140.5, 140.460007, 141.220001, 143.360001, 139.580002, 138.5, 137.979996, 139.119995, 137.960007, 143.979996, 147.259995, 146.0, 149.0, 149.039993, 147.580002, 146.940002, 148.039993, 146.820007, 151.0, 149.0, 149.720001, 140.580002, 145.360001, 148.479996, 150.419998, 151.820007, 146.580002, 146.179993, 145.559998, 148.300003, 146.399994, 148.639999, 149.800003, 149.220001, 145.779999, 145.320007, 141.820007, 143.080002, 142.899994, 144.039993, 141.899994, 139.100006, 140.979996, 141.960007, 142.860001, 146.139999, 149.699997, 151.059998, 153.380005, 156.699997, 157.699997, 158.460007, 159.5, 157.699997, 159.380005, 156.179993, 134.300003, 141.300003, 142.639999, 148.100006, 152.119995, 150.059998, 152.440002, 153.0, 152.160004, 154.240005, 150.839996, 148.059998, 149.660004, 149.339996, 148.179993, 149.119995, 150.179993, 144.139999, 148.360001, 150.539993, 152.399994, 152.339996, 154.440002, 151.779999, 150.740005, 149.0, 155.520004, 156.080002, 157.339996, 155.460007, 152.919998, 154.380005, 157.619995, 158.399994, 159.580002, 161.660004, 161.479996, 164.0, 166.399994, 165.839996, 167.380005, 166.419998, 164.100006, 166.020004, 168.600006, 170.100006, 172.820007, 171.559998, 159.5, 160.559998, 152.580002, 157.580002, 163.020004, 165.160004, 167.779999, 166.720001, 166.5, 166.539993, 166.779999, 173.259995, 170.839996, 173.559998, 174.740005, 181.160004, 183.380005, 183.779999, 181.440002, 181.080002, 183.380005, 183.100006], "highs": [135.520004, 134.660004, 135.960007, 135.899994, 136.720001, 136.580002, 135.020004, 133.639999, 134.800003, 133.320007, 126.68, 128.940002, 129.380005, 130.520004, 132.080002, 132.020004, 134.100006, 136.779999, 135.240005, 134.839996, 136.220001, 136.119995, 135.440002, 137.179993, 138.199997, 136.300003, 136.740005, 138.380005, 138.619995, 140.419998, 142.639999, 142.779999, 142.559998, 143.360001, 140.360001, 139.360001, 140.479996, 139.399994, 143.940002, 147.419998, 147.460007, 146.960007, 151.139999, 149.100006, 148.580002, 148.979996, 148.179993, 150.479996, 151.580002, 150.360001, 151.360001, 145.080002, 148.720001, 150.360001, 152.039993, 151.820007, 147.100006, 147.419998, 149.479996, 150.119995, 148.399994, 150.5, 150.419998, 149.520004, 147.800003, 145.679993, 143.179993, 143.360001, 144.580002, 144.039993, 143.279999, 140.940002, 141.919998, 145.259995, 146.279999, 150.240005, 154.539993, 154.160004, 158.179993, 157.259995, 159.259995, 160.240005, 159.5, 159.940002, 160.300003, 156.339996, 147.899994, 143.800003, 148.720001, 152.240005, 152.720001, 153.559998, 154.860001, 153.720001, 154.100006, 154.320007, 151.360001, 150.360001, 149.660004, 151.220001, 149.720001, 151.199997, 150.179993, 148.339996, 150.419998, 153.380005, 152.660004, 154.759995, 154.440002, 152.020004, 151.479996, 156.080002, 157.619995, 157.960007, 157.600006, 155.860001, 154.399994, 159.839996, 157.639999, 160.520004, 161.479996, 162.300003, 164.759995, 166.339996, 166.399994, 168.0, 169.119995, 167.059998, 165.419998, 168.660004, 170.259995, 173.300003, 175.320007, 172.759995, 166.960007, 162.820007, 159.820007, 163.539993, 167.5, 169.020004, 168.220001, 167.320007, 169.860001, 169.199997, 172.240005, 173.399994, 170.839996, 174.520004, 175.940002, 181.160004, 183.919998, 184.179993, 182.059998, 182.860001, 185.619995, 186.160004], "lows": [131.339996, 132.460007, 134.039993, 132.160004, 133.160004, 134.160004, 131.800003, 130.0, 131.399994, 126.019997, 125.18, 125.760002, 127.980003, 128.020004, 129.759995, 129.979996, 132.080002, 133.479996, 133.139999, 133.559998, 134.259995, 134.380005, 133.919998, 134.059998, 135.520004, 133.800003, 134.199997, 136.139999, 137.259995, 137.699997, 140.5, 140.0, 140.580002, 139.100006, 138.520004, 135.479996, 137.259995, 137.0, 137.960007, 143.679993, 145.600006, 143.899994, 146.619995, 147.119995, 146.699997, 146.539993, 145.940002, 146.699997, 148.520004, 146.679993, 144.679993, 139.520004, 144.220001, 148.479996, 150.080002, 144.899994, 145.139999, 145.259995, 145.559998, 145.800003, 145.059998, 148.080002, 147.860001, 143.539993, 143.720001, 141.820007, 140.0, 141.479996, 142.899994, 141.679993, 137.440002, 138.539993, 140.699997, 141.5, 142.179993, 146.119995, 149.699997, 151.059998, 153.339996, 155.300003, 156.779999, 156.860001, 154.399994, 157.699997, 156.380005, 142.160004, 131.559998, 140.220001, 142.639999, 148.100006, 149.320007, 149.279999, 150.240005, 151.5, 151.020004, 150.699997, 147.440002, 147.419998, 148.119995, 148.080002, 148.179993, 147.940002, 147.740005, 144.139999, 147.220001, 149.740005, 150.580002, 150.460007, 151.740005, 149.100006, 148.179993, 148.979996, 155.520004, 154.839996, 156.059998, 152.100006, 151.179993, 153.979996, 155.300003, 157.279999, 159.580002, 160.320007, 161.479996, 163.960007, 165.020004, 164.240005, 166.899994, 163.800003, 162.460007, 165.080002, 168.339996, 170.039993, 172.559998, 162.520004, 158.880005, 154.399994, 151.619995, 157.580002, 160.779999, 165.119995, 166.220001, 163.899994, 165.020004, 165.100006, 166.779999, 171.580002, 169.300003, 173.360001, 174.699997, 179.839996, 182.559998, 179.820007, 180.699997, 178.919998, 182.339996, 182.220001], "closes": [132.139999, 133.899994, 135.199997, 133.699997, 136.320007, 134.740005, 133.539993, 130.600006, 132.919998, 126.300003, 125.540001, 128.479996, 127.980003, 130.419998, 132.080002, 131.779999, 133.839996, 135.320007, 134.580002, 134.259995, 134.820007, 135.199997, 134.380005, 137.179993, 135.759995, 133.800003, 136.300003, 137.919998, 138.139999, 140.419998, 141.460007, 141.259995, 142.199997, 139.339996, 138.520004, 136.800003, 139.0, 137.880005, 143.419998, 147.419998, 146.179993, 146.899994, 150.139999, 147.339996, 147.279999, 146.539993, 146.940002, 150.479996, 148.520004, 149.0, 144.679993, 144.919998, 148.679993, 150.039993, 151.759995, 144.899994, 146.619995, 145.259995, 148.880005, 146.320007, 148.399994, 149.800003, 148.339996, 146.279999, 143.940002, 141.919998, 143.179993, 143.360001, 143.699997, 142.440002, 138.979996, 140.940002, 141.520004, 144.059998, 146.259995, 149.619995, 153.520004, 153.419998, 157.220001, 156.979996, 158.419998, 159.300003, 157.820007, 159.520004, 157.5, 142.320007, 138.160004, 143.699997, 148.199997, 152.240005, 149.839996, 152.679993, 151.860001, 152.419998, 154.100006, 151.440002, 148.880005, 149.160004, 149.059998, 148.720001, 149.600006, 148.740005, 147.880005, 147.660004, 150.220001, 152.899994, 152.039993, 154.679993, 151.740005, 150.820007, 148.5, 155.479996, 155.839996, 157.559998, 156.358093, 152.460007, 152.820007, 157.5, 157.559998, 160.460007, 161.440002, 161.259995, 164.600006, 165.660004, 166.059998, 168.0, 168.0, 164.419998, 164.899994, 168.440002, 170.080002, 172.559998, 174.679993, 163.740005, 161.020004, 154.399994, 157.699997, 163.300003, 166.199997, 169.020004, 166.979996, 166.479996, 166.619995, 168.259995, 171.800003, 172.139999, 169.860001, 174.520004, 175.399994, 180.600006, 183.899994, 181.279999, 181.839996, 182.100006, 182.339996, 185.399994], "volumes": [15634, 9164, 8476, 27745, 6893, 5522, 15651, 11231, 13747, 30809, 35714, 5458, 18574, 8417, 20281, 35644, 27992, 32483, 82378, 6031, 6447, 16913, 55090, 10932, 30713, 21475, 9808, 20804, 13389, 15096, 23189, 17837, 27885, 6698, 10709, 20958, 28610, 40932, 37129, 32010, 66829, 19761, 24168, 11291, 15637, 18952, 32185, 6456, 2894, 34158, 19876, 12493, 17585, 22418, 13290, 11220, 23629, 42615, 20410, 32506, 10301, 22577, 78614, 19387, 114219, 59874, 14347, 15608, 46674, 41243, 29863, 7839, 34782, 12977, 15170, 18423, 42371, 33335, 32971, 32265, 34109, 31288, 40929, 32886, 42945, 19638, 64357, 23274, 18274, 27937, 29202, 52511, 23597, 28834, 36719, 26278, 9172, 21393, 18246, 25607, 19332, 17769, 20047, 32967, 12425, 27378, 16950, 45289, 11271, 336740, 74393, 57418, 54475, 23301, 30140, 33944, 20245, 30426, 29069, 18653, 25353, 22359, 34211, 29317, 39765, 35088, 50559, 44850, 54952, 68031, 382111, 31087, 36990, 38280, 43554, 19247, 28593, 21938, 19939, 15855, 27239, 13612, 18743, 21887, 21661, 21582, 10467, 3361, 1180, 14212, 9550, 23543, 11593, 10663, 19463, 17066], "sma": {"5": [null, null, null, null, 134.252, 134.772, 134.7, 133.78, 133.624, 131.62, 129.78, 128.768, 128.244, 127.744, 128.9, 130.148, 131.22, 132.688, 133.52, 133.956, 134.564, 134.836, 134.648, 135.168, 135.468, 135.264, 135.484, 136.192, 136.384, 137.316, 138.848, 139.84, 140.696, 140.936, 140.556, 139.624, 139.172, 138.308, 139.124, 140.904, 142.78, 144.36, 146.812, 147.596, 147.568, 147.64, 147.648, 147.716, 147.952, 148.296, 147.924, 147.52, 147.16, 147.464, 148.016, 148.06, 148.4, 147.716, 147.484, 146.396, 147.096, 147.732, 148.348, 147.828, 147.352, 146.056, 144.732, 143.736, 143.22, 142.92, 142.332, 141.884, 141.516, 141.588, 142.352, 144.48, 146.996, 149.376, 152.008, 154.152, 155.912, 157.068, 157.948, 158.408, 158.512, 155.292, 151.064, 148.24, 145.976, 144.924, 146.428, 149.332, 150.964, 151.808, 152.18, 152.5, 151.74, 151.2, 150.528, 149.452, 149.084, 149.056, 148.8, 148.52, 148.82, 149.48, 150.14, 151.5, 152.316, 152.436, 151.556, 152.244, 152.476, 153.64, 154.7476, 155.5396, 155.0076, 155.3396, 155.3396, 156.16, 157.956, 159.644, 161.064, 162.684, 163.804, 165.116, 166.464, 166.428, 166.276, 166.752, 167.168, 168.08, 170.132, 169.9, 168.416, 165.28, 162.308, 160.032, 160.524, 162.124, 164.64, 166.396, 167.06, 167.472, 168.028, 169.06, 169.736, 171.316, 172.744, 174.504, 176.856, 179.14, 180.604, 181.944, 182.292, 182.592], "10": [136.286, 135.729999, 135.437999, 134.977998, 135.273999, 135.153999, 134.845999, 134.088, 133.847999, 132.936, 132.276, 131.734, 131.012001, 130.684001, 130.260001, 129.964, 129.994, 130.466, 130.632001, 131.428, 132.356001, 133.028001, 133.668001, 134.344, 134.712, 134.914, 135.160001, 135.42, 135.776, 136.392, 137.056, 137.662, 138.443999, 138.659999, 138.936, 139.236, 139.506, 139.502, 140.03, 140.73, 141.201999, 141.765999, 142.559999, 143.359999, 144.235999, 145.209998, 146.003998, 147.263997, 147.773997, 147.931998, 147.781998, 147.583998, 147.437997, 147.707997, 148.155997, 147.991997, 147.959996, 147.437996, 147.473996, 147.205997, 147.577997, 148.065997, 148.031998, 147.655998, 146.873999, 146.575999, 146.231999, 146.042, 145.523999, 145.135999, 144.193999, 143.307999, 142.625999, 142.403999, 142.635999, 143.405998, 144.439999, 145.445999, 146.798, 148.251999, 150.195999, 152.031999, 153.662, 155.208, 156.332001, 155.602002, 154.066002, 153.094002, 152.192001, 151.718002, 150.860002, 150.198001, 149.602, 148.892, 148.552, 149.464, 150.536, 151.082001, 151.168001, 150.816, 150.792001, 150.398003, 150.000003, 149.524004, 149.136003, 149.282002, 149.598001, 150.15, 150.418001, 150.628001, 150.518001, 151.192, 151.987999, 152.977998, 153.591808, 153.547809, 153.62581, 153.907811, 154.48981, 155.45381, 156.74781, 157.32581, 158.201811, 159.011812, 159.982002, 161.536002, 163.054001, 163.746001, 164.48, 165.278, 166.142, 167.272, 168.279999, 168.087999, 167.584, 166.223999, 165.193999, 165.081999, 165.212, 165.27, 164.959999, 164.351999, 163.545999, 163.997998, 165.075998, 166.849999, 168.065999, 169.187999, 170.107999, 171.265999, 172.957999, 174.437999, 175.959999, 177.344, 178.398, 179.723999], "20": [137.973001, 137.843001, 137.689001, 137.402, 137.227, 136.92, 136.521, 135.937, 135.565, 134.882, 134.281, 133.732, 133.225, 132.831, 132.767, 132.559, 132.42, 132.277, 132.24, 132.182, 132.316, 132.381, 132.340001, 132.514001, 132.486, 132.439, 132.577, 132.943, 133.204, 133.91, 134.706, 135.345, 136.056, 136.502, 136.824, 137.075, 137.333, 137.461, 137.903, 138.561, 139.128999, 139.713999, 140.501999, 141.009999, 141.585999, 142.222999, 142.754999, 143.382999, 143.901999, 144.330999, 144.491998, 144.674998, 144.998998, 145.533998, 146.195998, 146.600997, 146.981997, 147.350996, 147.623997, 147.568997, 147.679997, 147.824998, 147.734998, 147.681998, 147.514998, 147.283998, 147.095998, 146.739998, 146.498998, 146.170998, 145.885998, 145.686998, 145.328999, 145.029999, 144.754999, 144.990999, 145.335999, 145.743999, 146.160999, 146.693999, 147.194999, 147.669999, 148.143999, 148.806, 149.484, 149.504, 149.253001, 149.27, 149.495, 149.985001, 150.528001, 151.115, 151.632, 152.05, 152.442001, 152.533001, 152.301001, 152.088001, 151.680001, 151.267001, 150.826002, 150.298002, 149.801002, 149.208002, 148.844002, 149.373001, 150.067001, 150.616, 150.793001, 150.722001, 150.655001, 150.795001, 150.994001, 151.251001, 151.363905, 151.414906, 151.611906, 152.028905, 152.453905, 153.040906, 153.632906, 154.258905, 155.094905, 155.994905, 156.786905, 157.541905, 158.339906, 158.826906, 159.484905, 160.365905, 161.444905, 162.298905, 163.240905, 163.549905, 163.783001, 163.88, 164.124, 164.414, 164.846, 165.274, 165.551, 165.812, 165.912999, 166.042999, 166.329999, 166.536999, 166.629999, 167.134999, 167.659999, 168.267999, 168.958999, 169.394999, 169.752999, 170.670999, 171.736999, 173.286999], "30": [136.183334, 136.148667, 136.138667, 136.171334, 136.234667, 136.282668, 136.290667, 136.344001, 136.499334, 136.389334, 136.074001, 135.806667, 135.463334, 135.162667, 134.904667, 134.601334, 134.345333, 134.113334, 133.920667, 133.730667, 133.639334, 133.497333, 133.372667, 133.335333, 133.415333, 133.344, 133.333333, 133.324667, 133.418667, 133.585333, 133.896, 134.141334, 134.374667, 134.562667, 134.636, 134.704667, 134.886667, 135.129334, 135.479334, 136.183333, 136.871333, 137.485333, 138.224, 138.787999, 139.294666, 139.786666, 140.223333, 140.728666, 141.193332, 141.684666, 142.013332, 142.337332, 142.813998, 143.242665, 143.775998, 144.145998, 144.489998, 144.734664, 145.092665, 145.289332, 145.520664, 145.805331, 146.009998, 146.241331, 146.421998, 146.592665, 146.731998, 146.914664, 146.923998, 146.757998, 146.517998, 146.319331, 146.031998, 145.922665, 145.888665, 145.991332, 146.210665, 146.308665, 146.598665, 146.864665, 147.322665, 147.801998, 148.106666, 148.422666, 148.613999, 148.528, 148.246, 148.194, 148.171333, 148.368667, 148.416667, 148.512666, 148.63, 148.834666, 149.173333, 149.490667, 149.680667, 149.874001, 150.052667, 150.262001, 150.616001, 150.876001, 151.088001, 151.208001, 151.340001, 151.449335, 151.400001, 151.442001, 151.259334, 151.054001, 150.723335, 150.596001, 150.530001, 150.464667, 150.426604, 150.764604, 151.25327, 151.713271, 152.025271, 152.299271, 152.685938, 152.971938, 153.396604, 153.837938, 154.236604, 154.788604, 155.425937, 155.934604, 156.462604, 157.119937, 157.802604, 158.596603, 159.489936, 160.025936, 160.385937, 160.435937, 160.624603, 160.911937, 161.393937, 162.000603, 162.616603, 162.98327, 163.342603, 163.69927, 164.214, 164.87, 165.438, 166.005333, 166.6, 167.271333, 168.019999, 168.687333, 169.261999, 169.809999, 170.352666, 170.932666], "50": [133.5492, 133.6032, 133.748, 133.9704, 134.2288, 134.4412, 134.6056, 134.718, 134.8016, 134.742, 134.5948, 134.5244, 134.4132, 134.3404, 134.3468, 134.4008, 134.4924, 134.6152, 134.6608, 134.6408, 134.636401, 134.641601, 134.619201, 134.708401, 134.735201, 134.745201, 134.805201, 134.9836, 135.181201, 135.3976, 135.526801, 135.622, 135.7004, 135.6984, 135.6724, 135.5908, 135.5404, 135.4524, 135.5136, 135.6628, 135.8352, 135.984, 136.2244, 136.4052, 136.6836, 136.895599, 137.101999, 137.348, 137.611999, 137.8836, 138.134399, 138.354799, 138.624399, 138.951199, 139.259999, 139.463199, 139.724799, 140.017999, 140.337199, 140.737599, 141.194799, 141.621199, 142.028399, 142.345599, 142.582799, 142.785599, 142.972399, 143.133199, 143.315598, 