{"ticker": {"uuid": "b2a25156-67f1-436e-8eab-e6a276f8104e", "symbol": "BMSCITH", "name": "BCAP MSCI Thailand ETF Fund", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMSCITH rose 11.45%, moving from 11.53 to 12.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.84 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.85"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.77, "high": 12.98, "low": 12.72, "close": 12.85, "volume": 1251200}, "trend_line": 11.104333, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.440727, "activity_20": 12.131095, "activity_30": 11.689247}, "trend_signal": 1, "fair_value": 9.970897, "relative_strength": 4.839341, "rate_of_change": 0.8567938237965547, "market_dynamics": 0.208384, "expectation": {"probability": 58.0078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.437714, "high": 10.633176, "low": 10.359528, "close": 10.594084, "volume": 440900}, "trend_line": 10.853723, "activity_lines": {"activity_5": 10.500262, "activity_10": 10.534734, "activity_20": 10.628662, "activity_30": 10.739588}, "trend_signal": 0, "fair_value": 10.161893, "relative_strength": 1.59856, "rate_of_change": -0.14685796811425172, "market_dynamics": -0.962061, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.594084, "high": 10.701588, "low": 10.554992, "close": 10.652722, "volume": 243300}, "trend_line": 10.844602, "activity_lines": {"activity_5": 10.542612, "activity_10": 10.548772, "activity_20": 10.620052, "activity_30": 10.72662}, "trend_signal": 0, "fair_value": 10.170424, "relative_strength": 1.778599, "rate_of_change": -0.08403568065999453, "market_dynamics": -0.737668, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.603857, "high": 10.662496, "low": 10.300889, "close": 10.359529, "volume": 405300}, "trend_line": 10.826033, "activity_lines": {"activity_5": 10.495049, "activity_10": 10.510035, "activity_20": 10.586265, "activity_30": 10.695325}, "trend_signal": 0, "fair_value": 10.178851, "relative_strength": 2.411903, "rate_of_change": -0.17122804506794617, "market_dynamics": -0.621445, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.359529, "high": 10.379075, "low": 10.134746, "close": 10.330209, "volume": 473100}, "trend_line": 10.803229, "activity_lines": {"activity_5": 10.442926, "activity_10": 10.474141, "activity_20": 10.553688, "activity_30": 10.663336}, "trend_signal": 0, "fair_value": 10.185196, "relative_strength": 2.196954, "rate_of_change": -0.21064040724798005, "market_dynamics": -0.542703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.359529, "high": 10.486578, "low": 10.24225, "close": 10.330209, "volume": 2419900}, "trend_line": 10.783683, "activity_lines": {"activity_5": 10.396666, "activity_10": 10.442867, "activity_20": 10.524601, "activity_30": 10.632819}, "trend_signal": 0, "fair_value": 10.193021, "relative_strength": 2.973139, "rate_of_change": -0.18092738754311385, "market_dynamics": -0.526502, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.330208, "high": 10.506125, "low": 10.281343, "close": 10.525672, "volume": 1264400}, "trend_line": 10.77, "activity_lines": {"activity_5": 10.420774, "activity_10": 10.451041, "activity_20": 10.517574, "activity_30": 10.616173}, "trend_signal": 0, "fair_value": 10.201744, "relative_strength": 2.946366, "rate_of_change": -0.12688614826678726, "market_dynamics": -0.40304, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.535445, "high": 10.672269, "low": 10.506125, "close": 10.574537, "volume": 340000}, "trend_line": 10.759576, "activity_lines": {"activity_5": 10.46573, "activity_10": 10.467744, "activity_20": 10.516969, "activity_30": 10.603563}, "trend_signal": 0, "fair_value": 10.211727, "relative_strength": 2.578938, "rate_of_change": -0.09678737233055185, "market_dynamics": -0.204303, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.603858, "high": 10.711361, "low": 10.535444, "close": 10.691814, "volume": 273800}, "trend_line": 10.740681, "activity_lines": {"activity_5": 10.554991, "activity_10": 10.509324, "activity_20": 10.528511, "activity_30": 10.599191}, "trend_signal": 0, "fair_value": 10.223114, "relative_strength": 2.679822, "rate_of_change": -0.17561100920704287, "market_dynamics": 0.154533, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.779773, "high": 10.789546, "low": 10.603857, "close": 10.623403, "volume": 239400}, "trend_line": 10.717551, "activity_lines": {"activity_5": 10.599296, "activity_10": 10.533845, "activity_20": 10.53363, "activity_30": 10.591625}, "trend_signal": 0, "fair_value": 10.234477, "relative_strength": 2.776343, "rate_of_change": -0.21534947365069398, "market_dynamics": 0.392796, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.662495, "high": 10.691815, "low": 10.525672, "close": 10.652722, "volume": 326400}, "trend_line": 10.695399, "activity_lines": {"activity_5": 10.633827, "activity_10": 10.559966, "activity_20": 10.541122, "activity_30": 10.587442}, "trend_signal": 0, "fair_value": 10.245672, "relative_strength": 2.656689, "rate_of_change": -0.20668900945747934, "market_dynamics": 