{"ticker": {"uuid": "b2a0b3f4-eafb-4779-be20-ba9e5399c49c", "symbol": "XSMC", "name": "Xtrackers Switzerland UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSMC rose 6.91%, moving from 161.02 to 172.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.57 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172.14"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.259995, "high": 173.399994, "low": 171.580002, "close": 172.139999, "volume": 21582}, "trend_line": 164.87, "activity_lines": {"activity_5": 170.159999, "activity_10": 168.595998, "activity_20": 166.831903, "activity_30": 166.346709}, "trend_signal": 1, "fair_value": 147.899475, "relative_strength": 1.573911, "rate_of_change": 0.3994787289756086, "market_dynamics": -0.077722, "expectation": {"probability": 55.4669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.0, "high": 141.0, "low": 137.559998, "close": 137.559998, "volume": 7973}, "trend_line": 134.804, "activity_lines": {"activity_5": 139.653335, "activity_10": 139.968366, "activity_20": 137.703907, "activity_30": 136.395442}, "trend_signal": 1, "fair_value": 133.885128, "relative_strength": 1.384317, "rate_of_change": 0.11536245000749619, "market_dynamics": 0.977498, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.940002, "high": 140.179993, "low": 137.460007, "close": 139.460007, "volume": 5939}, "trend_line": 135.052667, "activity_lines": {"activity_5": 139.361337, "activity_10": 139.932003, "activity_20": 138.02086, "activity_30": 136.695829}, "trend_signal": 1, "fair_value": 133.997821, "relative_strength": 1.553787, "rate_of_change": 0.1844655944927537, "market_dynamics": 0.695148, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.960007, "high": 139.0, "low": 135.860001, "close": 138.119995, "volume": 19466}, "trend_line": 135.205334, "activity_lines": {"activity_5": 138.760001, "activity_10": 139.598184, "activity_20": 138.188668, "activity_30": 136.893722}, "trend_signal": 1, "fair_value": 134.114103, "relative_strength": 2.014305, "rate_of_change": 0.11304256583098775, "market_dynamics": 0.662552, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.899994, "high": 138.440002, "low": 136.360001, "close": 138.300003, "volume": 15075}, "trend_line": 135.346667, "activity_lines": {"activity_5": 138.496001, "activity_10": 139.300002, "activity_20": 138.361145, "activity_30": 137.093378}, "trend_signal": 1, "fair_value": 134.230897, "relative_strength": 1.586068, "rate_of_change": 0.10453211853313644, "market_dynamics": 0.492725, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.699997, "high": 138.720001, "low": 133.360001, "close": 133.360001, "volume": 23859}, "trend_line": 135.400001, "activity_lines": {"activity_5": 136.722668, "activity_10": 138.124365, "activity_20": 138.036573, "activity_30": 136.965206}, "trend_signal": 1, "fair_value": 134.310769, "relative_strength": 1.576485, "rate_of_change": 0.0394054771958342, "market_dynamics": 0.268245, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.460007, "high": 135.940002, "low": 133.360001, "close": 135.940002, "volume": 26040}, "trend_line": 135.628667, "activity_lines": {"activity_5": 136.249335, "activity_10": 137.535274, "activity_20": 137.962764, "activity_30": 137.000045}, "trend_signal": 1, "fair_value": 134.390385, "relative_strength": 1.316293, "rate_of_change": 0.1688818303627664, "market_dynamics": -0.025193, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.399994, "high": 137.720001, "low": 134.380005, "close": 136.619995, "volume": 19699}, "trend_line": 135.874001, "activity_lines": {"activity_5": 136.110666, "activity_10": 137.159637, "activity_20": 137.941144, "activity_30": 137.064001}, "trend_signal": 1, "fair_value": 134.489231, "relative_strength": 0.927292, "rate_of_change": 0.18088653779955347, "market_dynamics": -0.379427, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.679993, "high": 139.020004, "low": 135.860001, "close": 138.179993, "volume": 15268}, "trend_line": 136.174001, "activity_lines": {"activity_5": 136.68133, "activity_10": 137.156726, "activity_20": 138.052286, "activity_30": 137.212775}, "trend_signal": 1, "fair_value": 134.61141, "relative_strength": 1.068143, "rate_of_change": 0.2207927916982524, "market_dynamics": -0.627616, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.259995, "high": 138.5, "low": 134.600006, "close": 135.320007, "volume": 5280}, "trend_line": 136.274667, "activity_lines": {"activity_5": 136.294666, "activity_10": 136.708364, "activity_20": 137.847334, "activity_30": 137.157678}, "trend_signal": 1, "fair_value": 134.712821, "relative_strength": 0.918355, "rate_of_change": 0.07392453718091878, "market_dynamics": -0.732605, "expectation": {"probability": 57.4066, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.339996, "high": 136.520004, "low": 135.100006, "close": 135.419998, "volume": 12688}, "trend_line": 136.280001, "activity_lines": {"activity_5": 136.139999, "activity_10": 136.369818, "activity_20": 137.618286, "activity_30": 137.102539}, "trend_signal": 0, "fair_value": 134.808974, "relative_strength": 1.125816, "rate_of_change": 0.0039141537583099245, "market_dynamics": -0.830339, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.179993, "high": 135.520004, "low": 131.339996, "close": 132.139999, "volume": 15634}, "trend_line": 136.183334, "activity_lines": {"activity_5": 134.754666, "activity_10": 135.517454, "activity_20": 137.049143, "activity_30": 136.835442}, "trend_signal": 0, "fair_value": 134.881538, "relative_strength": 0.865876, "rate_of_change": -0.0709326381645657, "market_dynamics": -0.90907, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.080002, "high": 134.660004, "low": 132.460007, "close": 133.899994, "volume": 9164}, "trend_line": 136.148667, "activity_lines": {"activity_5": 134.209331, "activity_10": 135.083635, "activity_20": 136.661238, "activity_30": 136.688129}, "trend_signal": 0, "fair_value": 134.965385, "relative_strength": 1.100076, "rate_of_change": -0.025456125196650792, "market_dynamics": -1.034381, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.600006, "high": 135.960007, "low": 134.039993, "close": 135.199997, "volume": 8476}, "trend_line": 136.138667, "activity_lines": {"activity_5": 134.278664, "activity_10": 134.987271, "activity_20": 136.409523, "activity_30": 136.626925}, "trend_signal": 0, "fair_value": 135.063205, "relative_strength": 0.96426, "rate_of_change": -0.007344912161344118, "market_dynamics": -0.988711, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.380005, "high": 135.899994, "low": 132.160004, "close": 133.699997, "volume": 27745}, "trend_line": 136.171334, "activity_lines": {"activity_5": 134.046663, "activity_10": 134.67127, "activity_20": 136.029618, "activity_30": 136.469591}, "trend_signal": 0, "fair_value": 135.127308, "relative_strength": 0.970112, "rate_of_change": 0.023995386997585008, "market_dynamics": -0.886117, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.520004, "high": 136.720001, "low": 133.160004, "close": 136.320007, "volume": 6893}, "trend_line": 136.234667, "activity_lines": {"activity_5": 134.796, "activity_10": 134.915272, "activity_20": 135.926571, "activity_30": 136.479183}, "trend_signal": 0, "fair_value": 135.200385, "relative_strength": 0.640014, "rate_of_change": 0.04650978891049131, "market_dynamics": -0.771479, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.940002, "high": 136.580002, "low": 134.160004, "close": 134.740005, "volume": 5522}, "trend_line": 136.282668, "activity_lines": {"activity_5": 134.958669, "activity_10": 134.818182, "activity_20": 135.689714, "activity_30": 136.382753}, "trend_signal": 0, "fair_value": 135.288718, "relative_strength": 1.103149, "rate_of_change": 0.03523405683518079, "market_dynamics": -0.707288, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.100006, "high": 135.020004, "low": 131.800003, "close": 133.539993, "volume": 15651}, "trend_line": 136.290667, "activity_lines": {"activity_5": 134.548, "activity_10": 134.524727, "activity_20": 135.367809, "activity_30": 136.205806}, "trend_signal": 0, "fair_value": 135.367692, "relative_strength": 0.645299, "rate_of_change": 0.00586941840617055, "market_dynamics": -0.672784, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.639999, "high": 133.639999, "low": 130.0, "close": 130.600006, "volume": 11231}, "trend_line": 136.344001, "activity_lines": {"activity_5": 133.181335, "activity_10": 133.752728, "activity_20": 134.803905, "activity_30": 135.838667}, "trend_signal": 0, "fair_value": 135.422821, "relative_strength": -0.428552, "rate_of_change": 0.03913254016137306, "market_dynamics": -0.803785, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.399994, "high": 