143.479199, 143.562398, 143.677198, 143.819998, 143.957599, 144.167599, 144.483998, 144.828398, 145.138398, 145.519998, 145.851198, 146.190398, 146.551198, 146.863599, 147.267199, 147.646799, 147.757199, 147.740399, 147.856799, 147.952399, 148.048799, 148.121999, 148.237599, 148.271999, 148.373599, 148.509999, 148.607999, 148.646799, 148.620399, 148.631199, 148.625599, 148.724, 148.8004, 148.7844, 148.7368, 148.706, 148.866, 148.9744, 149.1628, 149.22, 149.31, 149.312, 149.4256, 149.5756, 149.8012, 150.049562, 150.260362, 150.453163, 150.735962, 151.013163, 151.373563, 151.822763, 152.229163, 152.690763, 153.122763, 153.518763, 153.886363, 154.175963, 154.395963, 154.549563, 154.778763, 155.011963, 155.277163, 155.614363, 155.698763, 155.769163, 156.010762, 156.401562, 156.793562, 157.153562, 157.489162, 157.831962, 158.107962, 158.403162, 158.719962, 159.073962, 159.487962, 159.907562, 160.414762, 160.941562, 161.579162, 162.265162, 162.915962, 163.595161, 164.283962, 164.926361, 165.576361], "200": [131.26125, 131.34465, 131.42745, 131.50235, 131.58905, 131.66465, 131.72605, 131.77895, 131.84305, 131.86085, 131.87005, 131.89585, 131.92295, 131.95015, 131.98105, 132.02065, 132.05405, 132.08885, 132.12025, 132.22545, 132.32815, 132.5139, 132.6744, 132.8296, 132.9604, 133.0698, 133.182, 133.2981, 133.4125, 133.5358, 133.6722, 133.8007, 133.9252, 134.0267, 134.1357, 134.2103, 134.3054, 134.3944, 134.507, 134.6265, 134.7514, 134.8903, 135.0435, 135.1781, 135.3104, 135.439, 135.574, 135.7079, 135.8259, 135.9661, 136.0834, 136.198, 136.3365, 136.4944, 136.6869, 136.8051, 136.9236, 137.036, 137.169, 137.296, 137.4295, 137.5625, 137.6942, 137.8009, 137.8919, 137.9696, 138.0498, 138.1481, 138.2384, 138.3161, 138.3869, 138.4767, 138.5654, 138.654, 138.746, 138.8441, 138.959, 139.0656, 139.1922, 139.3134, 139.4483, 139.5832, 139.7145, 139.8491, 139.9602, 139.9869, 139.9739, 139.9824, 140.0113, 140.059, 140.0959, 140.1461, 140.1861, 140.2342, 140.2825, 140.3033, 140.3154, 140.3243, 140.34, 140.3661, 140.3967, 140.437, 140.4906, 140.5346, 140.5771, 140.626, 140.6667, 140.6972, 140.713, 140.7214, 140.7412, 140.7987, 140.8304, 140.8666, 140.89379, 140.88999, 140.89879, 140.94549, 141.00519, 141.10049, 141.19269, 141.27679, 141.39099, 141.50969, 141.66959, 141.82599, 141.94549, 142.04739, 142.14419, 142.24039, 142.34179, 142.46559, 142.60779, 142.71889, 142.82319, 142.91139, 142.99979, 143.12119, 143.28279, 143.50099, 143.68409, 143.86499, 144.03379, 144.21429, 144.40139, 144.58729, 144.76309, 144.96289, 145.16639, 145.40419, 145.66819, 145.91859, 146.18799, 146.48559, 146.78029, 147.08669]}, "ema": {"5": [null, null, null, null, 134.252, 134.4147, 134.1231, 132.9487, 132.9392, 130.7261, 128.9974, 128.8249, 128.5433, 129.1689, 130.1392, 130.6862, 131.7374, 132.9316, 133.4811, 133.7407, 134.1005, 134.467, 134.438, 135.352, 135.488, 134.9253, 135.3836, 136.229, 136.866, 138.0507, 139.1871, 139.8781, 140.6521, 140.2147, 139.6498, 138.6999, 138.7999, 138.4933, 140.1355, 142.5637, 143.7691, 144.8127, 146.5885, 146.839, 146.986, 146.8373, 146.8716, 148.0744, 148.2229, 148.4819, 147.2146, 146.4497, 147.1932, 148.1421, 149.3481, 147.8654, 147.4503, 146.7202, 147.4401, 147.0667, 147.5112, 148.2741, 148.2961, 147.624, 146.396, 144.904, 144.3293, 144.0062, 143.9042, 143.4161, 141.9374, 141.6049, 141.5766, 142.4044, 143.6896, 145.6664, 148.2843, 149.9962, 152.4041, 153.9294, 155.4263, 156.7175, 157.085, 157.8967, 157.7645, 152.6163, 147.7975, 146.4317, 147.0211, 148.7608, 149.1205, 150.307, 150.8247, 151.3564, 152.271, 151.994, 150.956, 150.3573, 149.9249, 149.5233, 149.5488, 149.2792, 148.8128, 148.4285, 149.0257, 150.3171, 150.8914, 152.1543, 152.0162, 151.6175, 150.5783, 152.2122, 153.4215, 154.801, 155.32, 154.3667, 153.8511, 155.0674, 155.8983, 157.4189, 158.7592, 159.5928, 161.2619, 162.7279, 163.8386, 165.2257, 166.1505, 165.5737, 165.3491, 166.3794, 167.6129, 169.262, 171.068, 168.6253, 166.0902, 162.1935, 160.6956, 161.5638, 163.1092, 165.0795, 165.713, 165.9686, 166.1858, 166.8772, 168.5181, 169.7254, 169.7703, 171.3535, 172.7023, 175.3349, 178.1899, 179.22, 180.0933, 180.7622, 181.2881, 182.6588], "10": [null, null, null, null, null, null, null, null, null, 132.936, 131.5913, 131.0256, 130.4718, 130.4624, 130.7565, 130.9426, 131.4694, 132.1695, 132.6078, 132.9082, 133.2558, 133.6093, 133.7494, 134.3732, 134.6253, 134.4753, 134.807, 135.373, 135.8761, 136.7023, 137.5673, 138.2387, 138.9589, 139.0282, 138.9358, 138.5475, 138.6298, 138.4934, 139.3892, 140.8493, 141.8185, 142.7424, 144.0875, 144.6788, 145.1518, 145.4042, 145.6834, 146.5555, 146.9127, 147.2922, 146.8173, 146.4723, 146.8737, 147.4494, 148.2331, 147.6271, 147.444, 147.0469, 147.3802, 147.1874, 147.4079, 147.8428, 147.9332, 147.6326, 146.9612, 146.0447, 145.5238, 145.1304, 144.8703, 144.4284, 143.4378, 142.9837, 142.7175, 142.9616, 143.5613, 144.6629, 146.2733, 147.5727, 149.3267, 150.7182, 152.1186, 153.4243, 154.2235, 155.1865, 155.6071, 153.1913, 150.4583, 149.2295, 149.0424, 149.6237, 149.6631, 150.2116, 150.5113, 150.8583, 151.4477, 151.4463, 150.9797, 150.6489, 150.36, 150.0618, 149.9778, 149.7528, 149.4123, 149.0937, 149.2985, 149.9533, 150.3327, 151.1231, 151.2353, 151.1598, 150.6762, 151.5496, 152.3297, 153.2806, 153.8402, 153.5892, 153.4494, 154.1859, 154.7993, 155.8285, 156.8488, 157.6508, 158.9143, 160.1408, 161.217, 162.4503, 163.4593, 163.634, 163.8642, 164.6961, 165.675, 166.9268, 168.3365, 167.5008, 166.3225, 164.1547, 162.9811, 163.0391, 163.6138, 164.5968, 165.0301, 165.2937, 165.5348, 166.0303, 167.0794, 167.9995, 168.3378, 169.4618, 170.5415, 172.3703, 174.4666, 175.7054, 176.8208, 177.7806, 178.6096, 179.8442], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.182, 132.4332, 132.6967, 132.8571, 133.2688, 133.506, 133.534, 133.7974, 134.1901, 134.5663, 135.1238, 135.7272, 136.2541, 136.8204, 137.0604, 137.1994, 137.1613, 137.3365, 137.3882, 137.9627, 138.8634, 139.5602, 140.2592, 141.2003, 141.785, 142.3083, 142.7113, 143.1141, 143.8156, 144.2636, 144.7147, 144.7114, 144.7313, 145.1073, 145.5771, 146.166, 146.0454, 146.1001, 146.0201, 146.2925, 146.2951, 146.4956, 146.8103, 146.956, 146.8916, 146.6105, 146.1638, 145.8796, 145.6396, 145.4549, 145.1678, 144.5785, 144.2319, 143.9737, 143.9819, 144.1988, 144.7151, 145.5537, 146.3029, 147.3426, 148.2604, 149.228, 150.1873, 150.9142, 151.7338, 152.283, 151.3341, 150.0794, 149.4719, 149.3507, 149.6259, 149.6463, 149.9352, 150.1185, 150.3377, 150.696, 150.7669, 150.5872, 150.4513, 150.3188, 150.1665, 150.1125, 149.9818, 149.7817, 149.5796, 149.6406, 149.951, 150.15, 150.5814, 150.6917, 150.7039, 150.494, 150.9689, 151.4328, 152.0164, 152.4299, 152.4327, 152.4696, 152.9487, 153.3879, 154.0614, 154.7641, 155.3828, 156.2606, 157.1558, 158.0038, 158.9558, 159.8172, 160.2555, 160.6979, 161.4352, 162.2585, 163.2396, 164.3292, 164.2731, 163.9633, 163.0525, 162.5427, 162.6148, 162.9563, 163.5338, 163.862, 164.1113, 164.3502, 164.7226, 165.3966, 166.0389, 166.4028, 167.1758, 167.9591, 169.163, 170.5665, 171.5869, 172.5633, 173.4716, 174.3162, 175.3718], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.5853, 134.0933, 134.5557, 135.0489, 135.3257, 135.5318, 135.6136, 135.8321, 135.9642, 136.4453, 137.1533, 137.7357, 138.3269, 139.089, 139.6214, 140.1155, 140.53, 140.9435, 141.5588, 142.0079, 142.459, 142.6023, 142.7518, 143.1343, 143.5798, 144.1076, 144.1587, 144.3175, 144.3783, 144.6687, 144.7752, 145.0091, 145.3182, 145.5131, 145.5626, 145.4579, 145.2297, 145.0974, 144.9854, 144.9024, 144.7436, 144.3717, 144.1503, 143.9806, 143.9857, 144.1325, 144.4865, 145.0693, 145.6081, 146.3572, 147.0426, 147.7766, 148.52, 149.12, 149.791, 150.2884, 149.7743, 149.025, 148.6814, 148.6504, 148.8819, 148.9438, 149.1848, 149.3574, 149.555, 149.8482, 149.9509, 149.8818, 149.8352, 149.7852, 149.7165, 149.709, 149.6465, 149.5325, 149.4117, 149.4639, 149.6855, 149.8374, 150.1499, 150.2525, 150.2891, 150.1736, 150.516, 150.8595, 151.2918, 151.6186, 151.6729, 151.7469, 152.1181, 152.4692, 152.9847, 153.5302, 154.0289, 154.7109, 155.4173, 156.1039, 156.8714, 157.5894, 158.0301, 158.4733, 159.1163, 159.8236, 160.6453, 161.5508, 161.692, 161.6487, 161.181, 160.9564, 161.1076, 161.4362, 161.9255, 162.2516, 162.5244, 162.7886, 163.1416, 163.7002, 164.2447, 164.607, 165.2465, 165.9016, 166.8499, 167.9499, 168.8099, 169.6505, 170.4537, 171.2206, 172.1354], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.8836, 138.1501, 138.4156, 138.8181, 139.2582, 139.7485, 139.9505, 140.212, 140.41, 140.7422, 140.9609, 141.2526, 141.5878, 141.8526, 142.0262, 142.1013, 142.0942, 142.1368, 142.1847, 142.2441, 142.2518, 142.1235, 142.0771, 142.0553, 142.1339, 142.2957, 142.5829, 143.0118, 143.42, 143.9612, 144.4717, 145.0187, 145.5787, 146.0588, 146.5867, 147.0147, 146.8306, 146.4905, 146.3811, 146.4524, 146.6794, 146.8033, 147.0338, 147.2231, 147.4269, 147.6886, 147.8357, 147.8766, 147.927, 147.9714, 148.0007, 148.0635, 148.09, 148.0818, 148.0652, 148.1497, 148.336, 148.4813, 148.7243, 148.8426, 148.9202, 148.9037, 149.1616, 149.4235, 149.7425, 150.002, 150.0984, 150.2051, 150.4912, 150.7684, 151.1485, 151.552, 151.9327, 152.4295, 152.9483, 153.4625, 154.0326, 154.5804, 154.9662, 155.3558, 155.8689, 156.4262, 157.0589, 157.7499, 157.9848, 158.1038, 157.9586, 157.9485, 158.1583, 158.4737, 158.8873, 159.2046, 159.4899, 159.7695, 160.1025, 160.5612, 161.0153, 161.3621, 161.8781, 162.4084, 163.1218, 163.9366, 164.6168, 165.2922, 165.9513, 166.594, 167.3315], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [134.754666, 134.209331, 134.278664, 134.046663, 134.796, 134.958669, 134.548, 133.181335, 132.894667, 130.453334, 128.426668, 127.993333, 127.730667, 128.456, 129.901334, 130.861333, 132.091999, 133.458668, 134.089335, 134.336, 134.624002, 134.836001, 134.684002, 135.527999, 135.725331, 135.169332, 135.514667, 136.326666, 136.976, 138.321333, 139.702668, 140.506666, 141.293332, 140.841331, 140.035999, 138.784001, 138.576001, 138.145336, 139.849335, 142.614667, 144.373331, 145.746662, 147.67333, 147.849329, 147.743997, 147.401329, 147.167998, 148.111997, 148.38, 148.729333, 147.523998, 146.522664, 146.909329, 147.869328, 149.301328, 148.262661, 147.782661, 146.735995, 147.123998, 146.736002, 147.404, 148.305334, 148.508, 147.818666, 146.522666, 144.711999, 143.75333, 143.295998, 143.283998, 143.023999, 141.710665, 141.246666, 141.125334, 141.973334, 143.530665, 145.953331, 148.966666, 151.107999, 153.722666, 155.379999, 156.802665, 157.932, 158.182669, 158.70667, 158.404003, 153.006671, 147.296004, 144.841335, 144.828, 146.916001, 148.554666, 150.638664, 151.481331, 151.966665, 152.730667, 152.484002, 151.277337, 150.417337, 149.704002, 149.101335, 149.150669, 149.036003, 148.644004, 148.264005, 148.83067, 150.190667, 151.043997, 152.557328, 152.637331, 152.138668, 150.826668, 152.134667, 153.333332, 155.027998, 155.934029, 155.171493, 154.264956, 155.095749, 155.835875, 157.54267, 159.302669, 160.404, 162.056002, 163.588003, 164.713334, 166.112001, 167.073334, 166.391999, 165.882664, 166.603999, 167.713333, 169.510666, 171.710664, 169.58, 166.620001, 161.947999, 159.421332, 159.752, 161.807999, 164.64, 166.258666, 166.871998, 166.946663, 167.346663, 168.789331, 170.159999, 170.426666, 172.021335, 173.382666, 176.001335, 179.133332, 180.607999, 181.507998, 182.006667, 182.138666, 183.174664], "10": [135.517454, 135.083635, 134.987271, 134.67127, 134.915272, 134.818182, 134.524727, 133.752728, 133.540364, 132.168001, 130.823274, 130.133091, 129.450546, 129.342909, 129.596728, 129.873091, 130.577818, 131.546182, 132.294183, 132.953818, 133.570547, 134.087637, 134.333456, 134.972, 135.229454, 135.063636, 135.315636, 135.817454, 136.311999, 137.156363, 138.077819, 138.842181, 139.667272, 139.83018, 139.804727, 139.416364, 139.373455, 139.077819, 139.790182, 141.133818, 142.124726, 143.160725, 144.683271, 145.552361, 146.265088, 146.683996, 146.998543, 147.812361, 148.040726, 148.263635, 147.672362, 147.151998, 147.35127, 147.82436, 148.561087, 147.969086, 147.719631, 147.228722, 147.490906, 147.281089, 147.49818, 147.902181, 147.951999, 147.633454, 146.957818, 146.057091, 145.439635, 144.917453, 144.491635, 143.930908, 142.811635, 142.219999, 141.894909, 142.155636, 142.856726, 144.126544, 145.965454, 147.598181, 149.738908, 151.590181, 153.438908, 155.094181, 156.146546, 157.211638, 157.628365, 155.08073, 151.909458, 150.024729, 149.13491, 149.143638, 148.802183, 149.13309, 149.435272, 149.947635, 150.894545, 151.419637, 151.313456, 151.063275, 150.695638, 150.250547, 150.029457, 149.656367, 149.198549, 148.773095, 148.89964, 149.584002, 150.085454, 151.009453, 151.298545, 151.371637, 150.984728, 151.886908, 152.731999, 153.745089, 154.359652, 154.15387, 154.021543, 154.725941, 155.389975, 156.475465, 157.563864, 158.384261, 159.706842, 161.062877, 162.344365, 163.802183, 164.977455, 165.225819, 165.435635, 166.155636, 167.028727, 168.195636, 169.542544, 168.71709, 167.432, 165.034908, 163.48509, 163.140727, 163.343999, 164.036364, 164.347272, 164.623635, 165.035998, 165.893088, 167.311635, 168.595998, 169.143272, 170.316727, 171.446181, 173.353818, 175.650908, 177.163999, 178.509817, 179.626182, 180.534545, 181.807635], "20": [137.049143, 136.661238, 136.409523, 136.029618, 135.926571, 135.689714, 135.367809, 134.803905, 134.516571, 133.634191, 132.744476, 132.192, 131.644191, 131.377048, 131.305524, 131.211524, 131.333524, 131.609715, 131.829048, 132.021429, 132.272667, 132.547334, 132.737715, 133.198667, 133.507809, 133.632952, 134.000667, 134.509524, 135.004476, 135.691714, 136.410762, 137.034952, 137.687809, 138.000571, 138.192762, 138.190476, 138.373809, 138.425905, 138.993429, 139.89981, 140.625428, 141.365523, 142.358475, 143.009713, 143.606856, 144.078665, 144.527903, 145.263617, 145.752856, 146.23838, 146.271617, 146.312379, 146.693807, 147.173902, 147.766854, 147.643425, 147.645234, 147.481234, 147.626854, 147.502664, 147.581807, 147.783712, 147.83276, 147.694188, 147.337808, 146.804951, 146.414093, 146.058284, 145.76876, 145.382189, 144.697332, 144.226285, 143.829428, 143.708571, 143.825713, 144.289046, 145.101332, 145.871237, 146.96419, 147.99457, 149.111332, 150.26419, 151.230857, 152.314286, 153.142286, 152.460001, 151.379621, 150.850763, 150.748858, 151.010287, 150.996477, 151.201429, 151.272381, 151.347429, 151.542667, 151.447239, 151.099334, 150.800192, 150.511811, 150.229906, 150.071144, 149.872478, 149.642193, 149.438288, 149.534669, 149.920954, 150.174953, 150.614286, 150.721334, 150.723906, 150.512287, 150.97181, 151.452286, 152.077619, 152.564009, 152.668399, 152.802218, 153.362989, 153.88976, 154.652246, 155.45216, 156.178549, 157.163416, 158.169616, 159.128196, 160.19611, 161.192119, 161.771175, 162.349565, 163.202431, 164.127583, 165.186163, 166.365315, 166.412848, 166.171905, 165.278285, 164.689714, 164.611238, 164.781333, 165.178857, 165.341333, 165.429809, 165.50676, 165.730284, 166.27857, 166.831903, 167.14838, 167.899809, 168.686951, 169.919333, 171.408094, 172.581523, 173.766761, 174.942666, 176.053999, 177.355237], "30": [136.835442, 136.688129, 136.626925, 136.469591, 136.479183, 136.382753, 136.205806, 135.838667, 135.617764, 134.959742, 134.259785, 133.76985, 133.264903, 132.939527, 132.740645, 132.539054, 132.489935, 132.552817, 132.582925, 132.604817, 132.675097, 132.775785, 132.832732, 133.078366, 133.234795, 133.259613, 133.450323, 133.746237, 134.056903, 134.508602, 135.016645, 135.491742, 136.011656, 