0.510416, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.652722, "high": 10.672269, "low": 10.515899, "close": 10.535444, "volume": 202900}, "trend_line": 10.671291, "activity_lines": {"activity_5": 10.607765, "activity_10": 10.560322, "activity_20": 10.538051, "activity_30": 10.577122}, "trend_signal": 0, "fair_value": 10.257537, "relative_strength": 2.504232, "rate_of_change": -0.2254053355092224, "market_dynamics": 0.500467, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.594084, "high": 10.828639, "low": 10.554992, "close": 10.789546, "volume": 1050700}, "trend_line": 10.656632, "activity_lines": {"activity_5": 10.665753, "activity_10": 10.607943, "activity_20": 10.560715, "activity_30": 10.584752}, "trend_signal": 0, "fair_value": 10.27032, "relative_strength": 2.129951, "rate_of_change": -0.13736857143151637, "market_dynamics": 0.668129, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.818865, "high": 10.91, "low": 10.75, "close": 10.75, "volume": 427500}, "trend_line": 10.641631, "activity_lines": {"activity_5": 10.696224, "activity_10": 10.645887, "activity_20": 10.579101, "activity_30": 10.590776}, "trend_signal": 0, "fair_value": 10.283442, "relative_strength": 1.608238, "rate_of_change": -0.14076680136838562, "market_dynamics": 0.778328, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.61, "close": 10.67, "volume": 287800}, "trend_line": 10.628525, "activity_lines": {"activity_5": 10.69615, "activity_10": 10.662186, "activity_20": 10.59015, "activity_30": 10.592606}, "trend_signal": 0, "fair_value": 10.29694, "relative_strength": 1.714207, "rate_of_change": -0.12315781293300346, "market_dynamics": 0.787941, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.59, "close": 10.67, "volume": 258100}, "trend_line": 10.615744, "activity_lines": {"activity_5": 10.692969, "activity_10": 10.672307, "activity_20": 10.60079, "activity_30": 10.595282}, "trend_signal": 0, "fair_value": 10.310852, "relative_strength": 1.971186, "rate_of_change": -0.12025186937980928, "market_dynamics": 0.897746, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.34, "close": 10.48, "volume": 477500}, "trend_line": 10.601842, "activity_lines": {"activity_5": 10.625303, "activity_10": 10.641705, "activity_20": 10.592741, "activity_30": 10.586524}, "trend_signal": 0, "fair_value": 10.326329, "relative_strength": 1.358144, "rate_of_change": -0.13095643602558482, "market_dynamics": 0.536426, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.47, "high": 10.48, "low": 10.21, "close": 10.21, "volume": 412900}, "trend_line": 10.58285, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.562842, "activity_20": 10.559102, "activity_30": 10.561244}, "trend_signal": 0, "fair_value": 10.340491, "relative_strength": 2.104508, "rate_of_change": -0.17913868174982245, "market_dynamics": 0.126127, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.22, "high": 10.25, "low": 9.92, "close": 10.01, "volume": 639600}, "trend_line": 10.559471, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.454243, "activity_20": 10.509082, "activity_30": 10.524286}, "trend_signal": 0, "fair_value": 10.35183, "relative_strength": 2.310395, "rate_of_change": -0.2209140259948904, "market_dynamics": -0.310963, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.97, "high": 10.16, "low": 9.93, "close": 10.1, "volume": 377100}, "trend_line": 10.544956, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.374405, "activity_20": 10.469671, "activity_30": 10.494642}, "trend_signal": 0, "fair_value": 10.365405, "relative_strength": 2.27026, "rate_of_change": -0.13745953750902284, "market_dynamics": -0.696217, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.8, "close": 9.82, "volume": 371200}, "trend_line": 10.512964, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.253173, "activity_20": 10.405108, "activity_30": 10.447871}, "trend_signal": 0, "fair_value": 10.377007, "relative_strength": 2.991585, "rate_of_change": -0.3033867566635715, "market_dynamics": -1.006822, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8, "high": 9.89, "low": 9.59, "close": 9.63, "volume": 336200}, "trend_line": 10.472032, "activity_lines": {"activity_5": 9.864, "activity_10": 10.112537, "activity_20": 10.325251, "activity_30": 10.390906}, "trend_signal": 0, "fair_value": 10.389405, "relative_strength": 1.73805, "rate_of_change": -0.3893478566082767, "market_dynamics": -1.208771, "expectation": {"probability": 51.3049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.7, "high": 9.97, "low": 9.65, "close": 9.97, "volume": 534300}, "trend_line": 10.448297, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.050182, "activity_20": 10.282366, "activity_30": 10.358517}, "trend_signal": 0, "fair_value": 10.400843, "relative_strength": 2.904434, "rate_of_change": -0.2266513318523118, "market_dynamics": -1.17935, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 10.04, "low": 9.68, "close": 9.75, "volume": 854200}, "trend_line": 10.412994, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.962727, "activity_20": 10.22178, "activity_30": 10.313465}, "trend_signal": 