134.800003, "low": 131.399994, "close": 132.919998, "volume": 13747}, "trend_line": 136.499334, "activity_lines": {"activity_5": 132.894667, "activity_10": 133.540364, "activity_20": 134.516571, "activity_30": 135.617764}, "trend_signal": 0, "fair_value": 135.499359, "relative_strength": 0.747348, "rate_of_change": 0.11392727135828519, "market_dynamics": -0.829185, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 133.320007, "high": 133.320007, "low": 126.019997, "close": 126.300003, "volume": 30809}, "trend_line": 136.389334, "activity_lines": {"activity_5": 130.453334, "activity_10": 132.168001, "activity_20": 133.634191, "activity_30": 134.959742}, "trend_signal": 0, "fair_value": 135.549615, "relative_strength": 0.799769, "rate_of_change": -0.08058647377723736, "market_dynamics": -0.790224, "expectation": {"probability": 56.339, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.080002, "high": 126.68, "low": 125.18, "close": 125.540001, "volume": 35714}, "trend_line": 136.074001, "activity_lines": {"activity_5": 128.426668, "activity_10": 130.823274, "activity_20": 132.744476, "activity_30": 134.259785}, "trend_signal": 0, "fair_value": 135.628333, "relative_strength": 0.401376, "rate_of_change": -0.231200630395322, "market_dynamics": -0.785782, "expectation": {"probability": 55.8108, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.18, "high": 128.940002, "low": 125.760002, "close": 128.479996, "volume": 5458}, "trend_line": 135.806667, "activity_lines": {"activity_5": 127.993333, "activity_10": 130.133091, "activity_20": 132.192, "activity_30": 133.76985}, "trend_signal": 0, "fair_value": 135.674615, "relative_strength": 0.24122, "rate_of_change": -0.19646221764288777, "market_dynamics": -0.799553, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.139999, "high": 129.380005, "low": 127.980003, "close": 127.980003, "volume": 18574}, "trend_line": 135.463334, "activity_lines": {"activity_5": 127.730667, "activity_10": 129.450546, "activity_20": 131.644191, "activity_30": 133.264903}, "trend_signal": 0, "fair_value": 135.707051, "relative_strength": 0.052455, "rate_of_change": -0.25281012161207167, "market_dynamics": -0.834217, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.399994, "high": 130.520004, "low": 128.020004, "close": 130.419998, "volume": 8417}, "trend_line": 135.162667, "activity_lines": {"activity_5": 128.456, "activity_10": 129.342909, "activity_20": 131.377048, "activity_30": 132.939527}, "trend_signal": 0, "fair_value": 135.756026, "relative_strength": 0.200435, "rate_of_change": -0.22195452534779944, "market_dynamics": -0.842794, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.199997, "high": 132.080002, "low": 129.759995, "close": 132.080002, "volume": 20281}, "trend_line": 134.904667, "activity_lines": {"activity_5": 129.901334, "activity_10": 129.596728, "activity_20": 131.305524, "activity_30": 132.740645}, "trend_signal": 0, "fair_value": 135.818846, "relative_strength": 0.120889, "rate_of_change": -0.1908811106842171, "market_dynamics": -0.659207, "expectation": {"probability": 55.1597, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.759995, "high": 132.020004, "low": 129.979996, "close": 131.779999, "volume": 35644}, "trend_line": 134.601334, "activity_lines": {"activity_5": 130.861333, "activity_10": 129.873091, "activity_20": 131.211524, "activity_30": 132.539054}, "trend_signal": 0, "fair_value": 135.888462, "relative_strength": -0.199404, "rate_of_change": -0.22484989344362769, "market_dynamics": -0.317746, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.419998, "high": 134.100006, "low": 132.080002, "close": 133.839996, "volume": 27992}, "trend_line": 134.345333, "activity_lines": {"activity_5": 132.091999, "activity_10": 130.577818, "activity_20": 131.333524, "activity_30": 132.489935}, "trend_signal": 0, "fair_value": 135.966282, "relative_strength": -0.356648, "rate_of_change": -0.19019202291115309, "market_dynamics": 0.047549, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.580002, "high": 136.779999, "low": 133.479996, "close": 135.320007, "volume": 32483}, "trend_line": 134.113334, "activity_lines": {"activity_5": 133.458668, "activity_10": 131.546182, "activity_20": 131.609715, "activity_30": 132.552817}, "trend_signal": 0, "fair_value": 136.043974, "relative_strength": -0.352834, "rate_of_change": -0.17268854437987943, "market_dynamics": 0.536774, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.460007, "high": 135.240005, "low": 133.139999, "close": 134.580002, "volume": 82378}, "trend_line": 133.920667, "activity_lines": {"activity_5": 134.089335, "activity_10": 132.294183, "activity_20": 131.829048, "activity_30": 132.582925}, "trend_signal": 0, "fair_value": 136.124615, "relative_strength": -0.569275, "rate_of_change": -0.14365983922225073, "market_dynamics": 0.811801, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.839996, "high": 134.839996, "low": 133.559998, "close": 134.259995, "volume": 6031}, "trend_line": 133.730667, "activity_lines": {"activity_5": 134.336, "activity_10": 132.953818, "activity_20": 132.021429, "activity_30": 132.604817}, "trend_signal": 0, "fair_value": 136.184359, "relative_strength": -0.671746, "rate_of_change": -0.14187504009369795, "market_dynamics": 0.863026, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.179993, "high": 136.220001, "low": 134.259995, "close": 134.820007, "volume": 6447}, "trend_line": 133.639334, "activity_lines": {"activity_5": 134.624002, "activity_10": 133.570547, "activity_20": 132.272667, "activity_30": 132.675097}, "trend_signal": 0, "fair_value": 136.242564, "relative_strength": -0.714966, "rate_of_change": -0.06829622707259815, "market_dynamics": 0.853365, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.779999, "high": 136.119995, "low": 134.380005, "close": 135.199997, "volume": 16913}, "trend_line": 133.497333, "activity_lines": {"activity_5": 134.836001, "activity_10": 134.087637, "activity_20": 132.547334, "activity_30": 132.775785}, "trend_signal": 0, "fair_value": 136.299103, "relative_strength": -0.804276, "rate_of_change": -0.10625688990637547, "market_dynamics": 0.767311, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.0, "high": 135.440002, "low": 133.919998, "close": 134.380005, "volume": 55090}, "trend_line": 133.372667, "activity_lines": {"activity_5": 134.684002, "activity_10": 134.333456, "activity_20": 132.737715, "activity_30": 132.832732}, "trend_signal": 0, "fair_value": 136.345513, "relative_strength": -0.750006, "rate_of_change": -0.09338463712978493, "market_dynamics": 0.760455, "expectation": {"probability": 54.3924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.020004, "high": 137.179993, "low": 134.059998, "close": 137.179993, "volume": 10932}, "trend_line": 133.335333, "activity_lines": {"activity_5": 135.527999, "activity_10": 134.972, "activity_20": 133.198667, "activity_30": 133.078366}, "trend_signal": 0, "fair_value": 136.431923, "relative_strength": -0.834784, "rate_of_change": -0.027992242218576557, "market_dynamics": 0.882034, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 137.479996, "high": 138.199997, "low": 135.520004, "close": 135.759995, "volume": 30713}, "trend_line": 133.415333, "activity_lines": {"activity_5": 135.725331, "activity_10": 135.229454, "activity_20": 133.507809, "activity_30": 133.234795}, "trend_signal": 0, "fair_value": 136.496795, "relative_strength": -0.569618, "rate_of_change": 0.05999910016350468, "market_dynamics": 0.990301, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.919998, "high": 136.300003, "low": 133.800003, "close": 133.800003, "volume": 21475}, "trend_line": 133.344, "activity_lines": {"activity_5": 135.169332, "activity_10": 135.063636, "activity_20": 133.632952, "activity_30": 133.259613}, "trend_signal": 0, "fair_value": 136.541026, "relative_strength": -0.718515, "rate_of_change": -0.05346686800984851, "market_dynamics": 0.908387, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.479996, "high": 136.740005, "low": 134.199997, "close": 136.300003, "volume": 9808}, "trend_line": 133.333333, "activity_lines": {"activity_5": 135.514667, "activity_10": 135.315636, "activity_20": 134.000667, "activity_30": 133.450323}, "trend_signal": 1, "fair_value": 136.614615, "relative_strength": -0.839077, "rate_of_change": -0.007999610031185335, "market_dynamics": 0.855024, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.139999, "high": 138.380005, "low": 136.139999, "close": 137.919998, "volume": 20804}, "trend_line": 133.324667, "activity_lines": {"activity_5": 136.326666, "activity_10": 135.817454, "activity_20": 