136.332, 136.587312, 136.726925, 137.004043, 137.197162, 137.732043, 138.502409, 139.147354, 139.794365, 140.610795, 141.198924, 141.746795, 142.214235, 142.675741, 143.337461, 143.840128, 144.343784, 144.537031, 144.724558, 145.133761, 145.599955, 146.14946, 146.221976, 146.381588, 146.431266, 146.698707, 146.77789, 146.978578, 147.254665, 147.418191, 147.435611, 147.287138, 146.996686, 146.776514, 146.558966, 146.351568, 146.062278, 145.560471, 145.200601, 144.890967, 144.763741, 144.785504, 145.026235, 145.511956, 145.977074, 146.681031, 147.350794, 148.0963, 148.869031, 149.515354, 150.251699, 150.837333, 150.431269, 149.762366, 149.469076, 149.469463, 149.731958, 149.826882, 150.101935, 150.317893, 150.562409, 150.902108, 151.048345, 151.008947, 150.975356, 150.92284, 150.836861, 150.794152, 150.67312, 150.47983, 150.258669, 150.194927, 150.295571, 150.333678, 150.545291, 150.564517, 150.536173, 150.371399, 150.67828, 151.016602, 151.470151, 151.850372, 151.981559, 152.114166, 152.517181, 152.894389, 153.438565, 154.02829, 154.581455, 155.331653, 156.12284, 156.91136, 157.799321, 158.651669, 159.231931, 159.810343, 160.583079, 161.419212, 162.371302, 163.40894, 163.683138, 163.747271, 163.361081, 163.184569, 163.357176, 163.698341, 164.190345, 164.511596, 164.760847, 164.995475, 165.312726, 165.835354, 166.346709, 166.668644, 167.25458, 167.860687, 168.763913, 169.83673, 170.692214, 171.540773, 172.369032, 173.177418, 174.148214], "50": [135.569585, 135.583341, 135.645961, 135.644078, 135.73622, 135.756267, 135.720926, 135.563843, 135.493334, 135.159938, 134.799075, 134.559279, 134.302636, 134.14604, 134.057396, 133.956738, 133.934745, 133.9672, 133.96582, 133.950102, 133.95713, 133.979232, 133.968973, 134.069396, 134.110635, 134.073961, 134.134934, 134.257083, 134.380863, 134.586306, 134.824047, 135.048878, 135.306839, 135.449568, 135.560219, 135.604439, 135.738133, 135.829883, 136.142337, 136.609255, 137.021694, 137.455607, 138.010745, 138.44665, 138.873113, 139.259638, 139.653536, 140.178164, 140.616282, 141.06287, 141.329395, 141.595497, 142.000407, 142.448077, 142.950383, 143.171559, 143.452218, 143.669284, 144.016814, 144.251434, 144.55192, 144.889379, 145.152861, 145.31959, 145.382116, 145.356124, 145.37159, 145.38679, 145.409018, 145.374681, 145.198241, 145.095402, 145.010806, 145.020218, 145.110508, 145.324328, 145.678681, 146.015606, 146.489395, 146.938806, 147.4317, 147.945802, 148.387717, 148.884046, 149.285332, 149.076439, 148.700078, 148.541631, 148.55509, 148.723231, 148.793474, 148.972219, 149.114274, 149.276941, 149.501506, 149.616408, 149.627075, 149.6472, 149.664439, 149.667922, 149.706134, 149.706762, 149.670668, 149.626574, 149.684738, 149.849209, 149.973679, 150.197428, 150.298495, 150.36124, 150.329475, 150.571358, 150.822902, 151.136016, 151.393149, 151.487676, 151.588055, 151.864401, 152.13201, 152.502475, 152.897237, 153.267325, 153.752456, 154.261054, 154.768396, 155.336288, 155.889764, 156.291491, 156.703413, 157.248137, 157.848185, 158.536343, 159.297239, 159.615891, 159.824567, 159.770875, 159.837119, 160.107646, 160.476526, 160.941877, 161.314066, 161.653205, 161.98701, 162.373552, 162.886495, 163.398889, 163.805635, 164.378672, 164.966329, 165.737248, 166.612575, 167.358255, 168.100374, 168.826054, 169.534133, 170.337021], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0377, 0.0984, 0.1117, 0.1268, 0.1943, 0.0783, -0.159, -0.3941, -0.759, -0.8994, -0.8593, -0.8875, -0.8253, -0.7763, -0.7294, -0.6468, -0.5255, -0.4593, -0.4092, -0.2956, -0.1676, -0.1149, -0.0295, -0.008, 0.0025, 0.181, 0.422, 0.6125, 0.7165, 0.7316, 0.5527, 0.42, 0.381, 0.4211, 0.6264, 1.0977, 1.4714, 1.7435, 2.0259, 1.9126, 1.7705, 1.6739, 1.4464, 1.3983, 1.3631, 1.3578, 1.2765, 1.1431, 1.1478, 1.0996, 1.2412, 1.2707, 1.1736, 1.0416, 0.9158, 0.7932, 0.7133, 0.7397, 0.6322, 0.6552, 0.6194, 0.54, 0.4945, 0.4604, 0.3428, 0.1128, -0.1458, -0.4052, -0.6071, -0.5692, -0.4295, -0.2242, 0.1223, 0.2645, 0.4867, 0.5982, 0.7605, 1.0207, 1.0287, 1.0608, 0.8765, 0.4912, 0.0941, -0.1541, -0.2979, -0.1073, 0.1151, 0.215, 0.3096, 0.3141, 0.5098, 0.6585, 0.7069, 0.6983, 0.5895, 0.516, 0.6249, 0.6686, 0.69, 0.6296, 0.4807, 0.38, 0.2065, 0.1548, -0.0533, -0.261, -0.4469, -0.5586, -0.4822, -0.3901, -0.1969, 0.112, 0.4805, 0.8298, 1.0628, 1.0179, 0.9472, 0.8296, 0.902, 1.0103, 1.0156, 1.1876, 1.3229, 1.3629, 1.4432, 1.5061, 1.5291, 1.7071, 1.9349, 1.8495, 1.6371, 1.1598, 0.7114, 0.5537, 0.6285, 0.9753, 1.2402, 1.2872, 1.2074, 1.0486, 0.9823, 1.1576, 1.2828, 1.4087, 1.453, 1.4565, 1.5607, 1.6156, 1.5978, 1.5177, 1.3883, 1.3311], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.9, 49.37, 53.05, 55.55, 54.0, 53.31, 54.41, 55.19, 53.1, 58.83, 55.15, 50.45, 55.64, 58.66, 59.07, 63.13, 64.84, 64.22, 65.87, 57.24, 55.02, 50.57, 55.52, 52.63, 62.91, 68.26, 65.12, 66.1, 70.14, 63.13, 62.99, 61.12, 61.78, 67.1, 61.96, 62.71, 52.61, 53.06, 59.57, 61.65, 64.15, 50.1, 52.89, 50.49, 56.19, 51.66, 54.84, 56.9, 54.13, 50.4, 46.49, 43.35, 45.81, 46.16, 46.88, 44.52, 38.75, 43.24, 44.53, 49.92, 54.08, 59.6, 64.88, 64.65, 69.18, 68.58, 70.25, 71.25, 67.15, 69.33, 63.91, 39.13, 35.11, 43.44, 49.15, 53.67, 50.78, 53.94, 52.89, 53.55, 55.59, 51.72, 48.25, 48.65, 48.51, 47.98, 49.51, 48.02, 46.51, 46.11, 51.35, 56.15, 54.3, 58.79, 52.59, 50.78, 46.45, 58.04, 58.54, 60.93, 58.4, 51.0, 51.61, 58.79, 58.87, 62.83, 64.09, 63.66, 67.92, 69.16, 69.63, 71.89, 71.89, 62.01, 62.75, 67.74, 69.76, 72.56, 74.71, 52.01, 48.1, 40.18, 45.04, 52.14, 55.36, 58.3, 55.46, 54.75, 54.92, 56.99, 61.14, 61.53, 57.43, 62.87, 63.81, 68.84, 71.54, 66.6, 67.13, 67.38, 67.63, 70.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4586, 1.5073, 1.6576, 1.7739, 2.0267, 2.2847, 2.4448, 2.6173, 2.4946, 2.3046, 1.9922, 1.9003, 1.7173, 1.9962, 2.5111, 2.787, 3.0288, 3.4422, 3.5035, 3.5069, 3.4105, 3.328, 3.5078, 3.4524, 3.408, 2.9897, 2.6469, 2.6483, 2.7277, 2.8959, 2.4476, 2.2055, 1.8823, 1.8964, 1.6816, 1.6602, 1.736, 1.6592, 1.4159, 1.0223, 0.5413, 0.2587, 0.0487, -0.0893, -0.2968, -0.7321, -0.9084, -0.9899, -0.8398, -0.5373, -0.026, 0.686, 1.228, 1.9418, 2.4597, 2.9523, 3.3749, 3.5494, 3.7813, 3.7588, 2.4873, 1.131, 0.4974, 0.3543, 0.5604, 0.5241, 0.7161, 0.7931, 0.889, 1.088, 1.0193, 0.7497, 0.5522, 0.3833, 0.2195, 0.1588, 0.0407, -0.1207, -0.2634, -0.168, 0.1224, 0.28, 0.6109, 0.6287, 0.5619, 0.3183, 0.6805, 0.9852, 1.3501, 1.5245, 1.333, 1.1964, 1.449, 1.6353, 1.994, 2.3303, 2.553, 2.9648, 3.3382, 3.6246, 3.9625, 4.1821, 4.0208, 3.8869, 4.0201, 4.2096, 4.5078, 4.8592, 4.2064, 3.4301, 2.2547, 1.5714, 1.4648, 1.596, 1.9055, 1.9634, 1.9467, 1.9226, 2.0125, 2.3425, 2.6014, 2.5928, 2.9281, 3.2278, 3.8406, 4.5401, 4.8275, 5.0423, 5.1739, 5.2371, 5.4711], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0295, 2.0845, 2.0661, 2.0329, 1.9698, 1.9751, 2.0823, 2.2232, 2.3843, 2.5959, 2.7774, 2.9233, 3.0208, 3.0822, 3.1673, 3.2243, 3.2611, 3.2068, 3.0948, 3.0055, 2.95, 2.9391, 2.8408, 2.7138, 2.5475, 2.4173, 2.2701, 2.1481, 2.0657, 1.9844, 1.8707, 1.701, 1.4691, 1.227, 0.9913, 0.7752, 0.5608, 0.3022, 0.0601, -0.1499, -0.2879, -0.3378, -0.2754, -0.0831, 0.1791, 0.5316, 0.9173, 1.3243, 1.7344, 2.0974, 2.4342, 2.6991, 2.6567, 2.3516, 1.9808, 1.6555, 1.4364, 1.254, 1.1464, 1.0757, 1.0384, 1.0483, 1.0425, 0.9839, 0.8976, 0.7947, 0.6797, 0.5755, 0.4686, 0.3507, 0.2279, 0.1487, 0.1434, 0.1708, 0.2588, 0.3328, 0.3786, 0.3665, 0.4293, 0.5405, 0.7024, 0.8668, 0.9601, 1.0073, 1.0957, 1.2036, 1.3617, 1.5554, 1.7549, 1.9969, 2.2652, 2.537, 2.8221, 3.0941, 3.2795, 3.401, 3.5248, 3.6617, 3.831, 4.0366, 4.0706, 3.9425, 3.6049, 3.1982, 2.8515, 2.6004, 2.4614, 2.3618, 2.2788, 2.2076, 2.1686, 2.2033, 2.283, 2.3449, 2.4616, 2.6148, 2.86, 3.196, 3.5223, 3.8263, 4.0958, 4.3241, 4.5535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4651, 0.2201, -0.0739, -0.1326, -0.2525, 0.0211, 0.4288, 0.5638, 0.6445, 0.8463, 0.7261, 0.5836, 0.3897, 0.2458, 0.3405, 0.2281, 0.1469, -0.2171, -0.4479, -0.3572, -0.2223, -0.0432, -0.3932, -0.5083, -0.6652, -0.5209, -0.5885, -0.4879, -0.3297, -0.3252, -0.4548, -0.6787, -0.9278, -0.9683, -0.9426, -0.8645, -0.8576, -1.0343, -0.9685, -0.84, -0.5519, -0.1995, 0.2494, 0.7691, 1.0489, 1.4102, 1.5424, 1.628, 1.6405, 1.452, 1.3471, 1.0597, -0.1694, -1.2206, -1.4834, -1.3012, -0.876, -0.7299, -0.4303, -0.2826, -0.1494, 0.0397, -0.0232, -0.2342, -0.3454, -0.4114, -0.4602, -0.4167, -0.4279, -0.4714, -0.4913, -0.3167, -0.021, 0.1092, 0.3521, 0.2959, 0.1833, -0.0482, 0.2512, 0.4447, 0.6477, 0.6577, 0.3729, 0.1891, 0.3533, 0.4317, 0.6323, 0.7749, 0.7981, 0.9679, 1.073, 1.0876, 1.1404, 1.088, 0.7413, 0.4859, 0.4953, 0.5479, 0.6768, 0.8226, 0.1358, -0.5124, -1.3502, -1.6268, -1.3867, -1.0044, -0.5559, -0.3984, -0.3321, -0.285, -0.1561, 0.1392, 0.3184, 0.2479, 0.4665, 0.613, 0.9806, 1.3441, 1.3052, 1.216, 1.0781, 0.913, 0.9176], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 45.41, 59.79, 57.19, 75.04, 87.41, 81.03, 78.28, 83.1, 86.38, 79.31, 100.0, 80.39, 56.95, 81.34, 94.66, 94.44, 100.0, 87.58, 84.23, 93.71, 57.95, 49.37, 31.38, 54.39, 42.68, 94.87, 100.0, 89.32, 95.33, 93.61, 75.73, 75.35, 70.63, 73.18, 95.79, 80.99, 82.3, 52.67, 51.1, 75.95, 87.23, 97.76, 42.97, 56.71, 45.85, 74.76, 54.31, 70.93, 82.11, 70.45, 53.99, 35.3, 0.98, 26.41, 27.91, 31.3, 23.24, 11.79, 26.8, 31.24, 50.69, 67.53, 93.84, 94.04, 93.45, 95.37, 94.21, 96.15, 95.88, 89.39, 96.84, 87.13, 8.27, 22.96, 42.24, 57.9, 71.96, 63.6, 73.49, 70.63, 72.58, 78.43, 69.17, 60.26, 61.24, 70.62, 73.65, 64.07, 49.92, 6.18, 32.84, 56.72, 81.72, 77.6, 99.25, 71.56, 62.9, 41.05, 94.97, 86.8, 97.11, 88.41, 60.2, 62.81, 81.46, 80.45, 99.51, 99.7, 92.63, 99.04, 96.26, 98.05, 100.0, 93.76, 73.8, 76.48, 96.21, 98.89, 95.89, 96.45, 26.43, 13.02, 0.0, 25.65, 49.28, 61.52, 73.42, 64.81, 62.7, 63.29, 70.21, 85.15, 86.58, 83.75, 100.0, 97.78, 98.1, 99.92, 87.61, 88.46, 89.74, 84.9, 96.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.13, 64.01, 73.21, 81.16, 82.24, 80.8, 82.59, 82.93, 88.56, 86.57, 79.11, 72.89, 77.65, 90.15, 96.37, 94.01, 90.6, 88.51, 78.63, 67.01, 46.23, 45.05, 42.82, 63.98, 79.18, 94.73, 94.88, 92.75, 88.22, 81.56, 73.9, 73.05, 79.87, 83.32, 86.36, 71.99, 62.02, 59.91, 71.43, 86.98, 75.99, 65.81, 48.51, 59.11, 58.31, 66.67, 69.12, 74.5, 68.85, 53.25, 30.09, 20.9, 18.43, 28.54, 27.48, 22.11, 20.61, 23.28, 36.24, 49.82, 70.69, 85.14, 93.78, 94.29, 94.34, 95.24, 95.41, 93.81, 94.04, 91.12, 64.08, 39.45, 24.49, 41.03, 57.37, 64.49, 69.68, 69.24, 72.23, 73.88, 73.39, 69.29, 63.56, 64.04, 68.5, 69.45, 62.55, 40.06, 29.65, 31.91, 57.09, 72.01, 86.19, 82.8, 77.9, 58.5, 66.31, 74.27, 92.96, 90.77, 81.91, 70.47, 68.16, 74.91, 87.14, 93.22, 97.28, 97.12, 95.98, 97.78, 98.1, 97.27, 89.19, 81.35, 82.16, 90.53, 97.0, 97.08, 72.92, 45.3, 13.15, 12.89, 24.98, 45.48, 61.41, 66.58, 66.98, 63.6, 65.4, 72.88, 80.65, 85.16, 90.11, 93.84, 98.63, 98.6, 95.21, 92.0, 88.6, 87.7, 90.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -54.59, -40.21, -42.81, -24.96, -12.59, -18.97, -21.72, -16.9, -13.62, -20.69, -0.0, -19.61, -43.05, -18.66, -5.34, -5.56, -0.0, -12.42, -15.77, -6.29, -42.05, -50.63, -68.62, -45.61, -57.32, -5.13, -0.0, -10.68, -4.67, -6.39, -24.27, -24.65, -29.37, -26.82, -4.21, -19.01, -17.7, -47.33, -48.9, -24.05, -12.77, -2.24, -57.03, -43.29, -54.15, -25.24, -45.69, -29.07, -17.89, -29.55, -46.01, -64.7, -99.02, -73.59, -72.09, -68.7, -76.76, -88.21, -73.2, -68.76, -49.31, -32.47, -6.16, -5.96, -6.55, -4.63, -5.79, -3.85, -4.12, -10.61, -3.16, -12.87, -91.73, -77.04, -57.76, -42.1, -28.04, -36.4, -26.51, -29.37, -27.42, -21.57, -30.83, -39.74, -38.76, -29.38, -26.35, -35.93, -50.08, -93.82, -67.16, -43.28, -18.28, -22.4, -0.75, -28.44, -37.1, -58.95, -5.03, -13.2, -2.89, -11.59, -39.8, -37.19, -18.54, -19.55, -0.49, -0.3, -7.37, -0.96, -3.74, -1.95, -0.0, -6.24, -26.2, -23.52, -3.79, -1.11, -4.11, -3.55, -73.57, -86.98, -100.0, -74.35, -50.72, -38.48, -26.58, -35.19, -37.3, -36.71, -29.79, -14.85, -13.42, -16.25, -0.0, -2.22, -1.9, -0.08, -12.39, -11.54, -10.26, -15.1, -3.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.13, 3.0564, 3.0038, 3.025, 2.9646, 2.8443, 2.7811, 2.7068, 2.622, 2.6576, 2.6592, 2.6478, 2.6687, 2.6381, 2.5468, 2.5591, 2.5349, 2.5524, 2.5115, 2.6364, 2.5795, 2.6724, 2.7444, 2.7198, 2.9584, 3.0328, 2.949, 2.9569, 3.0686, 3.0651, 2.9805, 2.9419, 2.8917, 2.9552, 2.9627, 3.0139, 3.2758, 3.4389, 3.5147, 3.398, 3.2981, 3.5568, 3.4599, 3.367, 3.428, 3.4917, 3.4809, 3.4051, 3.3447, 3.5329, 3.572, 3.5926, 3.5631, 3.4429, 3.317, 3.2486, 3.4337, 3.3599, 3.207, 3.2465, 3.3075, 3.3655, 3.4766, 3.4497, 3.549, 3.4355, 3.3672, 3.3681, 3.4918, 3.4024, 3.4394, 4.2894, 5.1502, 5.1852, 5.2491, 5.1699, 5.0435, 4.9889, 4.9626, 4.7667, 4.6462, 4.5729, 4.532, 4.4183, 4.2127, 4.1361, 3.9506, 3.9013, 3.7969, 3.8257, 3.781, 3.7709, 3.6673, 3.7125, 3.6573, 3.6046, 3.5829, 3.8684, 3.7449, 3.7003, 3.546, 3.5969, 3.5699, 3.8164, 3.7109, 3.6773, 3.5503, 3.4382, 3.4426, 3.3667, 3.2248, 3.263, 3.1885, 3.2608, 3.2393, 3.2765, 3.1796, 3.1853, 3.1549, 3.7982, 4.104, 4.4123, 4.6828, 4.7741, 4.9131, 4.8407, 4.6949, 4.6039, 4.6207, 4.5835, 4.6461, 4.4443, 4.3297, 4.3533, 4.1438, 4.2592, 4.1921, 4.2041, 4.001, 3.9966, 3.9626, 3.961], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6737, 0.7055, 0.7279, 0.6667, 0.8615, 0.7561, 0.6074, 0.7844, 0.8621, 0.8411, 0.9547, 0.9974, 0.9394, 0.9749, 0.7338, 0.6469, 0.474, 0.6623, 0.5414, 1.0018, 1.1682, 0.9914, 0.9674, 1.0654, 0.8566, 0.8187, 0.7563, 0.7552, 0.9155, 0.7728, 0.772, 0.5111, 0.5147, 0.7179, 0.7715, 0.845, 0.376, 0.4694, 0.2562, 0.6597, 0.3428, 0.5915, 0.7455, 0.5778, 0.322, 0.0806, -0.0472, 0.1247, 0.1761, 0.2365, 0.1584, -0.0502, 0.1419, 0.2164, 0.4239, 0.6339, 0.8853, 1.0809, 0.9873, 1.0973, 0.995, 0.9851, 0.9584, 0.8601, 0.8751, 0.7749, 0.2529, 0.1333, 0.3156, 0.4565, 0.5774, 0.4748, 0.5603, 0.5093, 0.5158, 0.5726, 0.4519, 0.3506, 0.3729, 0.3845, 0.3857, 0.4425, 0.4217, 0.3975, 0.4065, 0.5933, 0.7544, 0.7084, 0.9877, 0.6172, 0.5123, 0.2363, 1.018, 0.9831, 1.0482, 0.9125, 0.586, 0.6009, 0.9279, 0.8827, 1.0088, 0.9899, 0.9221, 1.0339, 1.0173, 0.9676, 0.981, 0.9213, 0.7405, 0.7367, 0.8558, 0.903, 0.9509, 0.9698, 0.508, 0.3798, 0.0745, 0.1895, 0.4438, 0.5719, 0.7003, 0.5776, 0.5371, 0.5393, 0.6225, 0.7913, 0.7887, 0.6649, 0.8581, 0.8564, 1.0038, 1.0335, 0.8978, 0.8838, 0.8492, 0.8215, 0.8913], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0815, 0.1002, 0.0892, 0.0294, 0.066, -0.0023, -0.0405, -0.0303, 0.0107, 0.0217, 0.1144, 0.1526, 0.1369, 0.2095, 0.1818, 0.1197, 0.0493, 0.0088, -0.0228, -0.0251, 0.0468, -0.003, 0.0362, 0.1121, 0.0709, 0.1146, 0.1207, 0.0947, 0.0853, 0.0723, 0.0565, 0.0201, 0.0489, 0.049, 0.091, 0.1328, 0.1259, 0.1483, 0.0796, 0.0457, -0.0808, -0.002, -0.026, -0.1622, -0.1437, -0.2908, -0.3342, -0.3138, -0.2933, -0.2719, -0.3059, -0.2923, -0.3005, -0.3007, -0.3205, -0.3111, -0.2713, -0.2455, -0.1594, -0.148, -0.0782, -0.0746, -0.0675, 0.0218, 0.0535, 0.1943, 0.2726, 0.2085, 0.216, 0.2546, 0.3319, 0.3219, 0.3355, 0.3112, 0.2886, 0.3118, 0.266, 0.2377, 0.2208, 0.2002, 0.1395, 0.152, 0.1159, 0.0634, 0.0665, 0.1258, 0.1975, 0.2561, 0.2875, 0.2389, 0.1875, 0.1313, 0.15, 0.1103, 0.1361, 0.0744, 0.0604, 0.0628, 0.0646, 0.0889, 0.1259, 0.1337, 0.1416, 0.1914, 0.1817, 0.1862, 0.2002, 0.1862, 0.115, 0.155, 0.2083, 0.4908, 0.474, 0.5374, 0.4857, 0.4778, 0.4922, 0.501, 0.5183, 0.5086, 0.508, 0.4775, 0.4894, 0.4603, 0.463, 0.4694, 0.4316, 0.4474, 0.5027, 0.4927, 0.4536, 0.138, 0.0804, 0.0546, 0.1584, 0.1729, 0.2635], "obv": [0, 9164, 17640, -10105, -3212, -8734, -24385, -35616, -21869, -52678, -88392, -82934, -101508, -93091, -72810, -108454, -80462, -47979, -130357, -136388, -129941, -113028, -168118, -157186, -187899, -209374, -199566, -178762, -165373, -150277, -127088, -144925, -117040, -123738, -134447, -155405, -126795, -167727, -130598, -98588, -165417, -145656, -121488, -132779, -148416, -167368, -135183, -128727, -131621, -97463, -117339, -104846, -87261, -64843, -51553, -62773, -39144, -81759, -61349, -93855, -83554, -60977, -139591, -158978, -273197, -333071, -318724, -303116, -256442, -297685, -327548, -319709, -284927, -271950, -256780, -238357, -195986, -229321, -196350, -228615, -194506, -163218, -204147, -171261, -214206, -233844, -298201, -274927, -256653, -228716, -257918, -205407, -229004, -200170, -163451, -189729, -198901, -177508, -195754, -221361, -202029, -219798, -239845, -272812, -260387, -233009, -249959, -204670, -215941, -552681, -627074, -569656, -515181, -491880, -522020, -555964, -535719, -505293, -476224, -457571, -432218, -454577, -420366, -391049, -351284, -316196, -316196, -361046, -306094, -238063, 144048, 175135, 212125, 173845, 130291, 111044, 139637, 161575, 181514, 197369, 170130, 156518, 175261, 197148, 218809, 240391, 229924, 233285, 234465, 248677, 258227, 234684, 246277, 256940, 276403, 293469], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.44, 14.16, 15.41, 17.18, 18.53, 19.79, 20.07, 20.0, 18.68, 17.7, 16.67, 17.3, 18.73, 20.07, 20.5, 21.85, 23.1, 24.06, 25.04, 25.64, 26.75, 28.02, 28.24, 27.52, 26.06, 24.76, 23.97, 23.64, 22.09, 20.65, 19.22, 18.38, 17.77, 16.96, 16.8, 16.57, 15.82, 15.12, 15.02, 15.4, 15.68, 15.46, 15.61, 16.79, 17.88, 18.47, 17.74, 16.72, 16.44, 17.14, 17.79, 19.16, 20.43, 21.95, 23.53, 24.01, 24.55, 24.54, 24.51, 25.77, 26.94, 26.87, 26.08, 25.25, 24.31, 23.16, 22.09, 21.19, 20.42, 20.36, 20.31, 20.26, 19.72, 19.22, 18.28, 17.46, 17.65, 17.13, 16.04, 15.03, 14.68, 14.36, 13.47, 12.92, 12.91, 13.27, 13.37, 13.46, 12.73, 12.31, 12.41, 12.51, 13.25, 14.14, 15.14, 16.56, 18.17, 19.67, 21.36, 23.12, 23.44, 23.23, 23.75, 24.55, 25.82, 27.31, 25.68, 24.28, 23.77, 23.73, 22.85, 21.25, 19.98, 18.8, 17.69, 16.72, 15.82, 15.6, 15.61, 15.04, 15.23, 15.66, 16.88, 18.38, 19.03, 19.63, 19.7, 20.23, 20.