0, "fair_value": 10.405778, "relative_strength": 2.74669, "rate_of_change": -0.33788281477833904, "market_dynamics": -1.099408, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.71, "high": 9.97, "low": 9.7, "close": 9.94, "volume": 275200}, "trend_line": 10.391517, "activity_lines": {"activity_5": 9.846, "activity_10": 9.928, "activity_20": 10.182192, "activity_30": 10.282949}, "trend_signal": 0, "fair_value": 10.409977, "relative_strength": 2.732993, "rate_of_change": -0.2062519194767526, "market_dynamics": -0.992133, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.93, "high": 10.0, "low": 9.77, "close": 9.77, "volume": 258000}, "trend_line": 10.365676, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.875636, "activity_20": 10.128271, "activity_30": 10.242851}, "trend_signal": 0, "fair_value": 10.411368, "relative_strength": 2.228213, "rate_of_change": -0.24867399052515413, "market_dynamics": -0.896041, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.76, "high": 9.79, "low": 9.59, "close": 9.65, "volume": 240200}, "trend_line": 10.337139, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.817818, "activity_20": 10.065589, "activity_30": 10.196679}, "trend_signal": 0, "fair_value": 10.411516, "relative_strength": 2.144021, "rate_of_change": -0.27530283601378275, "market_dynamics": -1.013762, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.68, "high": 9.72, "low": 9.56, "close": 9.61, "volume": 171200}, "trend_line": 10.298472, "activity_lines": {"activity_5": 9.706, "activity_10": 9.767818, "activity_20": 10.003268, "activity_30": 10.149767}, "trend_signal": 0, "fair_value": 10.409928, "relative_strength": 1.603991, "rate_of_change": -0.3740590118794013, "market_dynamics": -1.172582, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.63, "high": 9.75, "low": 9.48, "close": 9.7, "volume": 339600}, "trend_line": 10.273882, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.745091, "activity_20": 9.954111, "activity_30": 10.111156}, "trend_signal": 0, "fair_value": 10.40939, "relative_strength": 1.752919, "rate_of_change": -0.23877328597873443, "market_dynamics": -1.171118, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.71, "high": 9.81, "low": 9.64, "close": 9.8, "volume": 222300}, "trend_line": 10.253276, "activity_lines": {"activity_5": 9.713333, "activity_10": 9.746182, "activity_20": 9.919201, "activity_30": 10.080583}, "trend_signal": 0, "fair_value": 10.410026, "relative_strength": 1.703624, "rate_of_change": -0.20056683539874015, "market_dynamics": -1.086631, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.8, "close": 9.9, "volume": 142000}, "trend_line": 10.23633, "activity_lines": {"activity_5": 9.778, "activity_10": 9.770909, "activity_20": 9.897736, "activity_30": 10.05779}, "trend_signal": 0, "fair_value": 10.412606, "relative_strength": 1.890571, "rate_of_change": -0.16527400608350948, "market_dynamics": -0.807891, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.88, "close": 9.91, "volume": 117400}, "trend_line": 10.213527, "activity_lines": {"activity_5": 9.837333, "activity_10": 9.796, "activity_20": 9.880807, "activity_30": 10.036737}, "trend_signal": 0, "fair_value": 10.411637, "relative_strength": 1.077885, "rate_of_change": -0.22276538564115714, "market_dynamics": -0.440415, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.74, "close": 9.78, "volume": 225600}, "trend_line": 10.184436, "activity_lines": {"activity_5": 9.836, "activity_10": 9.792364, "activity_20": 9.854476, "activity_30": 10.008767}, "trend_signal": 0, "fair_value": 10.410783, "relative_strength": 0.716852, "rate_of_change": -0.2848281499622933, "market_dynamics": -0.160668, "expectation": {"probability": 51.0979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.5, "close": 9.58, "volume": 278100}, "trend_line": 10.158452, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.755818, "activity_20": 9.813905, "activity_30": 9.969772}, "trend_signal": 0, "fair_value": 10.409653, "relative_strength": 0.809622, "rate_of_change": -0.25513440312256214, "market_dynamics": 0.003155, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.57, "high": 9.6, "low": 9.4, "close": 9.52, "volume": 429000}, "trend_line": 10.131445, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.711455, "activity_20": 9.77319, "activity_30": 9.928581}, "trend_signal": 0, "fair_value": 10.409738, "relative_strength": 1.150659, "rate_of_change": -0.2658574357589238, "market_dynamics": 0.091632, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.55, "high": 9.64, "low": 9.44, "close": 9.61, "volume": 426400}, "trend_line": 10.107438, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.691091, "activity_20": 9.746524, "activity_30": 9.89494}, "trend_signal": 0, "fair_value": 10.409275, "relative_strength": 0.844453, "rate_of_change": -0.23695534052644243, "market_dynamics": 0.151762, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.62, "high": 9.75, "low": 9.59, "close": 9.63, "volume": 194400}, "trend_line": 10.077582, "activity_lines": {"activity_5": 9.606, "activity_10": 9.677273, "activity_20": 