134.509524, "activity_30": 133.746237}, "trend_signal": 1, "fair_value": 136.710385, "relative_strength": -1.296893, "rate_of_change": -0.006499500016252627, "market_dynamics": 0.929461, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.020004, "high": 138.619995, "low": 137.259995, "close": 138.139999, "volume": 13389}, "trend_line": 133.418667, "activity_lines": {"activity_5": 136.976, "activity_10": 136.311999, "activity_20": 135.004476, "activity_30": 134.056903}, "trend_signal": 1, "fair_value": 136.802436, "relative_strength": -1.131636, "rate_of_change": 0.07050458262160451, "market_dynamics": 0.956318, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.259995, "high": 140.419998, "low": 137.699997, "close": 140.419998, "volume": 15096}, "trend_line": 133.585333, "activity_lines": {"activity_5": 138.321333, "activity_10": 137.156363, "activity_20": 135.691714, "activity_30": 134.508602}, "trend_signal": 1, "fair_value": 136.892692, "relative_strength": -0.833391, "rate_of_change": 0.12491955117494333, "market_dynamics": 1.219459, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.5, "high": 142.639999, "low": 140.5, "close": 141.460007, "volume": 23189}, "trend_line": 133.896, "activity_lines": {"activity_5": 139.702668, "activity_10": 138.077819, "activity_20": 136.410762, "activity_30": 135.016645}, "trend_signal": 1, "fair_value": 136.979872, "relative_strength": -0.351812, "rate_of_change": 0.2325607108379145, "market_dynamics": 1.403818, "expectation": {"probability": 54.9888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.460007, "high": 142.779999, "low": 140.0, "close": 141.259995, "volume": 17837}, "trend_line": 134.141334, "activity_lines": {"activity_5": 140.506666, "activity_10": 138.842181, "activity_20": 137.034952, "activity_30": 135.491742}, "trend_signal": 1, "fair_value": 137.052051, "relative_strength": -0.276455, "rate_of_change": 0.18322728087471915, "market_dynamics": 1.446228, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.220001, "high": 142.559998, "low": 140.580002, "close": 142.199997, "volume": 27885}, "trend_line": 134.374667, "activity_lines": {"activity_5": 141.293332, "activity_10": 139.667272, "activity_20": 137.687809, "activity_30": 136.011656}, "trend_signal": 1, "fair_value": 137.126795, "relative_strength": -0.278918, "rate_of_change": 0.17394563856058534, "market_dynamics": 1.57379, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 143.360001, "high": 143.360001, "low": 139.100006, "close": 139.339996, "volume": 6698}, "trend_line": 134.562667, "activity_lines": {"activity_5": 140.841331, "activity_10": 139.83018, "activity_20": 138.000571, "activity_30": 136.332}, "trend_signal": 1, "fair_value": 137.173205, "relative_strength": -0.28475, "rate_of_change": 0.13990732345406787, "market_dynamics": 1.374272, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.580002, "high": 140.360001, "low": 138.520004, "close": 138.520004, "volume": 10709}, "trend_line": 134.636, "activity_lines": {"activity_5": 140.035999, "activity_10": 139.804727, "activity_20": 138.192762, "activity_30": 136.587312}, "trend_signal": 1, "fair_value": 137.215641, "relative_strength": 0.143648, "rate_of_change": 0.05449728489699968, "market_dynamics": 1.097597, "expectation": {"probability": 56.5343, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.5, "high": 139.360001, "low": 135.479996, "close": 136.800003, "volume": 20958}, "trend_line": 134.704667, "activity_lines": {"activity_5": 138.784001, "activity_10": 139.416364, "activity_20": 138.190476, "activity_30": 136.726925}, "trend_signal": 1, "fair_value": 137.241667, "relative_strength": -0.36263, "rate_of_change": 0.05100196084257177, "market_dynamics": 0.734382, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.979996, "high": 140.479996, "low": 137.259995, "close": 139.0, "volume": 28610}, "trend_line": 134.886667, "activity_lines": {"activity_5": 138.576001, "activity_10": 139.373455, "activity_20": 138.373809, "activity_30": 137.004043}, "trend_signal": 1, "fair_value": 137.290128, "relative_strength": 0.807648, "rate_of_change": 0.13511038930818037, "market_dynamics": 0.415134, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.119995, "high": 139.399994, "low": 137.0, "close": 137.880005, "volume": 40932}, "trend_line": 135.129334, "activity_lines": {"activity_5": 138.145336, "activity_10": 139.077819, "activity_20": 138.425905, "activity_30": 137.197162}, "trend_signal": 1, "fair_value": 137.325769, "relative_strength": 0.6224, "rate_of_change": 0.1799043637129914, "market_dynamics": 0.218376, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 137.960007, "high": 143.940002, "low": 137.960007, "close": 143.419998, "volume": 37129}, "trend_line": 135.479334, "activity_lines": {"activity_5": 139.849335, "activity_10": 139.790182, "activity_20": 138.993429, "activity_30": 137.732043}, "trend_signal": 1, "fair_value": 137.401795, "relative_strength": 0.389937, "rate_of_change": 0.2590111189329138, "market_dynamics": 0.347715, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.979996, "high": 147.419998, "low": 143.679993, "close": 147.419998, "volume": 32010}, "trend_line": 136.183333, "activity_lines": {"activity_5": 142.614667, "activity_10": 141.133818, "activity_20": 139.89981, "activity_30": 138.502409}, "trend_signal": 1, "fair_value": 137.496795, "relative_strength": 0.760834, "rate_of_change": 0.519635710639093, "market_dynamics": 0.739923, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.259995, "high": 147.460007, "low": 145.600006, "close": 146.179993, "volume": 66829}, "trend_line": 136.871333, "activity_lines": {"activity_5": 144.373331, "activity_10": 142.124726, "activity_20": 140.625428, "activity_30": 139.147354}, "trend_signal": 1, "fair_value": 137.566667, "relative_strength": 0.807176, "rate_of_change": 0.505201322984207, "market_dynamics": 1.009197, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.0, "high": 146.960007, "low": 143.899994, "close": 146.899994, "volume": 19761}, "trend_line": 137.485333, "activity_lines": {"activity_5": 145.746662, "activity_10": 143.160725, "activity_20": 141.365523, "activity_30": 139.794365}, "trend_signal": 1, "fair_value": 137.630256, "relative_strength": 0.718279, "rate_of_change": 0.44859649317509337, "market_dynamics": 1.278133, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.0, "high": 151.139999, "low": 146.619995, "close": 150.139999, "volume": 24168}, "trend_line": 138.224, "activity_lines": {"activity_5": 147.67333, "activity_10": 144.683271, "activity_20": 142.358475, "activity_30": 140.610795}, "trend_signal": 1, "fair_value": 137.690385, "relative_strength": 0.802362, "rate_of_change": 0.5372696737040251, "market_dynamics": 1.404622, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.039993, "high": 149.100006, "low": 147.119995, "close": 147.339996, "volume": 11291}, "trend_line": 138.787999, "activity_lines": {"activity_5": 147.849329, "activity_10": 145.552361, "activity_20": 143.009713, "activity_30": 141.198924}, "trend_signal": 1, "fair_value": 137.724615, "relative_strength": 0.651024, "rate_of_change": 0.40803261372845806, "market_dynamics": 1.204154, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.580002, "high": 148.580002, "low": 146.699997, "close": 147.279999, "volume": 15637}, "trend_line": 139.294666, "activity_lines": {"activity_5": 147.743997, "activity_10": 146.265088, "activity_20": 143.606856, "activity_30": 141.746795}, "trend_signal": 1, "fair_value": 137.755769, "relative_strength": 0.883461, "rate_of_change": 0.3650654261540244, "market_dynamics": 1.010723, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.940002, "high": 148.979996, "low": 146.539993, "close": 146.539993, "volume": 18952}, "trend_line": 139.786666, "activity_lines": {"activity_5": 147.401329, "activity_10": 146.683996, "activity_20": 144.078665, "activity_30": 142.214235}, "trend_signal": 1, "fair_value": 137.780385, "relative_strength": 0.542662, "rate_of_change": 0.3532080690009984, "market_dynamics": 0.882156, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.039993, "high": 148.179993, "low": 145.940002, "close": 146.940002, "volume": 32185}, "trend_line": 140.223333, "activity_lines": {"activity_5": 147.167998, "activity_10": 146.998543, "activity_20": 144.527903, "activity_30": 142.675741}, "trend_signal": 1, "fair_value": 137.809102, "relative_strength": 0.71763, "rate_of_change": 0.3123810106466091, "market_dynamics": 0.688261, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.820007, "high": 150.479996, "low": 146.699997, "close": 150.479996, "volume": 6456}, "trend_line": 140.728666, "activity_lines": {"activity_5": 