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 18.84, 22.74, 27.3, 25.87, 25.03, 27.32, 26.06, 24.98, 27.57, 28.32, 26.41, 25.51, 28.4, 27.99, 30.89, 35.22, 32.48, 30.65, 27.11, 25.73, 23.06, 23.77, 22.27, 29.97, 35.34, 33.85, 31.35, 37.78, 35.12, 33.54, 32.52, 30.72, 33.47, 33.66, 30.72, 26.25, 23.22, 28.49, 30.81, 33.12, 28.51, 27.22, 26.65, 28.6, 27.38, 25.5, 28.61, 27.05, 23.78, 21.84, 20.16, 18.88, 18.52, 20.47, 19.41, 17.05, 16.18, 17.93, 23.79, 23.89, 30.2, 35.98, 33.67, 38.49, 36.92, 39.22, 38.48, 34.47, 33.77, 31.02, 23.1, 17.86, 16.48, 21.81, 25.42, 24.88, 24.56, 24.8, 23.97, 22.84, 21.54, 20.19, 19.23, 18.72, 20.4, 19.84, 21.36, 20.38, 18.78, 21.58, 25.7, 24.53, 26.55, 25.02, 23.57, 22.02, 27.43, 29.25, 27.49, 26.64, 24.38, 22.81, 30.0, 28.65, 32.44, 33.13, 33.47, 36.14, 37.67, 36.65, 37.14, 37.8, 34.32, 32.08, 36.52, 38.53, 42.53, 44.45, 34.29, 29.46, 25.45, 22.26, 25.85, 29.08, 29.65, 28.38, 26.88, 28.79, 26.95, 29.36, 30.37, 28.95, 32.77, 34.42, 39.85, 42.3, 39.16, 38.21, 35.52, 38.24, 36.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.98, 26.6, 25.14, 23.18, 22.78, 22.05, 20.94, 19.98, 20.4, 18.69, 17.35, 20.82, 19.18, 18.02, 17.33, 16.01, 15.01, 15.24, 14.38, 16.73, 17.49, 23.8, 21.52, 20.85, 17.8, 16.12, 15.39, 18.36, 16.43, 15.27, 15.59, 14.67, 15.34, 13.94, 12.91, 16.14, 18.15, 26.77, 24.33, 23.36, 22.35, 29.65, 28.3, 27.01, 24.63, 22.45, 22.43, 21.29, 20.6, 26.84, 24.65, 26.54, 28.5, 27.38, 26.39, 27.71, 33.16, 31.47, 30.61, 28.08, 25.59, 23.36, 21.0, 19.65, 17.73, 17.01, 16.12, 14.96, 18.43, 17.57, 18.88, 37.73, 43.88, 40.47, 37.13, 35.0, 33.32, 31.28, 29.2, 28.22, 27.63, 26.56, 30.03, 28.63, 27.88, 26.37, 25.64, 24.11, 23.38, 28.27, 26.56, 24.73, 23.61, 21.66, 20.41, 24.46, 24.69, 21.23, 20.37, 20.45, 19.82, 26.01, 26.17, 22.73, 21.71, 20.34, 19.56, 18.76, 17.4, 16.52, 16.01, 14.7, 13.96, 19.47, 21.15, 19.42, 18.58, 17.22, 16.15, 31.34, 33.27, 35.98, 35.72, 32.54, 29.36, 27.67, 26.49, 28.68, 26.54, 24.84, 22.76, 22.09, 24.82, 22.92, 22.36, 20.2, 19.06, 22.3, 21.76, 23.41, 21.92, 20.37], "ad": [-9650.0, -6817.0, -5051.0, -9948.0, -4604.0, -7479.0, -6215.0, -13744.0, -15199.0, -43645.0, -62216.0, -58337.0, -76911.0, -69167.0, -48886.0, -21629.0, -843.0, 2897.0, 33495.0, 34060.0, 31297.0, 30325.0, 8579.0, 19511.0, -5701.0, -27176.0, -20766.0, -8507.0, -4569.0, 10527.0, 8144.0, 6475.0, 24220.0, 18277.0, 7568.0, 870.0, 3180.0, -7735.0, 22937.0, 54947.0, 29796.0, 48781.0, 62256.0, 53474.0, 47485.0, 28533.0, 25085.0, 31541.0, 28647.0, 37558.0, 17682.0, 29456.0, 46728.0, 61514.0, 71007.0, 59787.0, 71842.0, 29227.0, 43389.0, 18709.0, 29010.0, 38526.0, -10608.0, -12229.0, -114130.0, -170902.0, -156555.0, -140947.0, -143170.0, -157849.0, -171963.0, -164124.0, -152149.0, -147455.0, -132433.0, -119555.0, -95043.0, -77623.0, -57731.0, -34685.0, -23682.0, -9796.0, 4168.0, 24722.0, 6316.0, -12878.0, -25246.0, -3272.0, 11876.0, 39813.0, 19543.0, 50461.0, 43413.0, 38477.0, 75196.0, 59661.0, 57228.0, 61158.0, 65186.0, 50017.0, 66337.0, 57289.0, 39542.0, 61834.0, 72706.0, 92863.0, 99708.0, 143312.0, 132041.0, 192009.0, 132044.0, 179758.0, 141884.0, 159210.0, 140739.0, 113295.0, 113672.0, 119799.0, 146880.0, 164842.0, 189128.0, 187999.0, 218872.0, 231437.0, 251607.0, 286695.0, 286240.0, 258450.0, 294094.0, 353763.0, 664231.0, 681205.0, 701040.0, 671882.0, 651398.0, 632151.0, 645960.0, 666131.0, 678355.0, 694210.0, 687673.0, 694598.0, 688247.0, 700098.0, 718268.0, 709967.0, 707112.0, 710473.0, 710626.0, 712779.0, 722048.0, 714273.0, 722115.0, 728664.0, 709201.0, 719683.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14487.2, 16495.2, 16124.6, 17134.4, 15201.6, 16540.4, 19552.6, 20786.7, 22911.9, 29775.0, 27297.2, 24370.5, 25516.0, 29167.6, 29419.1, 30462.3, 29045.4, 27227.0, 26059.1, 19160.2, 20066.7, 21740.9, 21833.3, 19112.8, 18689.4, 16689.0, 16637.3, 18517.5, 20530.3, 22904.3, 24595.7, 28959.7, 29152.1, 28780.4, 29239.7, 29732.5, 29531.9, 29889.4, 26441.8, 23018.3, 23233.1, 18537.8, 17811.0, 17152.7, 18265.4, 18030.7, 17257.5, 16401.9, 20017.8, 21769.4, 21604.2, 20646.7, 21655.1, 27758.0, 27454.9, 37547.8, 42413.2, 41485.0, 38784.3, 41410.7, 42284.4, 44240.6, 42766.8, 38383.6, 37742.6, 27837.7, 23692.6, 26495.0, 28267.7, 26897.4, 25999.6, 26424.2, 28769.1, 29383.8, 31374.7, 34152.2, 34273.7, 36472.3, 35466.2, 33996.5, 33563.7, 33073.0, 35195.3, 33462.1, 33056.9, 32434.3, 33098.3, 27579.8, 27391.7, 27388.9, 27155.9, 26168.9, 22694.7, 22339.7, 22753.0, 20323.6, 20433.6, 21211.4, 23601.0, 22903.5, 54016.8, 59522.9, 63487.8, 66930.6, 65964.0, 67735.5, 68392.1, 68721.6, 67235.3, 69015.1, 37206.4, 32302.4, 28796.5, 26770.1, 27371.7, 28334.2, 28448.6, 31480.0, 32922.4, 35510.7, 40448.5, 76124.3, 76997.1, 77275.0, 78171.3, 78550.2, 76966.1, 74769.5, 72478.3, 68977.0, 63759.4, 28272.2, 26524.7, 24700.0, 23060.7, 20871.4, 21104.9, 19292.3, 17434.6, 15558.7, 15394.4, 13625.5, 14618.6, 13903.6, 12781.2, 12561.4, 12109.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973, 1.042, 1.032, 0.877, 0.886, 0.786, 0.765, 0.835, 0.886, 0.956, 1.025, 1.157, 1.143, 1.12, 1.134, 1.16, 1.178, 1.186, 1.086, 1.061, 1.027, 0.803, 0.777, 0.791, 0.828, 0.839, 0.816, 0.759, 0.896, 0.965, 0.933, 0.909, 0.947, 1.13, 1.099, 1.32, 1.426, 1.418, 1.365, 1.441, 1.456, 1.591, 1.56, 1.382, 1.357, 1.001, 0.853, 0.942, 0.974, 0.896, 0.868, 0.868, 0.926, 0.923, 0.975, 1.029, 1.024, 1.048, 1.038, 0.997, 0.989, 0.956, 0.989, 0.992, 0.971, 1.03, 1.09, 0.914, 0.902, 0.931, 0.939, 0.916, 0.786, 0.787, 0.783, 0.702, 0.698, 0.746, 0.819, 0.815, 1.412, 1.504, 1.569, 1.636, 1.625, 1.686, 1.683, 1.754, 1.706, 1.735, 0.943, 0.821, 0.751, 0.692, 0.707, 0.73, 0.728, 0.778, 0.798, 0.836, 0.922, 1.36, 1.365, 1.356, 1.367, 1.35, 1.328, 1.282, 1.259, 1.193, 1.353, 0.62, 0.601, 0.576, 0.538, 0.49, 0.5, 0.461, 0.426, 0.389, 0.386, 0.346, 0.371, 0.36, 0.336, 0.337, 0.33], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 76.88, 76.44, 60.06, 95.73, 101.78, 55.24, 78.26, 110.11, 109.91, 136.07, 182.56, 165.09, 154.94, 109.5, 62.36, 3.87, 46.94, 18.37, 118.48, 209.52, 182.69, 146.15, 187.01, 136.3, 114.88, 97.73, 80.14, 105.95, 99.97, 77.32, 42.17, -26.7, 43.43, 84.29, 115.93, 20.13, -18.08, -53.83, 22.23, -9.48, -18.92, 86.96, 58.15, -66.08, -118.21, -182.62, -186.4, -139.41, -93.36, -110.87, -163.41, -142.13, -96.83, -38.18, 2.34, 102.06, 176.97, 154.62, 189.63, 163.51, 156.55, 142.32, 107.42, 110.48, 88.37, -24.14, -99.19, -65.54, -28.21, 12.1, 4.33, 12.65, 12.92, 10.83, 13.75, -4.42, -49.96, -49.09, -44.2, -33.04, -30.57, -21.8, -29.54, -65.85, 10.94, 83.82, 68.84, 115.15, 82.76, 0.97, -46.97, 109.21, 185.38, 173.27, 150.83, 58.45, 35.92, 135.14, 113.94, 155.9, 162.41, 145.68, 162.87, 171.0, 160.11, 149.35, 142.03, 88.84, 69.68, 102.12, 121.64, 138.54, 149.48, 41.47, -19.77, -102.66, -124.0, -47.28, 4.33, 54.65, 38.18, 7.6, 32.71, 37.81, 89.9, 120.09, 68.91, 131.77, 136.63, 182.64, 184.37, 142.33, 126.77, 108.06, 112.93, 111.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0454, -1.5833, -1.0059, 1.2117, -1.2764, -0.3562, 0.9585, 3.5222, 1.0984, 8.6144, 8.1408, 4.1407, 6.501, 5.7507, 4.5881, 6.5564, 5.6934, 4.3896, 5.6621, 3.7837, 2.7444, 1.1834, 3.438, 0.5103, 5.6423, 10.1794, 7.2487, 6.511, 8.6868, 4.9281, 4.1142, 3.7378, 3.3333, 7.9948, 7.2192, 8.9181, 4.0863, 5.1059, 3.6675, 1.7772, 3.8172, -1.3615, -2.3445, -1.4117, 1.0864, -0.1501, 0.9936, -0.4519, -0.1212, -1.8255, -0.5115, -2.0701, -3.6992, -4.4521, -5.311, -1.6977, -5.2107, -2.974, -4.9436, -1.5446, -1.442, -0.1202, 3.492, 4.881, 9.2261, 10.6116, 10.6439, 11.1189, 9.826, 11.991, 13.3257, 0.9791, -2.3742, -0.2499, 1.3264, 1.7511, -2.3971, -0.4823, -3.4092, -2.9048, -2.7269, -4.9341, -5.6647, -6.4945, -5.3587, 4.4969, 8.2803, 3.5073, -0.2159, -3.0084, 0.2536, 0.1441, 0.1185, 1.4827, -1.5315, -0.4094, -0.2552, 4.2371, 4.5485, 5.9441, 4.5174, 2.501, 3.3405, 6.664, 4.8862, 4.9444, 6.1826, 4.2539, 8.475, 9.8395, 11.8249, 8.0525, 7.8029, 4.3539, 5.463, 10.4814, 11.2943, 9.5619, 10.8657, 2.0441, -0.2602, -4.254, -4.192, -1.4246, 0.0843, 0.6071, -0.6071, 1.2529, 1.0431, -0.1069, 1.0113, -0.2434, -2.7593, 6.5836, 8.9306, 16.9689, 16.6138, 11.0104, 9.4103, 7.7387, 9.1987, 11.3647], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 88.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 100.0, 100.0, 100.0, 40.0, 40.0, 40.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.278, 8.944, 9.819, 7.0, 6.006, 4.314, 6.561, 5.303, 10.477, 14.216, 12.27, 12.194, 14.795, 11.284, 10.778, 9.716, 9.865, 13.147, 11.059, 11.097, 6.119, 5.791, 8.966, 9.538, 10.75, 3.314, 4.397, 2.505, 5.497, 2.418, 4.069, 5.308, 3.665, 1.281, -1.594, -4.276, -3.421, -3.622, -3.651, -5.184, -8.589, -6.74, -6.305, -3.675, -1.422, 2.105, 6.236, 6.324, 10.48, 10.481, 12.249, 13.414, 12.133, 14.191, 12.47, -2.435, -6.831, -1.636, 2.456, 6.079, 3.146, 5.485, 4.19, 4.276, 5.294, 1.956, -0.624, -0.093, -0.21, -0.775, -0.385, -1.788, -3.235, -3.972, -1.83, 0.458, -0.493, 2.379, -0.348, -0.86, -2.767, 4.654, 5.542, 7.759, 7.1501, 3.616, 3.447, 7.433, 6.944, 9.667, 10.718, 10.605, 13.805, 14.666, 14.809, 16.6361, 16.5851, 12.8081, 12.8711, 15.9861, 17.0391, 18.9271, 20.4211, 8.6451, 5.0251, -2.3869, 0.1581, 4.9601, 7.3731, 9.5351, 6.6141, 5.0351, 4.3211, 5.0191, 8.2501, 8.357, 5.98, 10.396, 10.986, 15.754, 18.626, 15.729, 16.028, 16.187, 16.297, 19.07], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.231874, 120.724551, 66.867013, 45.063149, 33.231821, 25.813363, 20.739697, 17.055562, 14.279348, 12.112008, 10.371565, 8.957633, 7.793729, 6.822598, 6.007655, 5.317582, 4.726521, 4.21739, 3.769408, 3.37203, 3.015773, 2.70081, 2.419384, 2.177567, 1.974155, 1.798652, 1.646296, 1.517708, 1.402516, 1.298238, 1.20201, 1.113476, 1.03707, 0.966927, 0.902687, 0.836963, 0.772099, 0.714487, 0.664708, 0.623427, 0.578546, 0.534579, 0.490166, 0.451551, 0.413958, 0.380943, 0.353317, 0.327885, 0.301582, 0.272026, 0.238396, 0.204599, 0.172267, 0.142258, 0.113147, 0.081034, 0.050804, 0.023802, 0.003449, -0.008622, -0.01014, 0.000966, 0.019592, 0.047866, 0.080658, 0.116963, 0.154875, 0.189945, 0.223251, 0.25094, 0.2527, 0.231166, 0.202177, 0.174794, 0.154936, 0.137268, 0.125409, 0.116628, 0.110704, 0.109036, 0.106365, 0.09988, 0.091002, 0.080876, 0.069505, 0.058962, 0.04817, 0.036394, 0.024165, 0.015416, 0.012878, 0.013477, 0.019413, 0.025011, 0.028806, 0.027998, 0.033455, 0.043103, 0.057202, 0.072277, 0.081802, 0.087782, 0.096801, 0.107519, 0.122378, 0.140228, 0.158998, 0.181376, 0.206206, 0.231545, 0.258223, 0.28385, 0.302742, 0.316003, 0.328879, 0.342272, 0.35778, 0.375943, 0.380415, 0.371587, 0.345345, 0.312231, 0.282144, 0.258601, 0.243204, 0.230921, 0.220282, 0.210834, 0.204179, 0.203577, 0.206937, 0.20972, 0.217105, 0.227823, 0.246012, 0.271901, 0.29789, 0.322861, 0.345593, 0.365433, 0.385177], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6464, 104.662, 97.103, 86.695, 76.0024, 65.9646, 56.9196, 48.9468, 42.0133, 36.033, 30.9008, 26.5121, 22.7684, 19.5793, 16.865, 14.5555, 12.5897, 10.9152, 9.4861, 8.2633, 7.2138, 6.3112, 5.5328, 4.8618, 4.2842, 3.7871, 3.359, 2.9907, 2.6731, 2.3981, 2.1589, 1.9498, 1.7673, 1.6072, 1.4663, 1.3404, 1.2268, 1.1243, 1.0324, 0.9506, 0.8762, 0.8079, 0.7443, 0.6858, 0.6314, 0.5813, 0.5357, 0.4941, 0.4556, 0.4189, 0.3828, 0.3472, 0.3122, 0.2782, 0.2452, 0.2124, 0.18, 0.1488, 0.1197, 0.0941, 0.0732, 0.0588, 0.0509, 0.0503, 0.0564, 0.0685, 0.0858, 0.1066, 0.1299, 0.1541, 0.1739, 0.1853, 0.1887, 0.1859, 0.1797, 0.1712, 0.1621, 0.153, 0.1445, 0.1374, 0.1312, 0.1249, 0.1182, 0.1107, 0.1025, 0.0938, 0.0846, 0.075, 0.0648, 0.0549, 0.0465, 0.0399, 0.0358, 0.0337, 0.0327, 0.0317, 0.0321, 0.0343, 0.0389, 0.0456, 0.0528, 0.0598, 0.0672, 0.0753, 0.0847, 0.0958, 0.1084, 0.123, 0.1397, 0.158, 0.1781, 0.1992, 0.2199, 0.2391, 0.2571, 0.2741, 0.2909, 0.3079, 0.3224, 0.3322, 0.3348, 0.3303, 0.3207, 0.3083, 0.2953, 0.2824, 0.27, 0.2581, 0.2473, 0.2386, 0.2323, 0.2278, 0.2256, 0.2261, 0.2301, 0.2384, 0.2503, 0.2648, 0.281, 0.2979, 0.3153], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2704, 8.2649, 7.0921, 6.9601, 5.8473, 6.3115, 8.0433, 8.6574, 9.0855, 10.3312, 10.3327, 10.5456, 10.596, 10.73, 11.8033, 12.3719, 12.4572, 10.693, 9.4612, 8.4562, 7.0585, 6.7135, 4.6421, 2.9232, 1.393, 0.6735, -0.0756, -0.1581, 0.2429, 0.5108, -0.2058, -1.0355, -2.3811, -2.9585, -3.8139, -4.5417, -5.0872, -6.3171, -6.9456, -7.8216, -7.3681, -6.3559, -4.4401, -1.324, 1.5579, 5.3472, 8.8512, 12.2501, 15.7705, 17.9616, 20.0945, 21.3239, 17.6841, 12.6325, 8.5913, 5.7207, 3.3513, 0.3634, -1.5845, -3.7122, -4.9779, -5.6426, -6.2671, -5.3583, -4.1541, -3.6603, -1.9972, -0.1391, 0.7877, 0.4743, -0.3639, -0.3785, -0.382, -0.3247, 0.5885, 0.4886, 0.4598, 0.2915, 1.8079, 3.4361, 5.4097, 6.6727, 6.5583, 6.2318, 7.1216, 7.2851, 8.0464, 9.0879, 9.813, 10.7247, 11.8724, 13.1499, 13.9905, 15.076, 14.794, 14.1569, 14.7716, 15.2468, 15.4954, 16.1763, 13.5571, 10.3705, 6.059, 2.4075, 0.3802, -0.3734, -0.6109, -1.4214, -1.7799, -2.1027, -2.2844, -0.6032, 1.0469, 2.4784, 5.4077, 7.7814, 11.5687, 14.9073, 16.6946, 17.9397, 18.5102, 18.7999, 19.1898], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2, -7.39, -4.62, 5.51, -6.32, -1.83, 4.99, 19.93, 6.77, 61.26, 55.48, 30.5, 42.8, 40.28, 35.27, 45.09, 42.01, 35.23, 44.67, 25.92, 18.63, 7.55, 20.46, 3.35, 30.62, 50.33, 38.29, 36.06, 42.98, 24.33, 21.19, 18.86, 17.26, 39.59, 34.15, 43.51, 18.83, 24.04, 19.13, 10.54, 22.02, -6.35, -11.75, -7.29, 4.99, -0.65, 4.1, -2.03, -0.55, -7.88, -2.27, -8.74, -17.28, -21.8, -27.55, -10.4, -30.08, -16.62, -32.06, -9.85, -9.28, -0.72, 18.86, 28.0, 49.26, 59.81, 60.09, 61.17, 51.91, 61.79, 70.69, 3.5, -7.81, -0.78, 4.02, 5.35, -7.75, -1.47, -11.35, -9.59, -9.04, -15.85, -17.65, -21.04, -17.84, 19.7, 39.18, 20.55, -1.53, -26.85, 2.21, 1.29, 1.05, 11.78, -11.55, -3.32, -2.06, 25.12, 26.67, 32.99, 24.92, 12.33, 16.66, 28.84, 23.21, 23.74, 29.41, 22.31, 43.01, 49.4, 62.45, 54.25, 53.52, 27.91, 35.8, 68.0, 69.65, 66.7, 69.48, 10.04, -1.22, -16.79, -16.9, -5.2, 0.29, 2.09, -2.01, 4.32, 3.63, -0.4, 3.63, -0.93, -10.62, 27.57, 38.59, 73.1, 73.1, 54.72, 51.25, 46.78, 58.72, 65.