9.72681, "activity_30": 9.864137}, "trend_signal": 0, "fair_value": 10.40817, "relative_strength": 0.66056, "rate_of_change": -0.2953864273023544, "market_dynamics": 0.073565, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.63, "high": 9.69, "low": 9.56, "close": 9.62, "volume": 168300}, "trend_line": 10.045764, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.662, "activity_20": 9.71019, "activity_30": 9.834616}, "trend_signal": 0, "fair_value": 10.407593, "relative_strength": 0.638924, "rate_of_change": -0.31573049963770533, "market_dynamics": 0.087638, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.62, "high": 9.84, "low": 9.6, "close": 9.81, "volume": 350400}, "trend_line": 10.016371, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.681091, "activity_20": 9.714476, "activity_30": 9.819405}, "trend_signal": 0, "fair_value": 10.408115, "relative_strength": 1.65676, "rate_of_change": -0.29259098660888977, "market_dynamics": 0.229323, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.81, "high": 9.83, "low": 9.57, "close": 9.65, "volume": 186900}, "trend_line": 9.983924, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.669091, "activity_20": 9.704476, "activity_30": 9.795768}, "trend_signal": 0, "fair_value": 10.405243, "relative_strength": 2.146082, "rate_of_change": -0.32393967835256354, "market_dynamics": 0.191394, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.64, "high": 9.74, "low": 9.52, "close": 9.74, "volume": 360100}, "trend_line": 9.9535, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.676182, "activity_20": 9.70519, "activity_30": 9.780031}, "trend_signal": 0, "fair_value": 10.401704, "relative_strength": 1.592738, "rate_of_change": -0.30472988376113447, "market_dynamics": 0.459099, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.74, "high": 9.77, "low": 9.7, "close": 9.75, "volume": 120200}, "trend_line": 9.927318, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.688, "activity_20": 9.707238, "activity_30": 9.766902}, "trend_signal": 0, "fair_value": 10.398999, "relative_strength": 1.641034, "rate_of_change": -0.2630431506505287, "market_dynamics": 0.611754, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.83, "high": 9.84, "low": 9.73, "close": 9.76, "volume": 86300}, "trend_line": 9.893, "activity_lines": {"activity_5": 9.742, "activity_10": 9.704545, "activity_20": 9.709667, "activity_30": 9.756108}, "trend_signal": 0, "fair_value": 10.396003, "relative_strength": 2.029931, "rate_of_change": -0.3456925626840901, "market_dynamics": 0.611666, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.68, "high": 9.75, "low": 9.65, "close": 9.68, "volume": 108900}, "trend_line": 9.857333, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.706909, "activity_20": 9.705476, "activity_30": 9.742366}, "trend_signal": 0, "fair_value": 10.391843, "relative_strength": 1.343226, "rate_of_change": -0.36052764581016994, "market_dynamics": 0.611471, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.7, "high": 9.74, "low": 9.66, "close": 9.72, "volume": 368300}, "trend_line": 9.825667, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.714727, "activity_20": 9.705429, "activity_30": 9.733505}, "trend_signal": 0, "fair_value": 10.389242, "relative_strength": 1.85386, "rate_of_change": -0.32124307862990226, "market_dynamics": 0.552259, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.72, "high": 10.02, "low": 9.72, "close": 9.78, "volume": 77400}, "trend_line": 9.796, "activity_lines": {"activity_5": 9.739333, "activity_10": 9.729818, "activity_20": 9.712143, "activity_30": 9.730559}, "trend_signal": 0, "fair_value": 10.387618, "relative_strength": 0.895333, "rate_of_change": -0.3019337007859099, "market_dynamics": 0.521301, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.78, "high": 9.78, "low": 9.78, "close": 9.78, "volume": 0}, "trend_line": 9.772667, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.741818, "activity_20": 9.71881, "activity_30": 9.729527}, "trend_signal": 0, "fair_value": 10.386053, "relative_strength": 5.6047, "rate_of_change": -0.2381890567578518, "market_dynamics": 0.516873, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.55, "high": 9.72, "low": 9.54, "close": 9.7, "volume": 241100}, "trend_line": 9.755667, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.736545, "activity_20": 9.717238, "activity_30": 9.724839}, "trend_signal": 0, "fair_value": 10.382968, "relative_strength": 2.528072, "rate_of_change": -0.17395456122673023, "market_dynamics": 0.730124, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.68, "high": 9.77, "low": 9.6, "close": 9.76, "volume": 163900}, "trend_line": 9.747333, "activity_lines": {"activity_5": 9.748, "activity_10": 9.740727, "activity_20": 9.720952, "activity_30": 9.725118}, "trend_signal": 0, "fair_value": 10.380386, "relative_strength": 2.333617, "rate_of_change": -0.08542727011901283, "market_dynamics": 0.834173, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.76, "high": 9.85, "low": 9.73, "close": 9.79, "volume": 78500}, "trend_line": 