148.111997, "activity_10": 147.812361, "activity_20": 145.263617, "activity_30": 143.337461}, "trend_signal": 1, "fair_value": 137.859359, "relative_strength": 0.159587, "rate_of_change": 0.3603772561874616, "market_dynamics": 0.766775, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.0, "high": 151.580002, "low": 148.520004, "close": 148.520004, "volume": 2894}, "trend_line": 141.193332, "activity_lines": {"activity_5": 148.38, "activity_10": 148.040726, "activity_20": 145.752856, "activity_30": 143.840128}, "trend_signal": 1, "fair_value": 137.889231, "relative_strength": 0.41043, "rate_of_change": 0.33018574907829656, "market_dynamics": 0.743884, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.0, "high": 150.360001, "low": 146.679993, "close": 149.0, "volume": 34158}, "trend_line": 141.684666, "activity_lines": {"activity_5": 148.729333, "activity_10": 148.263635, "activity_20": 146.23838, "activity_30": 144.343784}, "trend_signal": 1, "fair_value": 137.928974, "relative_strength": 0.180897, "rate_of_change": 0.34798668820989, "market_dynamics": 0.864534, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.720001, "high": 151.360001, "low": 144.679993, "close": 144.679993, "volume": 19876}, "trend_line": 142.013332, "activity_lines": {"activity_5": 147.523998, "activity_10": 147.672362, "activity_20": 146.271617, "activity_30": 144.537031}, "trend_signal": 1, "fair_value": 137.930513, "relative_strength": 0.275632, "rate_of_change": 0.23197005666089396, "market_dynamics": 0.5705, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.580002, "high": 145.080002, "low": 139.520004, "close": 144.919998, "volume": 12493}, "trend_line": 142.337332, "activity_lines": {"activity_5": 146.522664, "activity_10": 147.151998, "activity_20": 146.312379, "activity_30": 144.724558}, "trend_signal": 1, "fair_value": 137.915384, "relative_strength": 0.524282, "rate_of_change": 0.2281475939174586, "market_dynamics": 0.121187, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.360001, "high": 148.720001, "low": 144.220001, "close": 148.679993, "volume": 17585}, "trend_line": 142.813998, "activity_lines": {"activity_5": 146.909329, "activity_10": 147.35127, "activity_20": 146.693807, "activity_30": 145.133761}, "trend_signal": 1, "fair_value": 137.929615, "relative_strength": 0.399983, "rate_of_change": 0.3348847370554862, "market_dynamics": -0.145162, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.479996, "high": 150.360001, "low": 148.479996, "close": 150.039993, "volume": 22418}, "trend_line": 143.242665, "activity_lines": {"activity_5": 147.869328, "activity_10": 147.82436, "activity_20": 147.173902, "activity_30": 145.599955}, "trend_signal": 1, "fair_value": 137.946666, "relative_strength": 0.02683, "rate_of_change": 0.30015755178283726, "market_dynamics": -0.486621, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.419998, "high": 152.039993, "low": 150.080002, "close": 151.759995, "volume": 13290}, "trend_line": 143.775998, "activity_lines": {"activity_5": 149.301328, "activity_10": 148.561087, "activity_20": 147.766854, "activity_30": 146.14946}, "trend_signal": 1, "fair_value": 137.984102, "relative_strength": 0.44918, "rate_of_change": 0.37232831433288327, "market_dynamics": -0.37389, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.820007, "high": 151.820007, "low": 144.899994, "close": 144.899994, "volume": 11220}, "trend_line": 144.145998, "activity_lines": {"activity_5": 148.262661, "activity_10": 147.969086, "activity_20": 147.643425, "activity_30": 146.221976}, "trend_signal": 1, "fair_value": 137.993077, "relative_strength": 0.1708, "rate_of_change": 0.2573447620930474, "market_dynamics": -0.44678, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.580002, "high": 147.100006, "low": 145.139999, "close": 146.619995, "volume": 23629}, "trend_line": 144.489998, "activity_lines": {"activity_5": 147.782661, "activity_10": 147.719631, "activity_20": 147.645234, "activity_30": 146.381588}, "trend_signal": 1, "fair_value": 138.013205, "relative_strength": 0.272227, "rate_of_change": 0.2386469307320086, "market_dynamics": -0.491766, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.179993, "high": 147.419998, "low": 145.259995, "close": 145.259995, "volume": 42615}, "trend_line": 144.734664, "activity_lines": {"activity_5": 146.735995, "activity_10": 147.228722, "activity_20": 147.481234, "activity_30": 146.431266}, "trend_signal": 1, "fair_value": 138.042564, "relative_strength": 0.210925, "rate_of_change": 0.16933075187667673, "market_dynamics": -0.557107, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 145.559998, "high": 149.479996, "low": 145.559998, "close": 148.880005, "volume": 20410}, "trend_line": 145.092665, "activity_lines": {"activity_5": 147.123998, "activity_10": 147.490906, "activity_20": 147.626854, "activity_30": 146.698707}, "trend_signal": 1, "fair_value": 138.117692, "relative_strength": 0.191621, "rate_of_change": 0.2473498677552473, "market_dynamics": -0.656673, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 148.300003, "high": 150.119995, "low": 145.800003, "close": 146.320007, "volume": 32506}, "trend_line": 145.289332, "activity_lines": {"activity_5": 146.736002, "activity_10": 147.281089, "activity_20": 147.502664, "activity_30": 146.77789}, "trend_signal": 1, "fair_value": 138.165512, "relative_strength": 0.390575, "rate_of_change": 0.13554579068486391, "market_dynamics": -0.526725, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.399994, "high": 148.399994, "low": 145.059998, "close": 148.399994, "volume": 10301}, "trend_line": 145.520664, "activity_lines": {"activity_5": 147.404, "activity_10": 147.49818, "activity_20": 147.581807, "activity_30": 146.978578}, "trend_signal": 1, "fair_value": 138.208333, "relative_strength": 0.499118, "rate_of_change": 0.15922160066095492, "market_dynamics": -0.531437, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.639999, "high": 150.5, "low": 148.080002, "close": 149.800003, "volume": 22577}, "trend_line": 145.805331, "activity_lines": {"activity_5": 148.305334, "activity_10": 147.902181, "activity_20": 147.783712, "activity_30": 147.254665}, "trend_signal": 1, "fair_value": 138.251154, "relative_strength": 0.035265, "rate_of_change": 0.19561964065803375, "market_dynamics": -0.461422, "expectation": {"probability": 51.5985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.800003, "high": 150.419998, "low": 147.860001, "close": 148.339996, "volume": 78614}, "trend_line": 146.009998, "activity_lines": {"activity_5": 148.508, "activity_10": 147.951999, "activity_20": 147.83276, "activity_30": 147.418191}, "trend_signal": 1, "fair_value": 138.279615, "relative_strength": 0.218651, "rate_of_change": 0.14037003900769623, "market_dynamics": -0.379047, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.220001, "high": 149.520004, "low": 143.539993, "close": 146.279999, "volume": 19387}, "trend_line": 146.241331, "activity_lines": {"activity_5": 147.818666, "activity_10": 147.633454, "activity_20": 147.694188, "activity_30": 147.435611}, "trend_signal": 1, "fair_value": 138.264871, "relative_strength": 0.604641, "rate_of_change": 0.15843641063539118, "market_dynamics": -0.520629, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.779999, "high": 147.800003, "low": 143.720001, "close": 143.940002, "volume": 114219}, "trend_line": 146.421998, "activity_lines": {"activity_5": 146.522666, "activity_10": 146.957818, "activity_20": 147.337808, "activity_30": 147.287138}, "trend_signal": 1, "fair_value": 138.235128, "relative_strength": 0.40534, "rate_of_change": 0.12354031433152075, "market_dynamics": -0.519566, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.320007, "high": 145.679993, "low": 141.820007, "close": 141.919998, "volume": 59874}, "trend_line": 146.592665, "activity_lines": {"activity_5": 144.711999, "activity_10": 146.057091, "activity_20": 146.804951, "activity_30": 146.996686}, "trend_signal": 0, "fair_value": 138.188846, "relative_strength": 0.440023, "rate_of_change": 0.11655830567208131, "market_dynamics": -0.664701, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.820007, "high": 143.179993, "low": 140.0, "close": 143.179993, "volume": 14347}, "trend_line": 146.731998, "activity_lines": {"activity_5": 143.75333, "activity_10": 145.439635, "activity_20": 146.414093, "activity_30": 146.776514}, "trend_signal": 0, "fair_value": 138.180128, "relative_strength": 0.545294, "rate_of_change": 0.09504772970734482, "market_dynamics": -0.969628, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.080002, "high": 143.360001, "low": 141.479996, "close": 143.360001, "volume": 