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2631, -0.9484, 0.5243, 0.4322, 2.1905, 4.3833, 2.5314, 1.9097, 3.0198, 2.6341, 1.8264, 3.0569, 3.843, 2.0226, 2.1737, 3.3346, 3.1325, 4.2278, 5.6953, 5.2188, 4.3361, 4.9767, 1.9572, 1.1861, 2.1881, 1.167, 4.966, 7.2394, 6.4223, 5.0849, 8.0842, 5.4321, 4.3961, 4.4595, 3.3139, 4.8119, 5.5045, 3.8667, 5.1257, -0.9665, 2.2973, 3.4205, 4.4119, 4.5816, -0.05, 0.54, 2.3143, 3.0751, 1.1615, 2.8956, 2.7105, 2.0147, 0.804, -0.5908, -2.6493, -2.1165, -0.6427, -0.7852, -0.7102, -2.6144, -1.3438, 1.8825, 2.4907, 5.6177, 8.6466, 7.1914, 9.7469, 7.6059, 8.3536, 8.1346, 6.5782, 6.0756, 5.9162, 3.6796, -2.6889, -5.8048, -0.6841, 2.4308, 2.9064, 3.3369, 4.4031, 2.9826, 2.8822, 3.0705, 0.449, -0.3009, -0.7722, 1.0324, -0.3836, 1.2912, 0.561, -0.9991, 0.955, 3.4243, 2.4065, 3.8742, 3.4322, 1.039, 0.8534, 4.7601, 5.6544, 5.1952, 4.3218, 2.6987, 1.2875, 6.1007, 3.3549, 5.3528, 5.4166, 5.4943, 6.8408, 7.315, 6.37, 6.8314, 6.9755, 4.5904, 2.6032, 5.0399, 5.7171, 7.6118, 8.3472, 6.2491, 1.2335, -1.2885, -3.373, 0.3317, 3.8644, 4.6152, 3.4473, 2.3034, 4.6143, 3.5237, 5.6889, 6.0505, 3.1318, 5.8387, 6.2989, 9.9533, 10.9, 9.98, 6.7686, 6.5959, 8.4879, 7.8468], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6631, -3.4484, -1.7957, -1.6078, 0.1705, 1.0833, 0.4314, 0.6297, 1.0598, 0.8941, 0.3064, -0.0631, 1.163, -0.4774, -0.3663, 1.0946, 1.7725, 1.5078, 3.5553, 2.4388, 2.3561, 0.7167, 0.1172, -2.6939, -1.0319, -1.233, -1.014, 3.4994, 4.5623, 2.0249, 3.5642, 3.4521, 2.5161, 2.0195, 1.0739, 1.0319, 2.4445, 0.1867, -1.5543, -6.5265, -2.2027, 1.5405, 2.4519, -2.3384, -2.01, -1.62, -1.6057, -1.2449, -2.1785, 0.4756, 0.1505, -3.9653, -3.276, -4.4508, -5.8293, -3.9965, -2.3227, -3.1452, -6.5502, -5.0144, -2.5638, -1.8775, -1.6093, 1.4977, 3.8066, 4.0914, 4.9069, 5.6459, 5.8736, 4.7546, 1.4782, 3.8356, 1.9962, -10.5004, -19.0289, -9.3848, -6.7641, -1.7092, -0.4936, -0.9431, -0.2169, 0.7626, -0.1978, -0.5495, -3.471, -3.2409, -2.3122, -2.1076, -1.9236, -1.9688, -1.879, -5.1991, -2.245, -0.2157, 0.3265, -0.4258, 0.7322, -1.881, -2.4466, -2.3399, 3.5544, 2.0752, 2.7818, -1.0613, -1.9325, 0.2407, 1.0149, 2.1128, 3.5166, 3.5143, 3.5608, 4.935, 4.99, 3.0714, 4.7555, 1.3304, -0.3568, 1.4599, 3.7971, 4.3518, 5.5872, -3.9909, -6.8465, -9.7085, -11.573, -5.6283, -2.8556, 0.7152, 1.4473, -1.1166, -0.2257, -0.5763, 0.2289, 4.2305, 1.5918, 4.6787, 5.0589, 8.6333, 9.54, 5.62, 5.4086, 2.6559, 5.2079, 3.9068], "thermo_temp": [null, 2.52, 2.06, 3.74, 3.56, 2.42, 3.22, 3.64, 4.2, 7.3, 1.5, 3.4, 1.4, 2.54, 2.32, 2.1, 2.32, 3.3, 2.18, 1.28, 1.96, 1.74, 1.52, 3.12, 2.68, 2.5, 2.94, 2.24, 1.36, 2.72, 2.22, 2.78, 1.98, 4.26, 1.84, 3.88, 3.68, 2.4, 6.06, 4.0, 1.86, 3.06, 4.52, 3.02, 1.88, 2.44, 2.24, 3.78, 3.06, 3.68, 6.68, 5.56, 4.5, 1.88, 2.0, 6.92, 2.2, 2.16, 4.22, 4.32, 3.34, 2.42, 2.56, 5.98, 4.08, 3.86, 3.18, 1.88, 1.68, 2.36, 5.84, 2.4, 1.22, 3.76, 4.1, 4.12, 4.92, 3.1, 4.84, 1.96, 2.48, 3.38, 5.1, 2.24, 3.92, 15.34, 16.34, 5.64, 6.08, 4.14, 3.4, 4.28, 4.62, 2.22, 3.08, 3.62, 4.0, 2.94, 1.54, 3.14, 1.54, 3.26, 2.44, 4.2, 3.2, 3.64, 2.32, 4.3, 2.94, 2.92, 3.3, 7.58, 2.14, 3.12, 1.54, 4.2581, 3.22, 7.02, 2.34, 3.24, 1.9, 1.98, 3.5, 2.38, 1.38, 3.76, 2.22, 4.2, 2.96, 3.76, 1.92, 3.26, 2.76, 12.16, 8.08, 8.42, 8.2, 5.96, 6.72, 3.9, 2.8, 3.42, 4.84, 4.1, 5.46, 1.82, 2.84, 4.66, 1.42, 5.76, 3.32, 4.36, 1.36, 3.94, 3.52, 3.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.266, 2.9449, 3.0277, 2.7317, 2.6969, 2.6283, 2.5323, 2.4937, 2.6403, 2.5566, 2.3245, 2.2582, 2.164, 2.0469, 2.242, 2.3216, 2.3541, 2.4606, 2.4205, 2.2277, 2.3172, 2.2995, 2.3869, 2.3129, 2.6669, 2.5166, 2.7645, 2.9309, 2.8344, 3.4209, 3.5262, 3.2232, 3.1935, 3.4347, 3.3593, 3.0904, 2.9721, 2.839, 3.0101, 3.0192, 3.1393, 3.7831, 4.1062, 4.1778, 3.76, 3.44, 4.0727, 3.7322, 3.4464, 3.587, 3.7203, 3.6511, 3.4273, 3.2696, 3.7624, 3.8202, 3.8274, 3.7097, 3.377, 3.0685, 2.9397, 3.467, 3.273, 2.8997, 3.0561, 3.2459, 3.4049, 3.6803, 3.5748, 3.8049, 3.4694, 3.2895, 3.306, 3.6322, 3.379, 3.4774, 5.6342, 7.5807, 7.2279, 7.0192, 6.4957, 5.9328, 5.6323, 5.4483, 4.8613, 4.5374, 4.3706, 4.3032, 4.0554, 3.598, 3.5148, 3.1557, 3.1747, 3.0411, 3.2518, 3.2424, 3.3147, 3.1338, 3.3459, 3.2721, 3.2081, 3.2248, 4.0166, 3.6754, 3.5744, 3.2045, 3.3961, 3.3641, 4.0288, 3.7217, 3.6342, 3.3189, 3.0754, 3.1526, 3.0121, 2.7154, 2.9053, 2.7807, 3.0388, 3.0244, 3.1582, 2.9331, 2.9925, 2.9502, 4.6247, 5.253, 5.8288, 6.2599, 6.2054, 6.299, 5.8628, 5.3059, 4.963, 4.9407, 4.7878, 4.91, 4.3482, 4.074, 4.1805, 3.6786, 4.057, 3.923, 4.0025, 3.522, 3.598, 3.5838, 3.6486], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9293, 0.9138, 0.9226, 0.9977, 0.9637, 0.9484, 1.0243, 1.0767, 1.0522, 1.2392, 1.3026, 1.2442, 1.1643, 1.2261, 1.2132, 1.2178, 1.2475, 1.1908, 1.2242, 1.1487, 1.1115, 1.0172, 1.0628, 1.0534, 1.0348, 1.203, 1.2548, 1.1634, 1.1874, 1.1646, 1.0964, 1.1047, 1.078, 1.129, 1.1779, 1.2049, 1.1241, 1.022, 1.0986, 1.0781, 1.0704, 0.9985, 0.9438, 0.9563, 0.9665, 0.9752, 0.9731, 1.0151, 0.9764, 0.932, 0.9705, 1.0341, 0.9023, 0.8457, 0.8418, 0.915, 0.8329, 0.8541, 0.8923, 0.9035, 0.9365, 0.9583, 1.0356, 1.16, 1.2019, 1.2954, 1.3739, 1.3315, 1.2303, 1.3223, 1.3967, 1.0407, 0.8638, 0.9419, 0.9653, 0.9844, 0.9548, 0.9378, 0.9209, 0.9124, 0.8884, 0.8838, 0.871, 0.8304, 0.8514, 1.0581, 1.2882, 1.1596, 1.1135, 0.9088, 0.9505, 1.0087, 1.0005, 0.9685, 1.0037, 0.949, 1.0062, 1.013, 1.1364, 1.1228, 1.1467, 1.0639, 1.0481, 1.1472, 1.115, 1.1051, 1.1401, 1.1651, 1.1611, 1.2707, 1.3255, 1.3289, 1.2366, 1.1524, 1.0898, 1.2389, 1.3445, 1.3794, 1.4059, 1.0411, 0.9271, 0.8489, 0.8029, 0.8636, 0.9021, 0.971, 0.9398, 0.9623, 0.9955, 0.9647, 0.9466, 0.985, 0.9263, 1.0944, 1.1784, 1.2698, 1.355, 1.2082, 1.1842, 1.0619, 1.1177, 1.1593], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0438, 1.0318, 1.0128, 0.9496, 1.0024, 1.0088, 0.9346, 0.8972, 0.965, 0.8553, 0.6202, 0.7506, 0.7502, 0.7335, 0.7676, 0.7156, 0.7185, 0.7951, 0.7539, 0.7402, 0.8684, 0.9012, 0.8476, 0.92, 0.8385, 0.711, 0.7229, 0.7791, 0.7075, 0.7709, 0.828, 0.8209, 0.8347, 0.7994, 0.7153, 0.7189, 0.7482, 0.8638, 0.8791, 0.9174, 0.8828, 0.8861, 1.0546, 1.0286, 0.9712, 0.9677, 0.9853, 0.9887, 1.0111, 1.0047, 1.0572, 0.9766, 1.101, 1.1307, 1.1418, 1.1637, 1.0735, 1.1284, 1.1676, 1.1091, 1.0468, 1.0055, 0.9149, 0.8985, 0.7787, 0.7429, 0.6382, 0.6326, 0.6975, 0.6769, 0.6403, 0.7249, 0.9045, 0.9763, 0.9278, 0.9333, 0.982, 0.9669, 1.0013, 1.004, 1.0243, 1.0337, 1.0613, 1.0789, 1.095, 1.0458, 0.9212, 0.8437, 0.9652, 1.0863, 1.0504, 1.0023, 1.0457, 0.9685, 0.9791, 1.0411, 0.9856, 0.8558, 0.809, 0.835, 0.8107, 0.8714, 0.8825, 0.7251, 0.8049, 0.805, 0.7744, 0.7903, 0.7354, 0.6482, 0.6202, 0.6688, 0.6804, 0.7224, 0.7602, 0.6512, 0.5686, 0.6186, 0.515, 0.678, 0.8391, 0.9378, 1.029, 0.9965, 0.9443, 0.9455, 0.9609, 0.9575, 0.9037, 0.9574, 0.9413, 0.9641, 1.0058, 0.9674, 0.855, 0.7519, 0.6443, 0.6965, 0.7855, 0.8, 0.7438, 0.7183], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19183.16, -13508.79, -6769.46, -7330.01, 1954.77, 8543.4, -1385.67, -1463.43, -738.6, 285.03, -6209.03, -949.24, -7043.98, -12050.67, -6826.29, -1036.48, -467.61, 4516.17, 7316.26, 5761.42, 8682.92, 4705.89, 2779.15, -2767.55, 6619.51, -875.22, 28634.72, 42835.48, 24877.8, 23356.39, 31206.11, 22231.69, 18921.71, 14215.09, 14023.55, 15285.07, 12291.17, 12877.54, -1228.46, -624.63, 8910.25, 11992.85, 13545.13, 614.51, 6332.71, -2851.45, 8110.82, -4935.77, -1169.81, 3512.73, -13385.8, -17178.85, -52906.46, -62626.35, -51097.28, -43396.3, -34929.84, -37363.57, -46786.8, -37908.04, -29610.66, -20671.78, -12950.96, -2257.78, 21671.51, 18099.34, 33412.28, 27532.84, 30616.3, 30175.91, 17211.53, 22739.33, 7098.13, -36502.28, -69534.14, -41181.01, -23550.43, -4062.41, -13494.22, 9737.97, 5582.63, 7091.82, 14891.31, 2778.32, -972.91, 21.8, -241.99, -1451.18, 1186.46, -1166.09, -3462.42, -4003.9, 1112.08, 11435.05, 7719.04, 23696.74, 15577.69, -30904.85, -51145.92, 13414.56, 14299.77, 17982.34, 10238.37, -10126.63, -7638.8, 13794.38, 12072.91, 18075.91, 19043.04, 15747.63, 29821.56, 30000.76, 27987.19, 33713.42, 28897.22, 1831.46, 5337.93, 38979.69, 122934.31, 116385.93, 110962.03, 35284.2, 13319.76, -6785.26, 7663.64, 24119.25, 28934.07, 31187.95, 18794.27, 15137.09, 13349.51, 16570.24, 25157.37, 22611.72, 15972.22, 15927.94, 13800.86, 22386.82, 23690.83, 11494.63, 10779.98, 9636.05, 8926.75, 15111.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.679, 3.172, 3.5195, 2.72, 5.333, 3.672, 1.7355, 4.1665, 5.5585, 5.588, 7.065, 7.007, 5.8975, 6.472, 2.809, 1.773, -0.5975, 1.2085, 0.0245, 5.0935, 7.8345, 6.3005, 6.728, 8.654, 5.6, 5.252, 4.0935, 3.9075, 7.1335, 4.804, 5.0695, 0.669, 0.8175, 4.4155, 5.508, 6.782, -0.6605, 0.869, -0.9155, 2.178, -0.3545, 1.67, 2.9975, 1.5825, -0.451, -2.7075, -4.612, -3.258, -2.9, -2.4395, -3.5355, -6.333, -4.2735, -3.5145, -0.825, 1.5675, 5.1395, 7.857, 7.553, 10.2345, 9.728, 10.6475, 11.045, 9.328, 10.697, 8.323, -6.867, -9.4315, -3.9, 0.4875, 4.2825, 1.611, 4.1575, 3.079, 3.43, 4.914, 2.2085, -0.2355, 0.151, 0.255, 0.1215, 1.222, 0.626, 0.0145, 0.091, 3.823, 6.6085, 3.2365, 4.997, 1.5935, 0.709, -1.5775, 5.0275, 4.903, 6.4095, 5.1511, 1.2276, 1.4891, 5.4905, 5.338, 7.7746, 8.2186, 7.5205, 9.8276, 9.2726, 9.0215, 10.184, 9.5051, 5.6815, 5.8325, 8.9321, 9.5476, 10.2905, 11.4345, 0.3401, -2.4965, -9.165, -6.097, -0.642, 2.042, 4.648, 2.4695, 1.839, 1.9285, 3.5035, 6.9, 7.1365, 4.81, 9.2175, 9.68, 13.271, 15.5355, 12.6325, 13.0135, 12.8145, 12.1615, 14.3115], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15932.7809, -23869.3618, -23711.9962, -27401.8924, -23956.4417, -13916.0354, 129.1906, 12476.9079, 17584.1894, 27810.5232, 29645.6903, 26822.2628, 22919.5401, 12320.3121, 10342.5995, 571.1857, -10311.0914, -11786.0312, -7417.2423, -3702.7094, 2956.7549, 4653.8179, 4394.1845, 9534.6204, 8879.6838, 4397.1022, 32.4449, -1020.9815, -4832.0522, 3807.3369, 17180.5109, 13086.6907, 16263.2133, 20371.4726, 17405.9339, 12704.928, 3596.6139, -1553.6587, -1465.1648, -2216.5842, 512.7852, -4741.4532, -2713.6131, 3858.3866, 10900.86, 15811.3421, 12812.781, 14257.104, -7.4552, -1336.1461, -9611.0905, -8844.9685, -4699.6581, -18210.1603, -22597.4812, -54761.0917, -81004.4656, -79811.3945, -67101.5568, -56509.1323, -51709.3912, -49535.6308, -41648.8988, -30826.1792, -22102.8354, -11745.1283, -2342.5562, 9516.2869, 19045.2825, 27541.2948, 35846.1351, 39485.7684, 41803.1091, 43393.9701, 46639.7274, 37871.3948, 24734.0526, 13176.1178, 14241.6745, 18202.7558, 27057.4476, 21770.5728, 27466.0241, 25056.3716, 20222.3307, 28089.6929, 23811.7665, 19122.7449, 16716.3372, 15493.9556, 8759.0112, 10400.057, 7247.034, -348.2781, 3669.1478, 8438.3214, 16035.9013, 19864.1548, 33498.3566, 32444.4522, 48144.5091, 31110.7248, 36495.6664, 23330.1695, 21336.2644, 12703.534, -715.1047, -6019.4547, -5692.7632, 3575.1997, 12756.8611, 23080.5368, 24846.2511, 33133.2473, 37509.0794, 42307.2393, 51588.3738, 50550.5017, 36687.9531, 39023.0208, 55416.5029, 155870.3159, 188195.7935, 190622.2479, 165007.8636, 133011.1128, 101705.5681, 84046.3368, 75599.6555, 69161.1092, 65284.5576, 55683.6234, 48897.3387, 39655.1471, 36039.9994, 37066.0237, 31474.9645, 25418.0616, 21698.9138, 18253.2581, 15869.4729, 16400.8556, 12653.1644, 12465.0052, 13338.744, 6290.7968, 6170.8626], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.07, 33.68, 38.65, 50.4, 37.07, 37.01, 40.01, 44.37, 35.85, 40.79, 49.82, 46.24, 45.08, 47.0, 46.13, 53.1, 52.65, 45.07, 63.98, 63.76, 60.48, 53.73, 70.02, 58.99, 60.06, 68.49, 73.69, 68.07, 69.13, 65.7, 60.58, 60.27, 51.87, 53.67, 55.61, 53.34, 46.87, 50.57, 47.71, 46.17, 34.9, 36.1, 26.16, 23.2, 30.16, 28.76, 31.08, 35.02, 26.83, 28.0, 22.11, 20.02, 16.53, 15.19, 20.52, 19.42, 19.25, 22.04, 23.98, 27.47, 30.18, 29.58, 41.31, 47.21, 65.04, 78.24, 82.93, 83.69, 73.15, 82.54, 79.14, 75.29, 63.79, 64.53, 64.77, 65.49, 58.24, 59.88, 59.01, 58.64, 58.77, 52.53, 56.6, 50.17, 53.61, 59.12, 65.75, 65.33, 59.98, 51.56, 57.66, 54.3, 47.84, 50.52, 42.53, 21.03, 19.02, 26.21, 32.36, 32.26, 31.75, 28.81, 28.78, 32.85, 30.57, 29.88, 32.88, 30.98, 34.6, 62.02, 75.25, 74.17, 74.16, 65.2, 61.51, 70.73, 85.42, 85.48, 88.78, 84.78, 80.46, 78.39, 75.28, 75.06, 74.5, 73.93, 69.92, 72.61, 78.38, 77.0, 53.38, 52.07, 44.53, 51.19, 60.35, 67.44, 77.03, 66.25, 59.48, 53.33, 64.94, 72.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0003, -0.0003, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, -0.0003, -0.0004, -0.0005, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0006, -0.0006, -0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0003, -0.0003, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0003, 0.0004, 0.0005, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7237, 288.9568, 230.2501, 17.077, 1095.0965, 9.2177, -58.8077, 50.5921, 300.742, -64.5169, -14.0029, 293.4591, -47.195, 147.1664, -33.9825, -57.6479, -17.1585, -45.0882, -66.1499, 11.0595, 66.1083, 23.9165, -48.0668, 274.4237, 20.8902, 49.057, 581.3723, -5.0135, 80.5064, -25.2054, -32.5672, 6.2511, 15.4205, -3.613, -72.976, 62.9831, -30.5278, -69.4786, -52.6381, -29.9656, -80.1134, -43.2215, -2.2302, 277.4245, 30.5238, 71.5175, -67.9944, 249.7057, 2616.4478, -43.2432, 474.6579, 379.2604, -18.4134, -30.3774, 251.1964, 267.5847, 26.3828, -81.6051, 70.4165, -60.0781, 47.2673, -18.3993, -46.1025, 71.9451, -71.1335, -46.1118, 137.7431, 100.4613, -12.3088, -20.2628, 43.8067, 150.5166, 85.0296, 79.3481, 20.4614, 51.642, -31.0802, 57.5251, -28.431, -10.6338, 7.6519, -16.0125, -77.5905, -34.948, -57.5131, 30.3952, -69.9613, -23.653, 9.7023, 18.0048, -57.4515, -47.8624, -28.1688, 57.068, -69.3047, 1181.4522, 711.0881, 168.3962, 198.5586, -9.0054, 55.9073, 91.0293, 0.9877, -7.7077, 133.9557, -31.8687, 49.5752, -50.6304, 203.5312, -91.2939, -46.5474, -38.8902, -7.1886, 92.481, 82.3225, 100.4213, 1787.4339, 2.1725, 27.249, 105.2217, 71.7903, -13.9183, -16.4216, -25.1697, -49.8579, -54.8136, -46.1243, -69.6499, -65.8921, -67.8279, -94.3312, -30.5755, -71.7032, -91.22, -97.2907, -26.1599, -66.6002, 7.3161, -41.8577, -32.7468, -28.5473, 25.3747], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.39, 12.23, 12.17, 12.46, 12.21, 12.29, 12.54, 12.03, 11.78, 8.07, 7.85, 7.39, 7.26, 7.93, 7.89, 8.21, 8.23, 8.23, 10.12, 10.76, 10.96, 10.96, 11.16, 11.49, 11.28, 10.96, 10.72, 11.11, 11.44, 11.25, 12.31, 12.3, 12.86, 12.34, 12.29, 14.47, 14.38, 14.41, 13.59, 13.21, 13.33, 13.38, 13.02, 12.87, 13.1, 13.25, 13.34, 12.69, 12.58, 12.6, 12.35, 12.6, 11.83, 12.13, 12.25, 10.4, 10.97, 10.82, 10.81, 10.32, 10.22, 10.18, 10.16, 9.82, 9.65, 19.12, 19.61, 20.65, 21.21, 21.5, 21.24, 21.32, 21.37, 21.24, 21.18, 21.13, 20.88, 20.88, 20.44, 20.44, 20.4, 20.36, 20.34, 20.21, 20.41, 12.41, 11.26, 9.96, 9.5, 8.55, 8.53, 10.87, 10.82, 10.92, 10.9, 11.3, 10.93, 11.84, 11.83, 12.04, 12.04, 11.97, 12.12, 12.07, 11.92, 11.79, 11.7, 12.22, 11.65, 11.82, 11.31, 9.39, 9.44, 14.49, 14.71, 15.7, 16.03, 16.26, 16.45, 16.42, 16.57, 16.58, 16.28, 16.32, 16.62, 16.54, 16.7, 16.77, 16.78, 17.04, 17.17, 17.31, 17.24, 13.26, 12.77, 10.