9.737, "activity_lines": {"activity_5": 9.762, "activity_10": 9.751273, "activity_20": 9.727238, "activity_30": 9.727871}, "trend_signal": 0, "fair_value": 10.379241, "relative_strength": 2.432621, "rate_of_change": -0.10600848457726088, "market_dynamics": 0.982307, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.82, "high": 9.88, "low": 9.76, "close": 9.84, "volume": 149800}, "trend_line": 9.737667, "activity_lines": {"activity_5": 9.788, "activity_10": 9.768364, "activity_20": 9.738333, "activity_30": 9.734516}, "trend_signal": 0, "fair_value": 10.378771, "relative_strength": 2.089239, "rate_of_change": 0.006850159186607509, "market_dynamics": 1.145576, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.7, "close": 9.75, "volume": 73700}, "trend_line": 9.741667, "activity_lines": {"activity_5": 9.78, "activity_10": 9.767273, "activity_20": 9.741143, "activity_30": 9.735312}, "trend_signal": 0, "fair_value": 10.37654, "relative_strength": 2.408684, "rate_of_change": 0.04107760103112541, "market_dynamics": 1.063339, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.58, "close": 9.58, "volume": 144800}, "trend_line": 9.728667, "activity_lines": {"activity_5": 9.717333, "activity_10": 9.735273, "activity_20": 9.728524, "activity_30": 9.724882}, "trend_signal": 0, "fair_value": 10.372272, "relative_strength": 1.94001, "rate_of_change": -0.1334473863662133, "market_dynamics": 0.720299, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5, "high": 9.59, "low": 9.44, "close": 9.46, "volume": 152300}, "trend_line": 9.719, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.684727, "activity_20": 9.705429, "activity_30": 9.707548}, "trend_signal": 0, "fair_value": 10.366346, "relative_strength": 1.559057, "rate_of_change": -0.09936613104344423, "market_dynamics": 0.316361, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.29, "close": 9.31, "volume": 223500}, "trend_line": 9.698, "activity_lines": {"activity_5": 9.498, "activity_10": 9.610909, "activity_20": 9.668619, "activity_30": 9.681161}, "trend_signal": 0, "fair_value": 10.360347, "relative_strength": 1.868941, "rate_of_change": -0.2160716123057827, "market_dynamics": -0.235665, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.31, "high": 9.31, "low": 9.2, "close": 9.29, "volume": 69200}, "trend_line": 9.682, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.540909, "activity_20": 9.630905, "activity_30": 9.654839}, "trend_signal": 0, "fair_value": 10.355226, "relative_strength": 1.597516, "rate_of_change": -0.16498247061249754, "market_dynamics": -0.743816, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.29, "high": 9.38, "low": 9.25, "close": 9.25, "volume": 116900}, "trend_line": 9.668667, "activity_lines": {"activity_5": 9.322667, "activity_10": 9.472545, "activity_20": 9.590905, "activity_30": 9.626968}, "trend_signal": 0, "fair_value": 10.350205, "relative_strength": 1.517601, "rate_of_change": -0.13770915100187098, "market_dynamics": -0.991709, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.25, "high": 9.34, "low": 9.22, "close": 9.34, "volume": 124300}, "trend_line": 9.659667, "activity_lines": {"activity_5": 9.31, "activity_10": 9.430182, "activity_20": 9.561286, "activity_30": 9.605763}, "trend_signal": 0, "fair_value": 10.346589, "relative_strength": 1.591041, "rate_of_change": -0.09308418626888862, "market_dynamics": -1.076704, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.35, "high": 9.4, "low": 9.34, "close": 9.4, "volume": 60400}, "trend_line": 9.649667, "activity_lines": {"activity_5": 9.333333, "activity_10": 9.405273, "activity_20": 9.538714, "activity_30": 9.589011}, "trend_signal": 0, "fair_value": 10.343121, "relative_strength": 0.670811, "rate_of_change": -0.10352323739524134, "market_dynamics": -1.073028, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.4, "high": 9.52, "low": 9.4, "close": 9.48, "volume": 74900}, "trend_line": 9.639, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.401455, "activity_20": 9.525714, "activity_30": 9.578065}, "trend_signal": 0, "fair_value": 10.341288, "relative_strength": 2.596575, "rate_of_change": -0.11054267468505945, "market_dynamics": -0.889977, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.48, "high": 9.48, "low": 9.25, "close": 9.4, "volume": 196300}, "trend_line": 9.622333, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.388727, "activity_20": 9.505905, "activity_30": 9.562645}, "trend_signal": 0, "fair_value": 10.339856, "relative_strength": 2.429757, "rate_of_change": -0.1729121278140885, "market_dynamics": -0.631448, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.4, "high": 9.57, "low": 9.4, "close": 9.49, "volume": 141500}, "trend_line": 9.608333, "activity_lines": {"activity_5": 9.442, "activity_10": 9.400364, "activity_20": 9.496286, "activity_30": 9.554108}, "trend_signal": 0, "fair_value": 10.339184, "relative_strength": 2.8676, "rate_of_change": -0.1454948607577741, "market_dynamics": -0.422446, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.39, "high": 9.52, "low": 9.25, "close": 9.45, "volume": 259900}, "trend_line": 