15608}, "trend_line": 146.914664, "activity_lines": {"activity_5": 143.295998, "activity_10": 144.917453, "activity_20": 146.058284, "activity_30": 146.558966}, "trend_signal": 0, "fair_value": 138.176154, "relative_strength": 0.250473, "rate_of_change": 0.12448954726288354, "market_dynamics": -1.015868, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.899994, "high": 144.580002, "low": 142.899994, "close": 143.699997, "volume": 46674}, "trend_line": 146.923998, "activity_lines": {"activity_5": 143.283998, "activity_10": 144.491635, "activity_20": 145.76876, "activity_30": 146.351568}, "trend_signal": 0, "fair_value": 138.138974, "relative_strength": 0.330519, "rate_of_change": 0.006353348090578579, "market_dynamics": -1.111896, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.039993, "high": 144.039993, "low": 141.679993, "close": 142.440002, "volume": 41243}, "trend_line": 146.757998, "activity_lines": {"activity_5": 143.023999, "activity_10": 143.930908, "activity_20": 145.382189, "activity_30": 146.062278}, "trend_signal": 0, "fair_value": 138.088461, "relative_strength": 0.169886, "rate_of_change": -0.1129835848872185, "market_dynamics": -1.114318, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.899994, "high": 143.279999, "low": 137.440002, "close": 138.979996, "volume": 29863}, "trend_line": 146.517998, "activity_lines": {"activity_5": 141.710665, "activity_10": 142.811635, "activity_20": 144.697332, "activity_30": 145.560471}, "trend_signal": 0, "fair_value": 138.011923, "relative_strength": 0.37138, "rate_of_change": -0.16353452845546496, "market_dynamics": -1.093588, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.100006, "high": 140.940002, "low": 138.539993, "close": 140.940002, "volume": 7839}, "trend_line": 146.319331, "activity_lines": {"activity_5": 141.246666, "activity_10": 142.219999, "activity_20": 144.226285, "activity_30": 145.200601}, "trend_signal": 0, "fair_value": 137.933205, "relative_strength": -0.025354, "rate_of_change": -0.13559221577679514, "market_dynamics": -1.097273, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.979996, "high": 141.919998, "low": 140.699997, "close": 141.520004, "volume": 34782}, "trend_line": 146.031998, "activity_lines": {"activity_5": 141.125334, "activity_10": 141.894909, "activity_20": 143.829428, "activity_30": 144.890967}, "trend_signal": 0, "fair_value": 137.872051, "relative_strength": 0.067251, "rate_of_change": -0.1963739158977005, "market_dynamics": -1.12973, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.960007, "high": 145.259995, "low": 141.5, "close": 144.059998, "volume": 12977}, "trend_line": 145.922665, "activity_lines": {"activity_5": 141.973334, "activity_10": 142.155636, "activity_20": 143.708571, "activity_30": 144.763741}, "trend_signal": 0, "fair_value": 137.845769, "relative_strength": 0.385368, "rate_of_change": -0.07486920777458127, "market_dynamics": -1.063825, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.860001, "high": 146.279999, "low": 142.179993, "close": 146.259995, "volume": 15170}, "trend_line": 145.888665, "activity_lines": {"activity_5": 143.530665, "activity_10": 142.856726, "activity_20": 143.825713, "activity_30": 144.785504}, "trend_signal": 0, "fair_value": 137.849871, "relative_strength": 0.209079, "rate_of_change": -0.02330001305828112, "market_dynamics": -0.8298, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.139999, "high": 150.240005, "low": 146.119995, "close": 149.619995, "volume": 18423}, "trend_line": 145.991332, "activity_lines": {"activity_5": 145.953331, "activity_10": 144.126544, "activity_20": 144.289046, "activity_30": 145.026235}, "trend_signal": 0, "fair_value": 137.902564, "relative_strength": 0.012216, "rate_of_change": 0.07037352764863311, "market_dynamics": -0.357826, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.699997, "high": 154.539993, "low": 149.699997, "close": 153.520004, "volume": 42371}, "trend_line": 146.210665, "activity_lines": {"activity_5": 148.966666, "activity_10": 145.965454, "activity_20": 145.101332, "activity_30": 145.511956}, "trend_signal": 0, "fair_value": 137.97, "relative_strength": 0.078235, "rate_of_change": 0.15023700174199794, "market_dynamics": 0.26323, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.059998, "high": 154.160004, "low": 151.059998, "close": 153.419998, "volume": 33335}, "trend_line": 146.308665, "activity_lines": {"activity_5": 151.107999, "activity_10": 147.598181, "activity_20": 145.871237, "activity_30": 145.977074}, "trend_signal": 0, "fair_value": 138.027564, "relative_strength": 0.023959, "rate_of_change": 0.0670265742926378, "market_dynamics": 0.721086, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.380005, "high": 158.179993, "low": 153.339996, "close": 157.220001, "volume": 32971}, "trend_line": 146.598665, "activity_lines": {"activity_5": 153.722666, "activity_10": 149.738908, "activity_20": 146.96419, "activity_30": 146.681031}, "trend_signal": 1, "fair_value": 138.126666, "relative_strength": 0.502559, "rate_of_change": 0.1982110902317511, "market_dynamics": 1.141072, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.699997, "high": 157.259995, "low": 155.300003, "close": 156.979996, "volume": 32265}, "trend_line": 146.864665, "activity_lines": {"activity_5": 155.379999, "activity_10": 151.590181, "activity_20": 147.99457, "activity_30": 147.350794}, "trend_signal": 1, "fair_value": 138.223205, "relative_strength": -0.513423, "rate_of_change": 0.18144776420712366, "market_dynamics": 1.331703, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.699997, "high": 159.259995, "low": 156.779999, "close": 158.419998, "volume": 34109}, "trend_line": 147.322665, "activity_lines": {"activity_5": 156.802665, "activity_10": 153.438908, "activity_20": 149.111332, "activity_30": 148.0963}, "trend_signal": 1, "fair_value": 138.37923, "relative_strength": -0.058013, "rate_of_change": 0.3118517309796733, "market_dynamics": 1.339314, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.460007, "high": 160.240005, "low": 156.860001, "close": 159.300003, "volume": 31288}, "trend_line": 147.801998, "activity_lines": {"activity_5": 157.932, "activity_10": 155.094181, "activity_20": 150.26419, "activity_30": 148.869031}, "trend_signal": 1, "fair_value": 138.523974, "relative_strength": -0.077548, "rate_of_change": 0.32536269962262554, "market_dynamics": 1.350777, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.5, "high": 159.5, "low": 154.399994, "close": 157.820007, "volume": 40929}, "trend_line": 148.106666, "activity_lines": {"activity_5": 158.182669, "activity_10": 156.146546, "activity_20": 151.230857, "activity_30": 149.515354}, "trend_signal": 1, "fair_value": 138.611923, "relative_strength": 0.203091, "rate_of_change": 0.20613253144249943, "market_dynamics": 1.303044, "expectation": {"probability": 54.5493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.699997, "high": 159.940002, "low": 157.699997, "close": 159.520004, "volume": 32886}, "trend_line": 148.422666, "activity_lines": {"activity_5": 158.70667, "activity_10": 157.211638, "activity_20": 152.314286, "activity_30": 150.251699}, "trend_signal": 1, "fair_value": 138.711154, "relative_strength": 0.041893, "rate_of_change": 0.21335974168779312, "market_dynamics": 1.249359, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.380005, "high": 160.300003, "low": 156.380005, "close": 157.5, "volume": 42945}, "trend_line": 148.613999, "activity_lines": {"activity_5": 158.404003, "activity_10": 157.628365, "activity_20": 153.142286, "activity_30": 150.837333}, "trend_signal": 1, "fair_value": 138.78782, "relative_strength": 0.559798, "rate_of_change": 0.12891090367559793, "market_dynamics": 1.218459, "expectation": {"probability": 54.3926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.179993, "high": 156.339996, "low": 142.160004, "close": 142.320007, "volume": 19638}, "trend_line": 148.528, "activity_lines": {"activity_5": 153.006671, "activity_10": 155.08073, "activity_20": 152.460001, "activity_30": 150.431269}, "trend_signal": 1, "fair_value": 138.743718, "relative_strength": 0.147685, "rate_of_change": -0.057867361472464816, "market_dynamics": 0.744521, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.300003, "high": 147.899994, "low": 131.559998, "close": 138.160004, "volume": 64357}, "trend_line": 148.246, "activity_lines": {"activity_5": 147.296004, "activity_10": 151.909458, "activity_20": 151.379621, "activity_30": 149.762366}, "trend_signal": 0, "fair_value": 138.669102, "relative_strength": 0.739127, "rate_of_change": -0.18986319077883113, "market_dynamics": 0.338704, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.300003, "high": 