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7794, 0.7988, 0.686, 0.9743, 0.7737, 0.5324, 0.8041, 0.9574, 0.9495, 1.1653, 1.2261, 1.1322, 1.188, 0.7826, 0.6663, 0.4555, 0.7011, 0.5599, 1.1262, 1.4636, 1.2596, 1.26, 1.4956, 1.1184, 1.064, 0.938, 0.9428, 1.2595, 0.9839, 0.9811, 0.4967, 0.5192, 0.857, 0.9559, 1.0827, 0.3872, 0.5521, 0.4225, 0.7601, 0.5025, 0.6886, 0.8004, 0.6407, 0.4403, 0.2418, 0.0922, 0.2395, 0.2749, 0.3222, 0.2197, -0.0531, 0.17, 0.246, 0.508, 0.7089, 0.9908, 1.2786, 1.1988, 1.4496, 1.3569, 1.4156, 1.4073, 1.17, 1.2688, 1.011, -0.2512, -0.3606, 0.0878, 0.4191, 0.6851, 0.5139, 0.6978, 0.6255, 0.6541, 0.7559, 0.5511, 0.3699, 0.3999, 0.3992, 0.3827, 0.4571, 0.3951, 0.3363, 0.3354, 0.5501, 0.7558, 0.6672, 0.8601, 0.5932, 0.5104, 0.3198, 0.8872, 0.887, 0.9911, 0.8586, 0.5025, 0.5319, 0.8964, 0.8706, 1.0723, 1.1121, 1.0514, 1.283, 1.3119, 1.2931, 1.3855, 1.3153, 0.9097, 0.916, 1.1895, 1.2869, 1.4385, 1.551, 0.4523, 0.2513, -0.1919, 0.1306, 0.5513, 0.737, 0.9037, 0.7339, 0.6798, 0.6714, 0.7681, 0.9795, 0.9707, 0.7714, 1.0737, 1.1013, 1.4063, 1.5679, 1.2745, 1.2671, 1.2143, 1.1684, 1.336], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2431, 4.2454, 4.3116, 4.3334, 4.3073, 3.7421, 3.7462, 3.731, 3.6127, 3.5863, 4.1048, 3.4327, 3.0568, 2.4821, 2.557, 2.4263, 3.5142, 3.9224, 3.7471, 3.9384, 3.6842, 3.4825, 3.3803, 3.1029, 3.0655, 3.5114, 5.393, 5.0071, 4.7025, 5.889, 5.6511, 5.4596, 5.2649, 5.1035, 4.8947, 4.4235, 3.7058, 3.2615, 2.5699, 2.2659, 2.2011, 2.759, 2.8877, 3.0128, 3.1275, 3.0686, 3.0804, 3.0197, 3.031, 3.0371, 3.1495, 3.2033, 3.437, 3.7151, 3.9873, 3.1062, 3.2571, 3.7434, 3.9819, 4.2439, 4.3214, 4.3601, 4.2571, 6.4652, 6.3411, 8.0598, 7.6287, 7.826, 7.8122, 7.3649, 6.8938, 5.983, 5.866, 6.1743, 6.1999, 6.091, 5.9864, 6.1201, 6.1421, 6.2629, 6.3606, 6.4225, 6.5635, 6.7953, 5.9772, 4.4265, 4.0362, 3.0426, 2.6207, 2.6428, 2.851, 2.8346, 2.8315, 2.8274, 3.1325, 3.1719, 3.1925, 3.2137, 3.5104, 3.5244, 4.2096, 3.9924, 3.8012, 3.5213, 3.0951, 2.8337, 4.1714, 4.4244, 4.2806, 5.5084, 5.5497, 5.0037, 5.6237, 5.2806, 5.0448, 4.7184, 4.2084, 4.1454, 4.8128, 5.2326, 5.0446, 5.0708, 5.5789, 5.9578, 6.0516, 6.047, 6.0226, 6.051, 5.977, 5.9166, 5.9211, 5.8956, 5.8995, 4.7856, 5.6334, 5.6184, 6.9822, 7.6142, 7.0113, 6.5292, 6.1662, 5.6593, 5.6613], "mkt_dynamics": [-0.908845, -1.034059, -0.988494, -0.88636, -0.771839, -0.707741, -0.672609, -0.802408, -0.827181, -0.78794, -0.783842, -0.797613, -0.832163, -0.8403, -0.656368, -0.316108, 0.048443, 0.536944, 0.810883, 0.862567, 0.852906, 0.766707, 0.759851, 0.881285, 0.989407, 0.907638, 0.854589, 0.929171, 0.956173, 1.218358, 1.401905, 1.443358, 1.569964, 1.370791, 1.095052, 0.732794, 0.414502, 0.217896, 0.346797, 0.738069, 1.00629, 1.275685, 1.40227, 1.202739, 1.01036, 0.881793, 0.688261, 0.766778, 0.74389, 0.86454, 0.570505, 0.12119, -0.145162, -0.486615, -0.373884, -0.446672, -0.491652, -0.557452, -0.657018, -0.527172, -0.53189, -0.461422, -0.379506, -0.520357, -0.519107, -0.663499, -0.967218, -1.013439, -1.108925, -1.111347, -1.090617, -1.094308, -1.126764, -1.060974, -0.827698, -0.356467, 0.263713, 0.720796, 1.140637, 1.331123, 1.338734, 1.350342, 1.302753, 1.249214, 1.218459, 0.744539, 0.338281, -0.179317, -0.699078, -0.67336, -0.721909, -0.494966, -0.424817, -0.384378, -0.261484, -0.357818, -0.379136, -0.419533, -0.563255, -0.451601, -0.298775, -0.301573, -0.35582, -0.578948, -0.74462, -0.528353, -0.295555, 0.240205, 0.430813, 0.523368, 0.487135, 0.438397, 0.701517, 0.838398, 1.12616, 0.941336, 0.739353, 0.711339, 0.706449, 0.966526, 1.271222, 1.311778, 1.478817, 1.547862, 1.626104, 1.755858, 1.82552, 1.663592, 1.506305, 1.528165, 1.536573, 1.695627, 1.813999, 1.237529, 0.503909, -0.210534, -0.925404, -1.03412, -0.954369, -0.758372, -0.570508, -0.458105, -0.393807, -0.352941, -0.229839, -0.077722, 0.002764, 0.215488, 0.370638, 0.647373, 0.995211, 1.176524, 1.28308, 1.204531, 1.165909, 1.171264], "market_activity_top_line": [137.049143, 136.688129, 136.626925, 136.469591, 136.479183, 136.382753, 136.205806, 135.838667, 135.617764, 134.959742, 134.259785, 133.76985, 133.264903, 132.939527, 132.740645, 132.539054, 132.489935, 133.458668, 134.089335, 134.336, 134.624002, 134.836001, 134.684002, 135.527999, 135.725331, 135.169332, 135.514667, 136.326666, 136.976, 138.321333, 139.702668, 140.506666, 141.293332, 140.841331, 140.035999, 139.416364, 139.373455, 139.077819, 139.849335, 142.614667, 144.373331, 145.746662, 147.67333, 147.849329, 147.743997, 147.401329, 147.167998, 148.111997, 148.38, 148.729333, 147.672362, 147.151998, 147.35127, 147.869328, 149.301328, 148.262661, 147.782661, 147.481234, 147.626854, 147.502664, 147.581807, 148.305334, 148.508, 147.818666, 147.337808, 146.996686, 146.776514, 146.558966, 146.351568, 146.062278, 145.560471, 145.200601, 144.890967, 144.763741, 144.785504, 145.953331, 148.966666, 151.107999, 153.722666, 155.379999, 156.802665, 157.932, 158.182669, 158.70667, 158.404003, 155.08073, 151.909458, 150.850763, 150.748858, 151.010287, 150.996477, 151.201429, 151.481331, 151.966665, 152.730667, 152.484002, 151.313456, 151.063275, 150.92284, 150.836861, 150.794152, 150.67312, 150.47983, 150.258669, 150.194927, 150.295571, 151.043997, 152.557328, 152.637331, 152.138668, 150.984728, 152.134667, 153.333332, 155.027998, 155.934029, 155.171493, 154.264956, 155.095749, 155.835875, 157.54267, 159.302669, 160.404, 162.056002, 163.588003, 164.713334, 166.112001, 167.073334, 166.391999, 165.882664, 166.603999, 167.713333, 169.510666, 171.710664, 169.58, 167.432, 165.278285, 164.689714, 164.611238, 164.781333, 165.178857, 166.258666, 166.871998, 166.946663, 167.346663, 168.789331, 170.159999, 170.426666, 172.021335, 173.382666, 176.001335, 179.133332, 180.607999, 181.507998, 182.006667, 182.138666, 183.174664], "market_activity_min_gap": [-1.049077, -1.424425, -1.366256, -1.560292, -1.056021, -1.074594, -1.295716, -2.319622, -2.640795, -4.352246, -5.619981, -5.753277, -5.70831, -4.961923, -3.934585, -3.512776, -2.804351, -1.914166, -1.561834, -1.27812, -1.022653, -0.711624, -0.476074, -0.192722, -0.13532, -0.063285, 0.087743, 0.316198, 0.478371, 0.691145, 0.836952, 1.006705, 1.218227, 1.314877, 1.449324, 1.501253, 1.569744, 1.530258, 1.662769, 1.702907, 1.662891, 1.679475, 1.726759, 1.737128, 1.76039, 1.736624, 1.74893, 1.853777, 1.87459, 1.876786, 1.777086, 1.677161, 1.624325, 1.645662, 1.650805, 1.440191, 1.309149, 1.172215, 1.106908, 0.995717, 1.00186, 0.99402, 0.96445, 0.81665, 0.068752, -1.28292, -2.030006, -2.463107, -2.477471, -2.544324, -3.281053, -3.466845, -3.359992, -2.706455, -2.078255, -1.277328, -0.758722, -0.298976, 0.056185, 0.331005, 0.52513, 0.721934, 0.951131, 1.232314, 1.496046, 1.281421, -0.640824, -2.262349, -2.256397, -0.979092, 0.092981, 0.417758, 0.541796, 0.747789, 1.153834, 1.04199, 0.887409, 0.362529, -0.232362, -0.772428, -0.972893, -1.219543, -1.617598, -1.946984, -1.658075, -1.231655, -0.868261, -0.592114, -0.459355, -0.34281, -0.233498, 0.054636, 0.323258, 0.668253, 0.946487, 0.807189, 0.569175, 0.529888, 0.571693, 0.748063, 0.879159, 1.052165, 1.261468, 1.485266, 1.73419, 1.945051, 2.075414, 2.114558, 2.139642, 2.204139, 2.291856, 2.380063, 2.457211, 2.285381, 2.095779, 0.942471, -0.74912, -0.720852, 0.256554, 1.256638, 1.064263, 1.006462, 1.011905, 0.985622, 0.987342, 0.895681, 0.74387, 0.752534, 0.756715, 0.892311, 1.081259, 1.188519, 1.3463, 1.506998, 1.658179, 1.881178], "market_activity": [null, null, null, null, -4.56185, -3.5931, -4.22515, -6.8032, -10.33395, -15.0326, -18.3801, -20.05385, -20.890725, -21.309162, -21.147081, -19.561716, -16.359908, -7.246204, 4.082773, 13.399712, 20.946406, 21.607028, 17.675489, 21.367344, 23.049222, 18.457686, 19.801068, 22.604384, 27.936942, 43.961796, 60.363148, 69.935249, 76.856575, 69.028062, 51.371506, 33.384678, 20.842164, 13.042632, 17.764541, 43.056121, 67.244785, 81.334118, 90.667059, 95.010779, 87.045315, 72.190507, 52.379504, 47.284102, 45.943676, 48.175663, 41.588056, 28.967003, 21.558352, 18.872826, 31.811188, 32.070794, 26.731872, 18.670936, 7.956493, 6.088671, 7.430736, 14.172268, 17.799834, 14.501092, 8.438146, -1.018152, -8.690826, -11.324513, -11.897957, -12.264028, -14.468489, -16.270495, -17.677922, -17.606161, -15.032606, -3.925828, 25.177861, 49.987381, 68.361215, 81.095583, 89.869566, 94.934783, 93.112567, 86.791058, 75.561329, 46.033115, 23.934207, 10.320454, 3.312502, -0.036949, 2.274875, 9.634538, 15.525744, 20.223222, 27.297461, 27.253005, 16.961003, 7.249676, -2.605987, -7.543493, -5.766797, -5.229448, -6.224874, -8.213087, -9.375269, -8.911734, -2.676842, 12.330904, 21.180152, 22.030326, 11.391438, 7.586069, 14.076659, 32.01533, 53.171465, 51.837957, 37.768329, 27.622039, 22.837145, 35.304997, 57.269424, 71.352312, 82.012931, 89.961715, 94.149333, 97.074666, 95.568083, 84.980892, 70.298246, 60.071673, 56.499861, 66.586931, 83.293465, 76.923408, 53.872979, 29.921814, 16.103882, 8.318591, 3.669521, 8.821985, 19.655218, 28.618584, 31.999517, 33.760033, 38.242067, 45.269208, 48.864804, 58.007177, 63.756014, 76.031832, 88.015916, 94.007958, 97.003979, 97.781639, 85.828995, 78.026897], "market_activity_raw": [null, null, null, null, -4.56185, -2.62435, -4.8572, -9.38125, -13.8647, -19.73125, -21.7276, -21.7276, -21.7276, -21.7276, -20.985, -17.97635, -13.1581, 1.8675, 15.41175, 22.71665, 28.4931, 22.26765, 13.74395, 25.0592, 24.7311, 13.86615, 21.14445, 25.4077, 33.2695, 59.98665, 76.7645, 79.50735, 83.7779, 61.19955, 33.71495, 15.39785, 8.29965, 5.2431, 22.48645, 68.3477, 91.43345, 95.42345, 100.0, 99.3545, 79.07985, 57.3357, 32.5685, 42.1887, 44.60325, 50.40765, 35.00045, 16.34595, 14.1497, 16.1873, 44.74955, 32.3304, 21.39295, 10.61, -2.75795, 4.22085, 8.7728, 20.9138, 21.4274, 11.20235, 2.3752, -10.47445, -16.3635, -13.9582, -12.4714, -12.6301, -16.67295, -18.0725, -19.08535, -17.5344, -12.45905, 7.18095, 54.28155, 74.7969, 86.73505, 93.82995, 98.64355, 100.0, 91.29035, 80.46955, 64.3316, 16.5049, 1.8353, -3.2933, -3.69545, -3.3864, 4.5867, 16.9942, 21.41695, 24.9207, 34.3717, 27.20855, 6.669, -2.46165, -12.46165, -12.481, -3.9901, -4.6921, -7.2203, -10.2013, -10.53745, -8.4482, 3.55805, 27.33865, 30.0294, 22.8805, 0.75255, 3.7807, 20.56725, 49.954, 74.3276, 50.50445, 23.6987, 17.47575, 18.05225, 47.77285, 79.23385, 85.4352, 92.67355, 97.9105, 98.33695, 100.0, 94.0615, 74.3937, 55.6156, 49.8451, 52.92805, 76.674, 100.0, 70.55335, 30.82255, 5.97065, 2.28595, 0.5333, -0.97955, 13.97445, 30.48845, 37.58195, 35.38045, 35.52055, 42.7241, 52.29635, 52.4604, 67.14955, 69.50485, 88.30765, 100.0, 100.0, 100.0, 98.5593, 73.87635, 70.2248], "market_activity_distance": [0.635767, 0.39623, 0.358648, 0.219031, 0.179481, 0.073439, -0.062265, -0.370632, -0.645842, -1.04817, -1.333257, -1.499792, -1.622897, -1.644788, -1.604112, -1.532139, -1.381066, -0.488144, 0.125946, 0.452651, 0.73681, 1.002768, 0.983211, 1.644475, 1.731434, 1.368889, 1.636001, 2.251646, 2.666293, 3.545299, 4.3367, 4.745243, 5.148787, 4.665978, 4.010814, 3.497798, 3.326339, 2.922004, 3.225585, 4.722556, 5.481059, 6.00888, 6.836244, 6.5289, 6.065797, 5.447346, 4.952574, 5.246501, 5.089949, 4.972074, 3.984858, 3.382574, 3.17705, 3.229948, 3.843013, 2.855898, 2.278817, 1.897659, 1.7466, 1.523396, 1.416392, 1.714617, 1.710843, 1.078584, 0.625459, 0.275608, 0.030338, -0.242112, -0.38961, -0.474059, -0.653522, -0.764581, -0.781357, -0.794204, -0.756166, -0.02603, 1.884952, 3.28028, 4.859527, 5.798082, 6.434855, 6.853765, 6.803207, 6.928864, 6.587538, 4.411781, 2.471202, 1.79276, 1.739557, 1.780443, 1.738221, 1.81046, 1.918409, 2.104348, 2.384698, 2.002356, 1.090848, 0.793516, 0.579912, 0.382572, 0.118282, -0.134469, -0.402528, -0.627832, -0.756623, -0.761815, -0.235141, 0.736471, 0.911016, 0.718066, 0.173426, 1.021718, 1.862307, 3.032826, 3.661204, 2.923026, 1.991154, 2.22952, 2.50656, 3.442826, 4.333556, 4.858448, 5.645104, 6.337881, 6.792635, 7.315394, 7.493857, 6.70627, 6.020646, 6.036193, 6.28046, 6.88165, 7.662382, 5.970322, 4.393193, 3.018244, 2.530815, 2.29896, 2.098837, 1.961878, 2.239662, 2.385968, 2.206442, 2.228106, 2.7862, 3.208588, 3.015429, 3.623981, 4.071228, 5.219066, 6.614292, 7.066723, 7.234937, 7.182538, 6.918589, 7.161883], "market_activity_roc": [null, null, null, null, -0.41588, -0.223411, -0.308225, -0.462318, -0.631172, -1.043395, -1.428736, -1.522996, -1.734921, -1.496902, -1.131493, -0.920085, -0.581524, 0.390509, 1.016034, 1.355786, 1.610739, 1.03203, 0.443486, 0.887327, 0.818078, 0.247212, 0.616751, 0.5893, 0.921471, 2.331891, 3.090441, 3.066165, 3.151889, 1.821843, 0.2386, -0.775979, -1.358788, -1.252127, -0.133297, 2.294066, 3.587395, 4.795044, 5.594589, 3.670493, 2.334687, 1.135304, -0.342196, 0.177659, 0.430476, 0.900944, 0.342713, -0.648157, -0.693308, -0.578235, 1.103095, 0.754773, 0.292764, -0.262457, -1.12154, -0.512602, -0.135912, 0.558783, 0.596874, 0.214235, -0.165331, -0.882401, -1.165921, -0.852193, -0.669373, -0.635666, -0.8285, -0.926839, -0.998008, -0.88903, -0.532402, 0.518407, 2.812942, 4.382491, 6.172691, 6.458686, 5.260237, 4.515976, 2.901331, 2.14099, 1.021244, -1.805378, -3.965802, -4.949954, -4.832671, -2.624725, -0.601003, 0.232459, 0.48589, 0.63332, 1.148497, 0.848255, -0.110822, -0.594466, -1.18367, -1.080206, -0.343198, -0.258273, -0.293534, -0.383323, -0.397379, -0.250575, 0.374912, 1.529801, 1.626156, 1.226315, -0.03924, -0.277051, 0.455983, 1.899142, 3.278014, 1.996143, 0.607581, 0.043702, -0.062946, 1.528101, 3.265624, 3.422564, 3.99146, 3.837267, 3.396469, 3.558515, 3.096048, 1.71406, 0.709918, 0.296185, 0.383065, 1.874289, 3.513327, 1.786272, -0.167746, -2.496823, -4.088826, -2.93004, -1.58313, -0.060158, 0.952672, 1.373393, 1.314063, 1.312399, 1.522125, 1.970373, 2.0845, 2.793406, 2.721342, 3.432849, 5.108746, 4.991627, 4.686358, 3.412095, 1.677708, 1.421125], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.4593, 2.7912, 4.5857, 2.631, 1.6822, 2.4112, 2.7657, 0.5856, 5.4735, 1.5544, -2.7262, 2.1353, 4.4679, 4.2275, 7.1825, 7.7069, 6.142, 6.753, -1.6267, -3.3338, -6.746, -1.5565, -3.8536, 5.5695, 9.4636, 5.4804, 5.599, 8.3538, 1.1647, 0.888, -0.851, -0.1656, 4.4672, -0.5831, 0.1446, -8.628, -7.0876, -0.5006, 1.3688, 3.353, -9.2707, -5.6166, -6.9478, -1.0814, -4.8632, -1.4588, 0.5211, -1.9491, -4.9219, -7.6543, -9.355, -5.9757, -4.8756, -3.6015, -5.1667, -9.4784, -4.3233, -2.6289, 2.393, 5.6792, 9.706, 12.9879, 11.0568, 13.5086, 11.1874, 11.1431, 10.524, 5.5675, 6.7145, 1.1219, -20.5037, -21.2539, -11.2007, -4.7586, -0.2068, -2.6839, 0.4126, -0.5524, 0.0933, 1.8488, -1.7517, -4.5255, -3.5754, -3.22, -3.25, -1.4907, -2.5832, -3.5475, -3.4212, 1.5763, 5.5262, 3.186, 6.6525, 0.3922, -1.2288, -4.8176, 5.8694, 5.5202, 6.8555, 3.7487, -3.1644, -2.2138, 4.304, 3.7995, 6.7249, 6.9202, 5.6249, 8.5669, 8.4993, 7.7734, 8.6956, 7.5362, -2.0313, -1.1191, 3.3548, 4.6581, 6.4637, 7.4652, -13.2035, -14.8317, -19.7181, -12.877, -5.0068, -1.5485, 1.2059, -1.4162, -1.8427, -1.4497, 0.5376, 4.0626, 3.8589, -0.2089, 4.5336, 4.7438, 8.4706, 9.6812, 4.109, 4.0205, 3.7011, 3.4243, 5.637], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2633, 0.287825, 0.319872, 