9.597333, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.409455, "activity_20": 9.484095, "activity_30": 9.543892}, "trend_signal": 0, "fair_value": 10.337524, "relative_strength": 3.600127, "rate_of_change": -0.11448395887194202, "market_dynamics": -0.158612, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.46, "high": 9.51, "low": 9.34, "close": 9.46, "volume": 185900}, "trend_line": 9.593333, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.422727, "activity_20": 9.474333, "activity_30": 9.535032}, "trend_signal": 0, "fair_value": 10.335014, "relative_strength": 3.146113, "rate_of_change": -0.04167824540423194, "market_dynamics": 0.020528, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.46, "high": 9.7, "low": 9.46, "close": 9.62, "volume": 118900}, "trend_line": 9.596667, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.465091, "activity_20": 9.480857, "activity_30": 9.536753}, "trend_signal": 0, "fair_value": 10.330848, "relative_strength": 0.824098, "rate_of_change": 0.034753302110962, "market_dynamics": 0.199307, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.62, "high": 9.93, "low": 9.62, "close": 9.83, "volume": 20700}, "trend_line": 9.604, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.54, "activity_20": 9.507857, "activity_30": 9.551806}, "trend_signal": 0, "fair_value": 10.32626, "relative_strength": 2.609003, "rate_of_change": 0.07641194593913851, "market_dynamics": 0.454792, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.83, "high": 10.45, "low": 9.83, "close": 10.42, "volume": 407700}, "trend_line": 9.630333, "activity_lines": {"activity_5": 9.91, "activity_10": 9.712364, "activity_20": 9.59081, "activity_30": 9.604452}, "trend_signal": 0, "fair_value": 10.326551, "relative_strength": 3.429964, "rate_of_change": 0.27418783840067734, "market_dynamics": 0.828244, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.31, "close": 10.31, "volume": 162100}, "trend_line": 9.653333, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.843455, "activity_20": 9.660238, "activity_30": 9.648301}, "trend_signal": 0, "fair_value": 10.326259, "relative_strength": 2.482579, "rate_of_change": 0.2388287092460841, "market_dynamics": 1.154472, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.31, "high": 10.31, "low": 10.31, "close": 10.31, "volume": 0}, "trend_line": 9.67, "activity_lines": {"activity_5": 10.222, "activity_10": 9.956909, "activity_20": 9.726762, "activity_30": 9.690667}, "trend_signal": 1, "fair_value": 10.325723, "relative_strength": 0.495389, "rate_of_change": 0.17265539270218885, "market_dynamics": 1.305771, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5, "high": 10.67, "low": 10.45, "close": 10.55, "volume": 356700}, "trend_line": 9.7, "activity_lines": {"activity_5": 10.372667, "activity_10": 10.097455, "activity_20": 9.813524, "activity_30": 9.747441}, "trend_signal": 1, "fair_value": 10.327701, "relative_strength": 2.849843, "rate_of_change": 0.3102378490175735, "market_dynamics": 1.488948, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.49, "high": 10.6, "low": 10.47, "close": 10.5, "volume": 156500}, "trend_line": 9.725333, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.209455, "activity_20": 9.891905, "activity_30": 9.799054}, "trend_signal": 1, "fair_value": 10.328261, "relative_strength": 2.69365, "rate_of_change": 0.2611649484536065, "market_dynamics": 1.394636, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.46, "high": 10.68, "low": 10.46, "close": 10.63, "volume": 566800}, "trend_line": 9.754667, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.325091, "activity_20": 9.979524, "activity_30": 9.857419}, "trend_signal": 1, "fair_value": 10.32935, "relative_strength": 2.062446, "rate_of_change": 0.30162463331590206, "market_dynamics": 1.446982, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.67, "high": 10.9, "low": 10.64, "close": 10.79, "volume": 437400}, "trend_line": 9.789, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.449091, "activity_20": 10.07819, "activity_30": 9.924215}, "trend_signal": 1, "fair_value": 10.331586, "relative_strength": 2.165001, "rate_of_change": 0.3519648594872605, "market_dynamics": 1.582526, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.58, "close": 10.58, "volume": 170500}, "trend_line": 9.819, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.510545, "activity_20": 10.151095, "activity_30": 9.975247}, "trend_signal": 1, "fair_value": 10.333085, "relative_strength": 1.902864, "rate_of_change": 0.3064664419246209, "market_dynamics": 1.391556, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.6, "high": 10.61, "low": 10.41, "close": 10.41, "volume": 164700}, "trend_line": 9.842, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.520727, "activity_20": 10.202476, "activity_30": 10.013376}, "trend_signal": 1, "fair_value": 10.333374, "relative_strength": 0.190357, "rate_of_change": 0.23423973928098263, "market_dynamics": 1.2233, "expectation": {"probability": 42.4822, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.57, "high": 