143.800003, "low": 140.220001, "close": 143.699997, "volume": 23274}, "trend_line": 148.194, "activity_lines": {"activity_5": 144.841335, "activity_10": 150.024729, "activity_20": 150.850763, "activity_30": 149.469076}, "trend_signal": 0, "fair_value": 138.64282, "relative_strength": 0.960664, "rate_of_change": -0.0350768317526415, "market_dynamics": -0.178894, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.639999, "high": 148.720001, "low": 142.639999, "close": 148.199997, "volume": 18274}, "trend_line": 148.171333, "activity_lines": {"activity_5": 144.828, "activity_10": 149.13491, "activity_20": 150.748858, "activity_30": 149.469463}, "trend_signal": 0, "fair_value": 138.655384, "relative_strength": 1.6463, "rate_of_change": -0.01529549104551077, "market_dynamics": -0.698658, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.100006, "high": 152.240005, "low": 148.100006, "close": 152.240005, "volume": 27937}, "trend_line": 148.368667, "activity_lines": {"activity_5": 146.916001, "activity_10": 149.143638, "activity_20": 151.010287, "activity_30": 149.731958}, "trend_signal": 0, "fair_value": 138.724102, "relative_strength": 1.72992, "rate_of_change": 0.13317960769103945, "market_dynamics": -0.672922, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.119995, "high": 152.720001, "low": 149.320007, "close": 149.839996, "volume": 29202}, "trend_line": 148.416667, "activity_lines": {"activity_5": 148.554666, "activity_10": 148.802183, "activity_20": 150.996477, "activity_30": 149.826882}, "trend_signal": 1, "fair_value": 138.786154, "relative_strength": 1.474094, "rate_of_change": 0.0323518442071073, "market_dynamics": -0.721912, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.059998, "high": 153.559998, "low": 149.279999, "close": 152.679993, "volume": 52511}, "trend_line": 148.512666, "activity_lines": {"activity_5": 150.638664, "activity_10": 149.13309, "activity_20": 151.201429, "activity_30": 150.101935}, "trend_signal": 1, "fair_value": 138.888205, "relative_strength": 1.299524, "rate_of_change": 0.06468208856893826, "market_dynamics": -0.49451, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.440002, "high": 154.860001, "low": 150.240005, "close": 151.860001, "volume": 23597}, "trend_line": 148.63, "activity_lines": {"activity_5": 151.481331, "activity_10": 149.435272, "activity_20": 151.272381, "activity_30": 150.317893}, "trend_signal": 1, "fair_value": 138.964102, "relative_strength": 1.850419, "rate_of_change": 0.07900605595485008, "market_dynamics": -0.424358, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153.0, "high": 153.720001, "low": 151.5, "close": 152.419998, "volume": 28834}, "trend_line": 148.834666, "activity_lines": {"activity_5": 151.966665, "activity_10": 149.947635, "activity_20": 151.347429, "activity_30": 150.562409}, "trend_signal": 1, "fair_value": 139.05, "relative_strength": 1.952557, "rate_of_change": 0.13770167530108535, "market_dynamics": -0.383919, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.160004, "high": 154.100006, "low": 151.020004, "close": 154.100006, "volume": 36719}, "trend_line": 149.173333, "activity_lines": {"activity_5": 152.730667, "activity_10": 150.894545, "activity_20": 151.542667, "activity_30": 150.902108}, "trend_signal": 1, "fair_value": 139.179615, "relative_strength": 1.883312, "rate_of_change": 0.2275457788846149, "market_dynamics": -0.261025, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.240005, "high": 154.320007, "low": 150.699997, "close": 151.440002, "volume": 26278}, "trend_line": 149.490667, "activity_lines": {"activity_5": 152.484002, "activity_10": 151.419637, "activity_20": 151.447239, "activity_30": 151.048345}, "trend_signal": 1, "fair_value": 139.346666, "relative_strength": 1.901723, "rate_of_change": 0.21272837015714344, "market_dynamics": -0.357818, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.839996, "high": 151.360001, "low": 147.440002, "close": 148.880005, "volume": 9172}, "trend_line": 149.680667, "activity_lines": {"activity_5": 151.277337, "activity_10": 151.313456, "activity_20": 151.099334, "activity_30": 151.008947}, "trend_signal": 1, "fair_value": 139.465384, "relative_strength": 2.452016, "rate_of_change": 0.12709823550389118, "market_dynamics": -0.379139, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.059998, "high": 150.360001, "low": 147.419998, "close": 149.160004, "volume": 21393}, "trend_line": 149.874001, "activity_lines": {"activity_5": 150.417337, "activity_10": 151.063275, "activity_20": 150.800192, "activity_30": 150.975356}, "trend_signal": 1, "fair_value": 139.586282, "relative_strength": 1.673182, "rate_of_change": 0.129164309509653, "market_dynamics": -0.419536, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.660004, "high": 149.660004, "low": 148.119995, "close": 149.059998, "volume": 18246}, "trend_line": 150.052667, "activity_lines": {"activity_5": 149.704002, "activity_10": 150.695638, "activity_20": 150.511811, "activity_30": 150.92284}, "trend_signal": 0, "fair_value": 139.690128, "relative_strength": 1.638882, "rate_of_change": 0.11921080294641703, "market_dynamics": -0.563257, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.339996, "high": 151.220001, "low": 148.080002, "close": 148.720001, "volume": 25607}, "trend_line": 150.262001, "activity_lines": {"activity_5": 149.101335, "activity_10": 150.250547, "activity_20": 150.229906, "activity_30": 150.836861}, "trend_signal": 0, "fair_value": 139.796282, "relative_strength": 1.658221, "rate_of_change": 0.13950701722614775, "market_dynamics": -0.451604, "expectation": {"probability": 59.9528, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.179993, "high": 149.720001, "low": 148.179993, "close": 149.600006, "volume": 19332}, "trend_line": 150.616001, "activity_lines": {"activity_5": 149.150669, "activity_10": 150.029457, "activity_20": 150.071144, "activity_30": 150.794152}, "trend_signal": 0, "fair_value": 139.893846, "relative_strength": 1.82615, "rate_of_change": 0.235588503842707, "market_dynamics": -0.29863, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.119995, "high": 151.199997, "low": 147.940002, "close": 148.740005, "volume": 17769}, "trend_line": 150.876001, "activity_lines": {"activity_5": 149.036003, "activity_10": 149.656367, "activity_20": 149.872478, "activity_30": 150.67312}, "trend_signal": 0, "fair_value": 139.982179, "relative_strength": 1.428119, "rate_of_change": 0.17262442122599636, "market_dynamics": -0.301428, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.179993, "high": 150.179993, "low": 147.740005, "close": 147.880005, "volume": 20047}, "trend_line": 151.088001, "activity_lines": {"activity_5": 148.644004, "activity_10": 149.198549, "activity_20": 149.642193, "activity_30": 150.47983}, "trend_signal": 0, "fair_value": 140.066666, "relative_strength": 1.812114, "rate_of_change": 0.14051273800661584, "market_dynamics": -0.355693, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.139999, "high": 148.339996, "low": 144.139999, "close": 147.660004, "volume": 32967}, "trend_line": 151.208001, "activity_lines": {"activity_5": 148.264005, "activity_10": 148.773095, "activity_20": 149.438288, "activity_30": 150.258669}, "trend_signal": 0, "fair_value": 140.150641, "relative_strength": 1.359842, "rate_of_change": 0.07942391136673027, "market_dynamics": -0.579468, "expectation": {"probability": 58.5882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.360001, "high": 150.419998, "low": 147.220001, "close": 150.220001, "volume": 12425}, "trend_line": 151.340001, "activity_lines": {"activity_5": 148.83067, "activity_10": 148.89964, "activity_20": 149.534669, "activity_30": 150.194927}, "trend_signal": 0, "fair_value": 140.250128, "relative_strength": 1.306622, "rate_of_change": 0.08729696783704258, "market_dynamics": -0.745916, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.539993, "high": 153.380005, "low": 149.740005, "close": 152.899994, "volume": 27378}, "trend_line": 151.449335, "activity_lines": {"activity_5": 150.190667, "activity_10": 149.584002, "activity_20": 149.920954, "activity_30": 150.295571}, "trend_signal": 0, "fair_value": 140.377436, "relative_strength": 1.462175, "rate_of_change": 0.07224395353346788, "market_dynamics": -0.52965, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.399994, "high": 152.660004, "low": 150.580002, "close": 152.039993, "volume": 16950}, "trend_line": 151.400001, "activity_lines": {"activity_5": 151.043997, "activity_10": 150.085454, "activity_20": 150.174953, "activity_30": 150.333678}, "trend_signal": 0, "fair_value": 140.511666, "relative_strength": 