0.292185, 0.415109, 0.407211, 0.292498, 0.35028, 0.448403, 0.503145, 0.509495, 0.556177, 0.561935, 0.541897, 0.429265, 0.287976, 0.112838, 0.081777, 0.023293, 0.174934, 0.347067, 0.474046, 0.555042, 0.637498, 0.620586, 0.594449, 0.542145, 0.502428, 0.526359, 0.468769, 0.423144, 0.207204, 0.053721, 0.048678, 0.088043, 0.158773, -0.005554, -0.093487, -0.186956, -0.102948, -0.153804, -0.11306, -0.023669, 0.021411, -0.041746, -0.087287, -0.109968, -0.125309, -0.145985, -0.138803, -0.135925, -0.135904, -0.135892, -0.145316, -0.076907, -0.015726, 0.110673, 0.304169, 0.45037, 0.547711, 0.598675, 0.628634, 0.653769, 0.639372, 0.65399, 0.626332, 0.296731, 0.038625, -0.105737, -0.158646, -0.143706, -0.164401, -0.107839, -0.07543, -0.043358, 0.028499, 0.03384, -0.059504, -0.121795, -0.157414, -0.184151, -0.181541, -0.221263, -0.261818, -0.287151, -0.240154, -0.127371, -0.056348, 0.104855, 0.08774, 0.165449, 0.121703, 0.334452, 0.480299, 0.601727, 0.645415, 0.539974, 0.465908, 0.540871, 0.584413, 0.56506, 0.545925, 0.505465, 0.521508, 0.549012, 0.56543, 0.577555, 0.583592, 0.487526, 0.417581, 0.445648, 0.577546, 0.6794, 0.755906, 0.557862, 0.328579, 0.118339, -0.017761, -0.035845, -0.018011, 0.098557, -0.015413, -0.093708, -0.140381, -0.136859, -0.051226, 0.018321, 0.006737, 0.087968, 0.154942, 0.283921, 0.370353, 0.390686, 0.40287, 0.404518, 0.385924, 0.395718], "smi": [null, null, null, 0.0, 0.012, 0.019, 0.0221, 0.0219, 0.0191, 0.0169, 0.0157, 0.0152, 0.015, 0.017, 0.0165, 0.02, 0.0365, 0.0745, 0.118, 0.1625, 0.205, 0.255, 0.3005, 0.352, 0.4055, 0.4455, 0.4805, 0.499, 0.517, 0.5435, 0.5765, 0.605, 0.6475, 0.678, 0.7055, 0.7335, 0.7525, 0.758, 0.7665, 0.7785, 0.795, 0.815, 0.827, 0.841, 0.851, 0.8705, 0.892, 0.9255, 0.954, 0.9625, 0.9425, 0.8955, 0.8475, 0.8135, 0.7925, 0.77, 0.7425, 0.7, 0.6655, 0.6235, 0.604, 0.618, 0.626, 0.61, 0.5685, 0.5195, 0.4725, 0.438, 0.388, 0.346, 0.2965, 0.2315, 0.1735, 0.131, 0.109, 0.1195, 0.1575, 0.212, 0.281, 0.3585, 0.4405, 0.525, 0.612, 0.7005, 0.784, 0.8235, 0.822, 0.793, 0.754, 0.72, 0.687, 0.658, 0.627, 0.592, 0.5665, 0.556, 0.553, 0.554, 0.551, 0.54, 0.53, 0.5155, 0.4825, 0.444, 0.39, 0.369, 0.3695, 0.3935, 0.4205, 0.44, 0.4485, 0.4745, 0.5325, 0.606, 0.69, 0.7335, 0.7545, 0.7585, 0.774, 0.799, 0.8405, 0.869, 0.884, 0.89, 0.89, 0.904, 0.9285, 0.952, 0.965, 0.978, 0.9845, 0.988, 0.99, 0.976, 0.9495, 0.9065, 0.853, 0.801, 0.7655, 0.7415, 0.7245, 0.7, 0.6575, 0.6365, 0.6355, 0.6645, 0.7135, 0.766, 0.805, 0.8315, 0.85, 0.875, 0.9175, 0.9525, 0.972, 0.98], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.865876, 1.100076, 0.96426, 0.970112, 0.640014, 1.103149, 0.645299, -0.428552, 0.747348, 0.799769, 0.401376, 0.24122, 0.052455, 0.200435, 0.120889, -0.199404, -0.356648, -0.352834, -0.569275, -0.671746, -0.714966, -0.804276, -0.750006, -0.834784, -0.569618, -0.718515, -0.839077, -1.296893, -1.131636, -0.833391, -0.351812, -0.276455, -0.278918, -0.28475, 0.143648, -0.36263, 0.807648, 0.6224, 0.389937, 0.760834, 0.807176, 0.718279, 0.802362, 0.651024, 0.883461, 0.542662, 0.71763, 0.159587, 0.41043, 0.180897, 0.275632, 0.524282, 0.399983, 0.02683, 0.44918, 0.1708, 0.272227, 0.210925, 0.191621, 0.390575, 0.499118, 0.035265, 0.218651, 0.604641, 0.40534, 0.440023, 0.545294, 0.250473, 0.330519, 0.169886, 0.37138, -0.025354, 0.067251, 0.385368, 0.209079, 0.012216, 0.078235, 0.023959, 0.502559, -0.513423, -0.058013, -0.077548, 0.203091, 0.041893, 0.559798, 0.147685, 0.739127, 0.960664, 1.6463, 1.72992, 1.474094, 1.299524, 1.850419, 1.952557, 1.883312, 1.901723, 2.452016, 1.673182, 1.638882, 1.658221, 1.82615, 1.428119, 1.812114, 1.359842, 1.306622, 1.462175, 1.487893, 1.669382, 1.140653, 1.18164, 1.083305, 0.911874, 1.310627, 1.059109, 0.855318, 0.985581, 0.663149, 0.946349, 0.958206, 1.153968, 0.92241, 1.13942, 0.960128, 1.011247, 1.013213, 0.97114, 0.981965, 0.781666, 0.711245, 0.953175, 0.628709, 0.136773, 0.205426, 0.469614, 0.722492, 0.592671, 0.661811, 0.874352, 1.048959, 0.859087, 1.544247, 1.458862, 1.769976, 1.787593, 1.707778, 1.573911, 1.349498, 1.659685, 1.652595, 1.67625, 1.682021, 1.522193, 1.03483, 1.254047, 1.220152, 1.465138], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [132.139999, 133.899994, 135.199997, 133.699997, 136.320007, 134.740005, 133.539993, 130.600006, 132.919998, 126.300003, 125.540001, 128.479996, 127.980003, 130.419998, 132.080002, 131.779999, 133.839996, 135.320007, 134.580002, 134.259995, 134.820007, 135.199997, 134.380005, 137.179993, 135.759995, 133.800003, 136.300003, 137.919998, 138.139999, 140.419998, 141.460007, 141.259995, 142.199997, 139.339996, 138.520004, 136.800003, 139.0, 137.880005, 143.419998, 147.419998, 146.179993, 146.899994, 150.139999, 147.339996, 147.279999, 146.539993, 146.940002, 150.479996, 148.520004, 149.0, 144.679993, 144.919998, 148.679993, 150.039993, 151.759995, 144.899994, 146.619995, 145.259995, 148.880005, 146.320007, 148.399994, 149.800003, 148.339996, 146.279999, 143.940002, 141.919998, 143.179993, 143.360001, 143.699997, 142.440002, 138.979996, 140.940002, 141.520004, 144.059998, 146.259995, 149.619995, 153.520004, 153.419998, 157.220001, 156.979996, 158.419998, 159.300003, 157.820007, 159.520004, 157.5, 142.320007, 138.160004, 143.699997, 148.199997, 152.240005, 149.839996, 152.679993, 151.860001, 152.419998, 154.100006, 151.440002, 148.880005, 149.160004, 149.059998, 148.720001, 149.600006, 148.740005, 147.880005, 147.660004, 150.220001, 152.899994, 152.039993, 154.679993, 151.740005, 150.820007, 148.5, 155.479996, 155.839996, 157.559998, 156.358093, 152.460007, 152.820007, 157.5, 157.559998, 160.460007, 161.440002, 161.259995, 164.600006, 165.660004, 166.059998, 168.0, 168.0, 164.419998, 164.899994, 168.440002, 170.080002, 172.559998, 174.679993, 163.740005, 161.020004, 154.399994, 157.699997, 163.300003, 166.199997, 169.020004, 166.979996, 166.479996, 166.619995, 168.259995, 171.800003, 172.139999, 169.860001, 174.520004, 175.399994, 180.600006, 183.899994, 181.279999, 181.839996, 182.100006, 182.339996, 185.399994], "trend_signal": [0.69681, 0.420827, 0.379946, 0.358839, 0.274631, 0.338583, 0.329185, 0.344173, 0.199821, 0.339024, 0.343196, 0.312661, 0.250476, 0.216089, 0.160292, 0.190185, 0.203738, 0.156756, 0.229768, 0.21769, 0.178554, 0.22978, 0.53019, 0.412696, 0.422006, 0.463095, 0.473071, 0.486839, 0.513185, 0.510786, 0.5455, 0.589137, 0.592899, 0.607631, 0.64147, 0.666375, 0.621708, 0.677202, 0.58903, 0.581458, 0.60906, 0.658464, 0.671506, 0.727768, 0.738595, 0.749244, 0.758506, 0.708589, 0.718399, 0.714083, 0.724042, 0.715417, 0.708292, 0.735708, 0.719417, 0.718524, 0.727613, 0.720952, 0.662952, 0.68944, 0.665482, 0.688101, 0.685155, 0.700232, 0.685024, 0.416036, 0.462726, 0.450298, 0.438173, 0.275869, 0.365613, 0.312643, 0.373655, 0.26947, 0.28456, 0.281512, 0.300357, 0.317875, 0.530929, 0.555077, 0.599756, 0.628143, 0.682542, 0.679375, 0.681577, 0.685036, 0.7035, 0.593881, 0.570768, 0.577821, 0.628893, 0.635589, 0.681083, 0.684363, 0.498875, 0.484101, 0.697119, 0.697185, 0.687339, 0.493542, 0.418899, 0.245238, 0.25494, 0.425292, 0.220006, 0.312095, 0.304673, 0.352179, 0.430649, 0.409881, 0.342015, 0.485512, 0.491161, 0.504494, 0.535107, 0.601512, 0.584631, 0.520333, 0.567857, 0.596679, 0.617518, 0.66406, 0.638393, 0.646958, 0.651917, 0.69869, 0.717595, 0.757077, 0.741119, 0.688214, 0.697964, 0.71694, 0.734946, 0.772899, 0.73481, 0.72156, 0.698565, 0.681774, 0.662643, 0.670321, 0.69497, 0.66719, 0.671595, 0.685851, 0.691821, 0.714435, 0.727446, 0.66922, 0.656661, 0.64003, 0.673524, 0.706774, 0.726417, 0.730036, 0.72219, 0.721423], "smoothed_trend_signal": [0.571454, 0.503421, 0.436825, 0.383879, 0.348979, 0.328772, 0.316955, 0.309268, 0.304389, 0.30052, 0.293116, 0.277811, 0.255026, 0.230325, 0.21034, 0.198749, 0.19564, 0.199746, 0.211233, 0.232851, 0.26759, 0.313585, 0.362162, 0.403361, 0.433296, 0.454879, 0.472884, 0.490373, 0.508744, 0.528647, 0.54999, 0.571768, 0.592502, 0.610635, 0.624452, 0.632189, 0.633117, 0.628998, 0.624541, 0.625655, 0.636151, 0.655483, 0.679387, 0.702326, 0.719679, 0.729061, 0.730883, 0.727907, 0.723624, 0.720413, 0.718948, 0.718884, 0.719589, 0.720243, 0.719765, 0.717013, 0.711303, 0.70311, 0.694325, 0.687097, 0.681676, 0.674736, 0.659796, 0.630702, 0.586808, 0.534779, 0.483835, 0.439389, 0.402359, 0.372671, 0.350359, 0.33397, 0.321148, 0.311919, 0.310467, 0.323217, 0.354827, 0.404437, 0.464658, 0.524927, 0.576931, 0.617146, 0.645337, 0.662053, 0.667555, 0.662242, 0.648327, 0.631344, 0.61877, 0.615443, 0.619743, 0.624481, 0.622647, 0.613977, 0.605806, 0.60479, 0.606668, 0.596582, 0.561521, 0.502418, 0.434351, 0.375824, 0.337287, 0.318332, 0.313816, 0.320199, 0.335571, 0.356718, 0.379482, 0.402021, 0.425778, 0.452483, 0.481311, 0.509253, 0.532947, 0.550211, 0.561572, 0.570746, 0.582203, 0.597574, 0.614835, 0.630974, 0.645084, 0.658874, 0.674386, 0.691263, 0.706276, 0.715739, 0.718818, 0.718602, 0.719566, 0.723662, 0.728735, 0.730541, 0.726206, 0.716138, 0.703383, 0.691623, 0.683367, 0.679164, 0.678155, 0.679421, 0.682668, 0.687426, 0.69185, 0.692929, 0.688442, 0.679084, 0.668628, 0.675582, 0.682585, 0.693795, 0.705967, 0.7154, 0.720397, 0.72223], "avg_distance": [-12.286302815361088, -11.118029244566836, -10.25509545961106, -11.250785990658803, -9.511639891825197, -10.560435245449536, -11.35699563581197, -13.308540447347614, -11.768544403009946, -16.162855294398877, -16.667339824383777, -14.715789702498638, -15.04768189962541, -13.428028621422852, -12.326128445221924, -12.525268542812537, -11.157855538221357, -10.175433579190361, -10.666644226809016, -10.879062853321681, -10.507330422872943, -10.25509545961106, -10.799400972900983, -8.940786613802787, -9.883372322273939, -11.184402639160158, -9.524918420747252, -8.449575966184133, -8.303540691170111, -6.790091747771225, -6.099740338768271, -6.232507041765543, -5.60853964805492, -7.506990257712961, -8.051295771002904, -9.19302157706467, -7.732677456242376, -8.476123067122915, -4.798710685675736, -2.1435359362150854, -2.9666434275163223, -2.48871130881972, -0.33801644278815796, -2.196640758791659, -2.2364663886525133, -2.7276777000648544, -2.462154250975614, -0.11232858046505739, -1.4133588973512774, -1.0947405825907486, -3.962333958564066, -3.8030201546279923, -1.307159209103415, -0.4043997942867846, 0.7373266755686659, -3.8162986835500448, -2.67457287748828, -3.577332292304892, -1.174392506106124, -2.8737030181735705, -1.4930207777719755, -0.5637036413175539, -1.5328470714264968, -2.9002600760176764, -4.453535313071103, -5.794401216723481, -4.95802448961181, -4.838536315536572, -4.612849117007176, -5.449225844118846, -7.7459559851644295, -6.444916375166591, -6.059914708907416, -4.373882725762022, -2.913538604939729, -0.6831918153927921, 1.9056095394745363, 1.839226187975891, 4.361644191344574, 4.202330387408501, 5.1581946248017045, 5.742336388651492, 4.759924386525801, 5.888371663665513, 4.547505760013134, -5.528877767634222, -8.290261498454372, -4.612849117007176, -1.6257775238639436, 1.055954283440813, -0.5371565403787525, 1.348015540357236, 0.8037100270673114, 1.1754325006107282, 2.2906112057337107, 0.5249173421676183, -1.174392506106124, -0.9885309374375822, -1.0549142889362089, -1.2806021512593093, -0.6964603874095219, -1.2673236223372566, -1.8381861934712869, -1.9842214684853265, -0.28491162021156524, 1.4940508153712568, 0.923187580443541, 2.6756029150875613, 0.7240574397582318, 0.11336857496966166, -1.4266374262733301, 3.2066398563607565, 3.445605583812224, 4.587332053667675, 3.7895151018550415, 1.2019902222485195, 1.4409559496999873, 4.547505760013134, 4.587332053667675, 6.5123397211698215, 7.162854215819246, 7.0433667055377125, 9.260444923067919, 9.964064904087603, 10.229578396271558, 11.517339477347344, 11.517339477347344, 9.140956748992682, 9.45957506375321, 11.809410027375385, 12.898031674654261, 14.544237364145115, 15.951476662390817, 8.689581688140185, 6.884062194713257, 2.489741346419001, 4.680262506105103, 8.397511138112144, 10.322508848708987, 12.194411693634558, 10.840267261060129, 10.508370417377547, 10.601300869814976, 11.689922517093851, 14.039757480716029, 14.265444679245423, 12.751996399640241, 15.845276974142955, 16.429408781087417, 19.881143920910525, 22.071655123691304, 20.33251898176302, 20.704241455306455, 20.876834451958267, 21.036138298989037, 23.067345654739047], "avg_trend_signal": 0.5496015833333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 175.20299433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 194.6699937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.563)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.322)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.571454", "trend_signal": "0.696810", "avg_distance": "-5.342096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.503421", "trend_signal": "0.420827", "avg_distance": "-4.081332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.436825", "trend_signal": "0.379946", "avg_distance": "-3.150080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.383879", "trend_signal": "0.358839", "avg_distance": "-4.224599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.348979", "trend_signal": "0.274631", "avg_distance": "-2.347766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.328772", "trend_signal": "0.338583", "avg_distance": "-3.479593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.316955", "trend_signal": "0.329185", "avg_distance": "-4.339217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.309268", "trend_signal": "0.344173", "avg_distance": "-6.445263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.304389", "trend_signal": "0.199821", "avg_distance": "-4.783347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.300520", "trend_signal": "0.339024", "avg_distance": "-9.525552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.293116", "trend_signal": "0.343196", "avg_distance": "-10.069976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.277811", "trend_signal": "0.312661", "avg_distance": "-7.963923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.255026", "trend_signal": "0.250476", "avg_distance": "-8.322091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.230325", "trend_signal": "0.216089", "avg_distance": "-6.574211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.210340", "trend_signal": "0.160292", "avg_distance": "-5.385075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.198749", "trend_signal": "0.190185", "avg_distance": "-5.599981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.195640", "trend_signal": "0.203738", "avg_distance": "-4.124311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.199746", "trend_signal": "0.156756", "avg_distance": "-3.064112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.211233", "trend_signal": "0.229768", "avg_distance": "-3.594211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.232851", "trend_signal": "0.217690", "avg_distance": "-3.823446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.267590", "trend_signal": "0.178554", "avg_distance": "-3.422284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.313585", "trend_signal": "0.229780", "avg_distance": "-3.150080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.362162", "trend_signal": "0.530190", "avg_distance": "-3.737478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.403361", "trend_signal": "0.412696", "avg_distance": "-1.731719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.433296", "trend_signal": "0.422006", "avg_distance