10.75, "low": 10.55, "close": 10.55, "volume": 696000}, "trend_line": 9.867667, "activity_lines": {"activity_5": 10.556, "activity_10": 10.542, "activity_20": 10.261952, "activity_30": 10.059054}, "trend_signal": 1, "fair_value": 10.334254, "relative_strength": 1.450509, "rate_of_change": 0.2607904897378615, "market_dynamics": 1.103908, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.56, "high": 10.58, "low": 10.41, "close": 10.44, "volume": 380600}, "trend_line": 9.889667, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.530182, "activity_20": 10.304952, "activity_30": 10.095978}, "trend_signal": 1, "fair_value": 10.334247, "relative_strength": 1.868308, "rate_of_change": 0.22295036911965577, "market_dynamics": 0.851868, "expectation": {"probability": 41.6226, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.42, "close": 10.46, "volume": 889300}, "trend_line": 9.915, "activity_lines": {"activity_5": 10.474, "activity_10": 10.521636, "activity_20": 10.34419, "activity_30": 10.132774}, "trend_signal": 1, "fair_value": 10.336257, "relative_strength": 1.738138, "rate_of_change": 0.25615624873921267, "market_dynamics": 0.802325, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.48, "high": 10.55, "low": 10.22, "close": 10.28, "volume": 358000}, "trend_line": 9.932333, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.477636, "activity_20": 10.360952, "activity_30": 10.156323}, "trend_signal": 1, "fair_value": 10.338211, "relative_strength": 1.243849, "rate_of_change": 0.17481593545134352, "market_dynamics": 0.604749, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.23, "high": 10.5, "low": 10.21, "close": 10.41, "volume": 344800}, "trend_line": 9.953, "activity_lines": {"activity_5": 10.398667, "activity_10": 10.457818, "activity_20": 10.385905, "activity_30": 10.18714}, "trend_signal": 1, "fair_value": 10.340023, "relative_strength": 0.742428, "rate_of_change": 0.20807800141215108, "market_dynamics": 0.255266, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.38, "high": 10.43, "low": 10.26, "close": 10.26, "volume": 416000}, "trend_line": 9.967, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.413273, "activity_20": 10.392143, "activity_30": 10.206946}, "trend_signal": 1, "fair_value": 10.339715, "relative_strength": 0.645433, "rate_of_change": 0.1406611072038694, "market_dynamics": -0.029162, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.18, "high": 10.4, "low": 9.68, "close": 9.68, "volume": 700700}, "trend_line": 9.964667, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.267636, "activity_20": 10.339048, "activity_30": 10.18843}, "trend_signal": 1, "fair_value": 10.335994, "relative_strength": -0.442634, "rate_of_change": -0.02340724390488753, "market_dynamics": -0.378385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.79, "high": 10.06, "low": 9.74, "close": 10.0, "volume": 1549500}, "trend_line": 9.978667, "activity_lines": {"activity_5": 10.04, "activity_10": 10.197455, "activity_20": 10.315524, "activity_30": 10.19071}, "trend_signal": 1, "fair_value": 10.333471, "relative_strength": 0.139273, "rate_of_change": 0.1404964159865989, "market_dynamics": -0.412258, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.02, "high": 10.07, "low": 9.85, "close": 9.89, "volume": 341200}, "trend_line": 9.993, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.121636, "activity_20": 10.278905, "activity_30": 10.184989}, "trend_signal": 0, "fair_value": 10.33067, "relative_strength": 0.177487, "rate_of_change": 0.14363641957388293, "market_dynamics": -0.598041, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.9, "high": 9.96, "low": 9.71, "close": 9.8, "volume": 503400}, "trend_line": 10.009333, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.042, "activity_20": 10.231667, "activity_30": 10.172538}, "trend_signal": 0, "fair_value": 10.326926, "relative_strength": 0.416403, "rate_of_change": 0.1634444110877563, "market_dynamics": -0.698367, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.77, "high": 9.87, "low": 9.65, "close": 9.8, "volume": 514300}, "trend_line": 10.026333, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.973455, "activity_20": 10.183571, "activity_30": 10.159032}, "trend_signal": 0, "fair_value": 10.323608, "relative_strength": 2.360722, "rate_of_change": 0.16984148694023327, "market_dynamics": -0.763416, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.79, "high": 9.88, "low": 9.72, "close": 9.76, "volume": 491100}, "trend_line": 10.043333, "activity_lines": {"activity_5": 9.812, "activity_10": 9.911273, "activity_20": 10.13181, "activity_30": 10.141849}, "trend_signal": 0, "fair_value": 10.319852, "relative_strength": 0.863286, "rate_of_change": 0.16955351472967473, "market_dynamics": -0.957266, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.76, "high": 9.77, "low": 9.51, "close": 9.54, "volume": 672900}, "trend_line": 10.05, "activity_lines": {"activity_5": 9.708667, "activity_10": 9.821455, "activity_20": 10.062238, "activity_30": 10.109376}, "trend_signal": 0, "fair_value": 10.313648, "relative_strength": 