1.487893, "rate_of_change": -0.03257459004358623, "market_dynamics": -0.296834, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 152.339996, "high": 154.759995, "low": 150.460007, "close": 154.679993, "volume": 45289}, "trend_line": 151.442001, "activity_lines": {"activity_5": 152.557328, "activity_10": 151.009453, "activity_20": 150.614286, "activity_30": 150.545291}, "trend_signal": 0, "fair_value": 140.662179, "relative_strength": 1.669382, "rate_of_change": 0.027741083040020317, "market_dynamics": 0.240033, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 154.440002, "high": 154.440002, "low": 151.740005, "close": 151.740005, "volume": 11271}, "trend_line": 151.259334, "activity_lines": {"activity_5": 152.637331, "activity_10": 151.298545, "activity_20": 150.721334, "activity_30": 150.564517}, "trend_signal": 0, "fair_value": 140.814615, "relative_strength": 1.140653, "rate_of_change": -0.12061845379341576, "market_dynamics": 0.431272, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.779999, "high": 152.020004, "low": 149.100006, "close": 150.820007, "volume": 336740}, "trend_line": 151.054001, "activity_lines": {"activity_5": 152.138668, "activity_10": 151.371637, "activity_20": 150.723906, "activity_30": 150.536173}, "trend_signal": 0, "fair_value": 140.995641, "relative_strength": 1.18164, "rate_of_change": -0.1357489779771184, "market_dynamics": 0.524286, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.740005, "high": 151.479996, "low": 148.179993, "close": 148.5, "volume": 74393}, "trend_line": 150.723335, "activity_lines": {"activity_5": 150.826668, "activity_10": 150.984728, "activity_20": 150.512287, "activity_30": 150.371399}, "trend_signal": 0, "fair_value": 141.156538, "relative_strength": 1.083305, "rate_of_change": -0.2189058203099221, "market_dynamics": 0.488053, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.0, "high": 156.080002, "low": 148.979996, "close": 155.479996, "volume": 57418}, "trend_line": 150.596001, "activity_lines": {"activity_5": 152.134667, "activity_10": 151.886908, "activity_20": 150.97181, "activity_30": 150.67828}, "trend_signal": 1, "fair_value": 141.357564, "relative_strength": 0.911874, "rate_of_change": -0.08448194169800616, "market_dynamics": 0.438856, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.520004, "high": 157.619995, "low": 155.520004, "close": 155.839996, "volume": 54475}, "trend_line": 150.530001, "activity_lines": {"activity_5": 153.333332, "activity_10": 152.731999, "activity_20": 151.452286, "activity_30": 151.016602}, "trend_signal": 1, "fair_value": 141.553205, "relative_strength": 1.310627, "rate_of_change": -0.04382586493780967, "market_dynamics": 0.701976, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.080002, "high": 157.960007, "low": 154.839996, "close": 157.559998, "volume": 23301}, "trend_line": 150.464667, "activity_lines": {"activity_5": 155.027998, "activity_10": 153.745089, "activity_20": 152.077619, "activity_30": 151.470151}, "trend_signal": 1, "fair_value": 141.762051, "relative_strength": 1.059109, "rate_of_change": -0.04340264370290352, "market_dynamics": 0.838398, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.339996, "high": 157.600006, "low": 156.059998, "close": 156.358093, "volume": 30140}, "trend_line": 150.426604, "activity_lines": {"activity_5": 155.934029, "activity_10": 154.359652, "activity_20": 152.564009, "activity_30": 151.850372}, "trend_signal": 1, "fair_value": 141.93909, "relative_strength": 0.855318, "rate_of_change": -0.025296968889044206, "market_dynamics": 1.12616, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.460007, "high": 155.860001, "low": 152.100006, "close": 152.460007, "volume": 33944}, "trend_line": 150.764604, "activity_lines": {"activity_5": 155.171493, "activity_10": 154.15387, "activity_20": 152.668399, "activity_30": 151.981559}, "trend_signal": 1, "fair_value": 142.08768, "relative_strength": 0.985581, "rate_of_change": 0.22469429676149166, "market_dynamics": 0.941336, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.919998, "high": 154.399994, "low": 151.179993, "close": 152.820007, "volume": 20245}, "trend_line": 151.25327, "activity_lines": {"activity_5": 154.264956, "activity_10": 154.021543, "activity_20": 152.802218, "activity_30": 152.114166}, "trend_signal": 1, "fair_value": 142.215372, "relative_strength": 0.663149, "rate_of_change": 0.3241251507548781, "market_dynamics": 0.739353, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 154.380005, "high": 159.839996, "low": 153.979996, "close": 157.5, "volume": 30426}, "trend_line": 151.713271, "activity_lines": {"activity_5": 155.095749, "activity_10": 154.725941, "activity_20": 153.362989, "activity_30": 152.517181}, "trend_signal": 1, "fair_value": 142.378834, "relative_strength": 0.946349, "rate_of_change": 0.30412631740127366, "market_dynamics": 0.711339, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 157.619995, "high": 157.639999, "low": 155.300003, "close": 157.559998, "volume": 29069}, "trend_line": 152.025271, "activity_lines": {"activity_5": 155.835875, "activity_10": 155.389975, "activity_20": 153.88976, "activity_30": 152.894389}, "trend_signal": 1, "fair_value": 142.532808, "relative_strength": 0.958206, "rate_of_change": 0.20565109297525586, "market_dynamics": 0.706449, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.399994, "high": 160.520004, "low": 157.279999, "close": 160.460007, "volume": 18653}, "trend_line": 152.299271, "activity_lines": {"activity_5": 157.54267, "activity_10": 156.475465, "activity_20": 154.652246, "activity_30": 153.438565}, "trend_signal": 1, "fair_value": 142.702039, "relative_strength": 1.153968, "rate_of_change": 0.18023319294066636, "market_dynamics": 0.966526, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.580002, "high": 161.479996, "low": 159.580002, "close": 161.440002, "volume": 25353}, "trend_line": 152.685938, "activity_lines": {"activity_5": 159.302669, "activity_10": 157.563864, "activity_20": 155.45216, "activity_30": 154.02829}, "trend_signal": 1, "fair_value": 142.892295, "relative_strength": 0.92241, "rate_of_change": 0.2538863104604017, "market_dynamics": 1.271836, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 161.660004, "high": 162.300003, "low": 160.320007, "close": 161.259995, "volume": 22359}, "trend_line": 152.971938, "activity_lines": {"activity_5": 160.404, "activity_10": 158.384261, "activity_20": 156.178549, "activity_30": 154.581455}, "trend_signal": 1, "fair_value": 143.098577, "relative_strength": 1.13942, "rate_of_change": 0.18731259980208614, "market_dynamics": 1.312412, "expectation": {"probability": 54.6807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.479996, "high": 164.759995, "low": 161.479996, "close": 164.600006, "volume": 34211}, "trend_line": 153.396604, "activity_lines": {"activity_5": 162.056002, "activity_10": 159.706842, "activity_20": 157.163416, "activity_30": 155.331653}, "trend_signal": 1, "fair_value": 143.325116, "relative_strength": 0.960128, "rate_of_change": 0.2776103941364736, "market_dynamics": 1.480553, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.0, "high": 166.339996, "low": 163.960007, "close": 165.660004, "volume": 29317}, "trend_line": 153.837938, "activity_lines": {"activity_5": 163.588003, "activity_10": 161.062877, "activity_20": 158.169616, "activity_30": 156.12284}, "trend_signal": 1, "fair_value": 143.558962, "relative_strength": 1.011247, "rate_of_change": 0.2877078034921894, "market_dynamics": 1.5507, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 165.020004, "close": 166.059998, "volume": 39765}, "trend_line": 154.236604, "activity_lines": {"activity_5": 164.713334, "activity_10": 162.344365, "activity_20": 159.128196, "activity_30": 156.91136}, "trend_signal": 1, "fair_value": 143.775372, "relative_strength": 1.013213, "rate_of_change": 0.2591467392133087, "market_dynamics": 1.629429, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.839996, "high": 168.0, "low": 164.240005, "close": 168.0, "volume": 35088}, "trend_line": 154.788604, "activity_lines": {"activity_5": 166.112001, "activity_10": 163.802183, "activity_20": 160.19611, "activity_30": 157.799321}, "trend_signal": 1, "fair_value": 143.985244, "relative_strength": 0.97114, "rate_of_change": 0.35789169735609094, "market_dynamics": 1.760264, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.380005, "high": 169.119995, "low": 166.899994, "close": 168.0, "volume": 50559}, "trend_line": 155.425937, "activity_lines": {"activity_5": 167.073334, "activity_10": 164.977455, "activity_20": 161.192119, "activity_30": 158.651669}, "trend_signal": 1, "fair_value": 144.196526, "relative_strength": 