": "-2.748928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.454879", "trend_signal": "0.463095", "avg_distance": "-4.152960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.472884", "trend_signal": "0.473071", "avg_distance": "-2.362096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.490373", "trend_signal": "0.486839", "avg_distance": "-1.201619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.508744", "trend_signal": "0.513185", "avg_distance": "-1.044023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.528647", "trend_signal": "0.510786", "avg_distance": "0.589244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.549990", "trend_signal": "0.545500", "avg_distance": "1.334250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.571768", "trend_signal": "0.589137", "avg_distance": "1.190973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.592502", "trend_signal": "0.592899", "avg_distance": "1.864339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.610635", "trend_signal": "0.607631", "avg_distance": "-0.184410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.624452", "trend_signal": "0.641470", "avg_distance": "-0.771808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.632189", "trend_signal": "0.666375", "avg_distance": "-2.003923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.633117", "trend_signal": "0.621708", "avg_distance": "-0.427965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.628998", "trend_signal": "0.677202", "avg_distance": "-1.230268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.624541", "trend_signal": "0.589030", "avg_distance": "2.738281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.625655", "trend_signal": "0.581458", "avg_distance": "5.603663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.636151", "trend_signal": "0.609060", "avg_distance": "4.715391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.655483", "trend_signal": "0.658464", "avg_distance": "5.231161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.679387", "trend_signal": "0.671506", "avg_distance": "7.552124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.702326", "trend_signal": "0.727768", "avg_distance": "5.546354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.719679", "trend_signal": "0.738595", "avg_distance": "5.503376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.729061", "trend_signal": "0.749244", "avg_distance": "4.973276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.730883", "trend_signal": "0.758506", "avg_distance": "5.259820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.727907", "trend_signal": "0.708589", "avg_distance": "7.795680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.723624", "trend_signal": "0.718399", "avg_distance": "6.391648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.720413", "trend_signal": "0.714083", "avg_distance": "6.735491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.718948", "trend_signal": "0.724042", "avg_distance": "3.640873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.718884", "trend_signal": "0.715417", "avg_distance": "3.812800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.719589", "trend_signal": "0.708292", "avg_distance": "6.506255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.720243", "trend_signal": "0.735708", "avg_distance": "7.480485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.719765", "trend_signal": "0.719417", "avg_distance": "8.712601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.717013", "trend_signal": "0.718524", "avg_distance": "3.798470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.711303", "trend_signal": "0.727613", "avg_distance": "5.030585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.703110", "trend_signal": "0.720952", "avg_distance": "4.056355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.694325", "trend_signal": "0.662952", "avg_distance": "6.649533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.687097", "trend_signal": "0.689440", "avg_distance": "4.815690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.681676", "trend_signal": "0.665482", "avg_distance": "6.305679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.674736", "trend_signal": "0.688101", "avg_distance": "7.308570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.659796", "trend_signal": "0.685155", "avg_distance": "6.262700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.630702", "trend_signal": "0.700232", "avg_distance": "4.787030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.586808", "trend_signal": "0.685024", "avg_distance": "3.110784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.534779", "trend_signal": "0.416036", "avg_distance": "1.663763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.483835", "trend_signal": "0.462726", "avg_distance": "2.566355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.439389", "trend_signal": "0.450298", "avg_distance": "2.695303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.402359", "trend_signal": "0.438173", "avg_distance": "2.938857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.372671", "trend_signal": "0.275869", "avg_distance": "2.036265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.350359", "trend_signal": "0.365613", "avg_distance": "-0.442295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.333970", "trend_signal": "0.312643", "avg_distance": "0.961747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.321148", "trend_signal": "0.373655", "avg_distance": "1.377229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.311919", "trend_signal": "0.269470", "avg_distance": "3.196742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.310467", "trend_signal": "0.284560", "avg_distance": "4.772700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.323217", "trend_signal": "0.281512", "avg_distance": "7.179622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.354827", "trend_signal": "0.300357", "avg_distance": "9.973376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.404437", "trend_signal": "0.317875", "avg_distance": "9.901737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.464658", "trend_signal": "0.530929", "avg_distance": "12.623852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.524927", "trend_signal": "0.555077", "avg_distance": "12.451926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.576931", "trend_signal": "0.599756", "avg_distance": "13.483465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.617146", "trend_signal": "0.628143", "avg_distance": "14.113853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.645337", "trend_signal": "0.682542", "avg_distance": "13.053664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.662053", "trend_signal": "0.679375", "avg_distance": "14.271449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.667555", "trend_signal": "0.681577", "avg_distance": "12.824428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.662242", "trend_signal": "0.685036", "avg_distance": "1.950308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.648327", "trend_signal": "0.703500", "avg_distance": "-1.029692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.631344", "trend_signal": "0.593881", "avg_distance": "2.938857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.618770", "trend_signal": "0.570768", "avg_distance": "6.162412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.615443", "trend_signal": "0.577821", "avg_distance": "9.056454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.619743", "trend_signal": "0.628893", "avg_distance": "7.337218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.624481", "trend_signal": "0.635589", "avg_distance": "9.371638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.622647", "trend_signal": "0.681083", "avg_distance": "8.784240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.613977", "trend_signal": "0.684363", "avg_distance": "9.185391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.605806", "trend_signal": "0.498875", "avg_distance": "10.388858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.604790", "trend_signal": "0.484101", "avg_distance": "8.483376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.606668", "trend_signal": "0.697119", "avg_distance": "6.649533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.596582", "trend_signal": "0.697185", "avg_distance": "6.850109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.561521", "trend_signal": "0.687339", "avg_distance": "6.778470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.502418", "trend_signal": "0.493542", "avg_distance": "6.534915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.434351", "trend_signal": "0.418899", "avg_distance": "7.165303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.375824", "trend_signal": "0.245238", "avg_distance": "6.549245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.337287", "trend_signal": "0.254940", "avg_distance": "5.933187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.318332", "trend_signal": "0.425292", "avg_distance": "5.775591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.313816", "trend_signal": "0.220006", "avg_distance": "7.609433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.320199", "trend_signal": "0.312095", "avg_distance": "9.529234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.335571", "trend_signal": "0.304673", "avg_distance": "8.913176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.356718", "trend_signal": "0.352179", "avg_distance": "10.804329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.379482", "trend_signal": "0.430649", "avg_distance": "8.698281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.402021", "trend_signal": "0.409881", "avg_distance": "8.039245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.425778", "trend_signal": "0.342015", "avg_distance": "6.377318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.452483", "trend_signal": "0.485512", "avg_distance": "11.377407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.481311", "trend_signal": "0.491161", "avg_distance": "11.635292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.509253", "trend_signal": "0.504494", "avg_distance": "12.867408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.532947", "trend_signal": "0.535107", "avg_distance": "12.006428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.550211", "trend_signal": "0.601512", "avg_distance": "9.214052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.561572", "trend_signal": "0.584631", "avg_distance": "9.471936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.570746", "trend_signal": "0.520333", "avg_distance": "12.824428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.582203", "trend_signal": "0.567857", "avg_distance": "12.867408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.597574", "trend_signal": "0.596679", "avg_distance": "14.944816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.614835", "trend_signal": "0.617518", "avg_distance": "15.646831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.630974", "trend_signal": "0.664060", "avg_distance": "15.517884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.645084", "trend_signal": "0.638393", "avg_distance": "17.910486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.658874", "trend_signal": "0.646958", "avg_distance": "18.669811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.674386", "trend_signal": "0.651917", "avg_distance": "18.956345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.691263", "trend_signal": "0.698690", "avg_distance": "20.346057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.706276", "trend_signal": "0.717595", "avg_distance": "20.346057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.715739", "trend_signal": "0.757077", "avg_distance": "17.781538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.718818", "trend_signal": "0.741119", "avg_distance": "18.125381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.718602", "trend_signal": "0.688214", "avg_distance": "20.661250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.719566", "trend_signal": "0.697964", "avg_distance": "21.836057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.723662", "trend_signal": "0.716940", "avg_distance": "23.612591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.728735", "trend_signal": "0.734946", "avg_distance": "25.131240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.730541", "trend_signal": "0.772899", "avg_distance": "17.294428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.726206", "trend_signal": "0.734810", "avg_distance": "15.345968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.716138", "trend_signal": "0.721560", "avg_distance": "10.603753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.703383", "trend_signal": "0.698565", "avg_distance": "12.967695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.691623", "trend_signal": "0.681774", "avg_distance": "16.979235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.683367", "trend_signal": "0.662643", "avg_distance": "19.056633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.679164", "trend_signal": "0.670321", "avg_distance": "21.076732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.678155", "trend_signal": "0.694970", "avg_distance": "19.615382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.679421", "trend_signal": "0.667190", "avg_distance": "19.257209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.682668", "trend_signal": "0.671595", "avg_distance": "19.357496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.687426", "trend_signal": "0.685851", "avg_distance": "20.532303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.691850", "trend_signal": "0.691821", "avg_distance": "23.068172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.692929", "trend_signal": "0.714435", "avg_distance": "23.311727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.688442", "trend_signal": "0.727446", "avg_distance": "21.678460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.679084", "trend_signal": "0.669220", "avg_distance": "25.016633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.668628", "trend_signal": "0.656661", "avg_distance": "25.647010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.675582", "trend_signal": "0.640030", "avg_distance": "29.025475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.682585", "trend_signal": "0.673524", "avg_distance": "31.267892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.693795", "trend_signal": "0.706774", "avg_distance": "29.284410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.705967", "trend_signal": "0.726417", "avg_distance": "29.562775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.715400", "trend_signal": "0.730036", "avg_distance": "29.748035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.720397", "trend_signal": "0.722190", "avg_distance": "29.919030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.722230", "trend_signal": "0.721423", "avg_distance": "32.099309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b2a0b3f4-eafb-4779-be20-ba9e5399c49c/", "share_image": "https://sharemaestro.com/terminal/b2a0b3f4-eafb-4779-be20-ba9e5399c49c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}