0.981965, "rate_of_change": 0.41174413589259606, "market_dynamics": 1.829926, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.419998, "high": 167.059998, "low": 163.800003, "close": 164.419998, "volume": 44850}, "trend_line": 155.934604, "activity_lines": {"activity_5": 166.391999, "activity_10": 165.225819, "activity_20": 161.771175, "activity_30": 159.231931}, "trend_signal": 1, "fair_value": 144.385501, "relative_strength": 0.781666, "rate_of_change": 0.3272729184190169, "market_dynamics": 1.666917, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.100006, "high": 165.419998, "low": 162.460007, "close": 164.899994, "volume": 54952}, "trend_line": 156.462604, "activity_lines": {"activity_5": 165.882664, "activity_10": 165.435635, "activity_20": 162.349565, "activity_30": 159.810343}, "trend_signal": 1, "fair_value": 144.573962, "relative_strength": 0.711245, "rate_of_change": 0.33860348277794167, "market_dynamics": 1.508529, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.020004, "high": 168.660004, "low": 165.080002, "close": 168.440002, "volume": 68031}, "trend_line": 157.119937, "activity_lines": {"activity_5": 166.603999, "activity_10": 166.155636, "activity_20": 163.202431, "activity_30": 160.583079}, "trend_signal": 1, "fair_value": 144.802936, "relative_strength": 0.953175, "rate_of_change": 0.4201214751609236, "market_dynamics": 1.530484, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.600006, "high": 170.259995, "low": 168.339996, "close": 170.080002, "volume": 382111}, "trend_line": 157.802604, "activity_lines": {"activity_5": 167.713333, "activity_10": 167.028727, "activity_20": 164.127583, "activity_30": 161.419212}, "trend_signal": 1, "fair_value": 145.031526, "relative_strength": 0.628709, "rate_of_change": 0.4344878269649569, "market_dynamics": 1.539352, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.100006, "high": 173.300003, "low": 170.039993, "close": 172.559998, "volume": 31087}, "trend_line": 158.596603, "activity_lines": {"activity_5": 169.510666, "activity_10": 168.195636, "activity_20": 165.186163, "activity_30": 162.371302}, "trend_signal": 1, "fair_value": 145.283193, "relative_strength": 0.136773, "rate_of_change": 0.5031596310032914, "market_dynamics": 1.699487, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.820007, "high": 175.320007, "low": 172.559998, "close": 174.679993, "volume": 36990}, "trend_line": 159.489936, "activity_lines": {"activity_5": 171.710664, "activity_10": 169.542544, "activity_20": 166.365315, "activity_30": 163.40894}, "trend_signal": 1, "fair_value": 145.548449, "relative_strength": 0.205426, "rate_of_change": 0.5632737291353035, "market_dynamics": 1.818961, "expectation": {"probability": 56.8449, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 171.559998, "high": 172.759995, "low": 162.520004, "close": 163.740005, "volume": 38280}, "trend_line": 160.025936, "activity_lines": {"activity_5": 169.58, "activity_10": 168.71709, "activity_20": 166.412848, "activity_30": 163.683138}, "trend_signal": 1, "fair_value": 145.771142, "relative_strength": 0.469614, "rate_of_change": 0.3360713618945846, "market_dynamics": 1.241287, "expectation": {"probability": 58.5255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.5, "high": 166.960007, "low": 158.880005, "close": 161.020004, "volume": 43554}, "trend_line": 160.385937, "activity_lines": {"activity_5": 166.620001, "activity_10": 167.432, "activity_20": 166.171905, "activity_30": 163.747271}, "trend_signal": 1, "fair_value": 145.981142, "relative_strength": 0.722492, "rate_of_change": 0.2249641583099449, "market_dynamics": 0.506082, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.559998, "high": 162.820007, "low": 154.399994, "close": 154.399994, "volume": 19247}, "trend_line": 160.435937, "activity_lines": {"activity_5": 161.947999, "activity_10": 165.034908, "activity_20": 165.278285, "activity_30": 163.361081}, "trend_signal": 1, "fair_value": 146.140116, "relative_strength": 0.592671, "rate_of_change": 0.031174803062679328, "market_dynamics": -0.209582, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.580002, "high": 159.820007, "low": 151.619995, "close": 157.699997, "volume": 28593}, "trend_line": 160.624603, "activity_lines": {"activity_5": 159.421332, "activity_10": 163.48509, "activity_20": 164.689714, "activity_30": 163.184569}, "trend_signal": 0, "fair_value": 146.285629, "relative_strength": 0.661811, "rate_of_change": 0.11759584761861178, "market_dynamics": -0.925656, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.580002, "high": 163.539993, "low": 157.580002, "close": 163.300003, "volume": 21938}, "trend_line": 160.911937, "activity_lines": {"activity_5": 159.752, "activity_10": 163.140727, "activity_20": 164.611238, "activity_30": 163.357176}, "trend_signal": 0, "fair_value": 146.457424, "relative_strength": 0.874352, "rate_of_change": 0.17888542267711446, "market_dynamics": -1.034366, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.020004, "high": 167.5, "low": 160.779999, "close": 166.199997, "volume": 19939}, "trend_line": 161.393937, "activity_lines": {"activity_5": 161.807999, "activity_10": 163.343999, "activity_20": 164.781333, "activity_30": 163.698341}, "trend_signal": 1, "fair_value": 146.636398, "relative_strength": 1.048959, "rate_of_change": 0.2995427244157774, "market_dynamics": -0.954591, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.160004, "high": 169.020004, "low": 165.119995, "close": 169.020004, "volume": 15855}, "trend_line": 162.000603, "activity_lines": {"activity_5": 164.64, "activity_10": 164.036364, "activity_20": 165.178857, "activity_30": 164.190345}, "trend_signal": 1, "fair_value": 146.826013, "relative_strength": 0.859087, "rate_of_change": 0.37589144380313266, "market_dynamics": -0.758474, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.779999, "high": 168.220001, "low": 166.220001, "close": 166.979996, "volume": 27239}, "trend_line": 162.616603, "activity_lines": {"activity_5": 166.258666, "activity_10": 164.347272, "activity_20": 165.341333, "activity_30": 164.511596}, "trend_signal": 1, "fair_value": 147.000116, "relative_strength": 1.544247, "rate_of_change": 0.38024549822199455, "market_dynamics": -0.570508, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.720001, "high": 167.320007, "low": 163.899994, "close": 166.479996, "volume": 13612}, "trend_line": 162.98327, "activity_lines": {"activity_5": 166.871998, "activity_10": 164.623635, "activity_20": 165.429809, "activity_30": 164.760847}, "trend_signal": 1, "fair_value": 147.164218, "relative_strength": 1.458862, "rate_of_change": 0.2254794364386069, "market_dynamics": -0.458105, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.5, "high": 169.860001, "low": 165.020004, "close": 166.619995, "volume": 18743}, "trend_line": 163.342603, "activity_lines": {"activity_5": 166.946663, "activity_10": 165.035998, "activity_20": 165.50676, "activity_30": 164.995475}, "trend_signal": 1, "fair_value": 147.325116, "relative_strength": 1.769976, "rate_of_change": 0.22047232209784004, "market_dynamics": -0.393807, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.539993, "high": 169.199997, "low": 165.100006, "close": 168.259995, "volume": 21887}, "trend_line": 163.69927, "activity_lines": {"activity_5": 167.346663, "activity_10": 165.893088, "activity_20": 165.730284, "activity_30": 165.312726}, "trend_signal": 1, "fair_value": 147.491654, "relative_strength": 1.787593, "rate_of_change": 0.21835515869672767, "market_dynamics": -0.352941, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.779999, "high": 172.240005, "low": 166.779999, "close": 171.800003, "volume": 21661}, "trend_line": 164.214, "activity_lines": {"activity_5": 168.789331, "activity_10": 167.311635, "activity_20": 166.27857, "activity_30": 165.835354}, "trend_signal": 1, "fair_value": 147.693193, "relative_strength": 1.707778, "rate_of_change": 0.3144363441571767, "market_dynamics": -0.229839, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.259995, "high": 173.399994, "low": 171.580002, "close": 172.139999, "volume": 21582}, "trend_line": 164.87, "activity_lines": {"activity_5": 170.159999, "activity_10": 168.595998, "activity_20": 166.831903, "activity_30": 166.346709}, "trend_signal": 1, "fair_value": 147.899475, "relative_strength": 1.573911, "rate_of_change": 0.3994787289756086, "market_dynamics": -0.077722, "expectation": {"probability": 55.4669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2a0b3f4-eafb-4779-be20-ba9e5399c49c/", "share_image": "https://sharemaestro.com/terminal/b2a0b3f4-eafb-4779-be20-ba9e5399c49c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}