1.471725, "rate_of_change": 0.0663823453827549, "market_dynamics": -0.994772, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.53, "high": 9.56, "low": 9.11, "close": 9.28, "volume": 862700}, "trend_line": 10.046, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.701091, "activity_20": 9.971571, "activity_30": 10.059699}, "trend_signal": 0, "fair_value": 10.304315, "relative_strength": 1.119343, "rate_of_change": -0.039800995024888916, "market_dynamics": -1.054058, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.28, "high": 9.42, "low": 9.17, "close": 9.25, "volume": 504500}, "trend_line": 10.038333, "activity_lines": {"activity_5": 9.420667, "activity_10": 9.593455, "activity_20": 9.882952, "activity_30": 10.008344}, "trend_signal": 0, "fair_value": 10.294059, "relative_strength": 1.493471, "rate_of_change": -0.07631893290861683, "market_dynamics": -1.18026, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.24, "high": 9.24, "low": 8.96, "close": 8.98, "volume": 615700}, "trend_line": 10.024333, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.457818, "activity_20": 9.77481, "activity_30": 9.940065}, "trend_signal": 0, "fair_value": 10.283108, "relative_strength": 0.526838, "rate_of_change": -0.13946538733073854, "market_dynamics": -1.265696, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.97, "high": 9.03, "low": 8.69, "close": 8.8, "volume": 598000}, "trend_line": 10.001333, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.312727, "activity_20": 9.656762, "activity_30": 9.861075}, "trend_signal": 0, "fair_value": 10.270942, "relative_strength": 1.919844, "rate_of_change": -0.22944169951257293, "market_dynamics": -1.332535, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.84, "high": 8.88, "low": 8.59, "close": 8.73, "volume": 1862000}, "trend_line": 9.977333, "activity_lines": {"activity_5": 8.904667, "activity_10": 9.170909, "activity_20": 9.540762, "activity_30": 9.779054}, "trend_signal": 0, "fair_value": 10.258936, "relative_strength": 1.186858, "rate_of_change": -0.2399680122639743, "market_dynamics": -1.324142, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.67, "high": 8.68, "low": 8.43, "close": 8.54, "volume": 344000}, "trend_line": 9.946667, "activity_lines": {"activity_5": 8.748667, "activity_10": 9.017636, "activity_20": 9.416476, "activity_30": 9.686323}, "trend_signal": 0, "fair_value": 10.24486, "relative_strength": 1.303166, "rate_of_change": -0.30735668539879424, "market_dynamics": -1.357618, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.57, "high": 8.76, "low": 8.51, "close": 8.66, "volume": 730913}, "trend_line": 9.914667, "activity_lines": {"activity_5": 8.682, "activity_10": 8.910727, "activity_20": 9.313333, "activity_30": 9.603312}, "trend_signal": 0, "fair_value": 10.231918, "relative_strength": 1.551386, "rate_of_change": -0.32171580691300944, "market_dynamics": -1.340974, "expectation": {"probability": 46.2165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.67, "high": 8.77, "low": 8.67, "close": 8.67, "volume": 178300}, "trend_line": 9.876, "activity_lines": {"activity_5": 8.658, "activity_10": 8.826364, "activity_20": 9.219476, "activity_30": 9.523011}, "trend_signal": 0, "fair_value": 10.21831, "relative_strength": 2.537634, "rate_of_change": -0.3899979696746268, "market_dynamics": -1.321584, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.57, "high": 8.7, "low": 8.4, "close": 8.42, "volume": 2335700}, "trend_line": 9.809333, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.717091, "activity_20": 9.110762, "activity_30": 9.429075}, "trend_signal": 0, "fair_value": 10.20383, "relative_strength": 3.911364, "rate_of_change": -0.6750405022276116, "market_dynamics": -1.321584, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.97, "high": 8.6, "low": 7.91, "close": 8.5, "volume": 1214700}, "trend_line": 9.749, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.646727, "activity_20": 9.019286, "activity_30": 9.344602}, "trend_signal": 0, "fair_value": 10.190289, "relative_strength": 4.430961, "rate_of_change": -0.6150571093875594, "market_dynamics": -1.22819, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.51, "high": 8.61, "low": 8.5, "close": 8.61, "volume": 78100}, "trend_line": 9.692333, "activity_lines": {"activity_5": 8.554, "activity_10": 8.615273, "activity_20": 8.947619, "activity_30": 9.271118}, "trend_signal": 0, "fair_value": 10.176966, "relative_strength": 3.695379, "rate_of_change": -0.5812596163709192, "market_dynamics": -1.226335, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.58, "high": 8.65, "low": 8.45, "close": 8.62, "volume": 183000}, "trend_line": 9.628, "activity_lines": {"activity_5": 8.57, "activity_10": 8.597818, "activity_20": 8.884857, "activity_30": 9.201935}, "trend_signal": 0, "fair_value": 10.164317, "relative_strength": 3.011053, "rate_of_change": -0.6637514414744059, "market_dynamics": -1.184992, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.62, "high": 9.17, "low": 8.61, "close": 9.05, "volume": 231100}, "trend_line": 9.579667, "activity_lines": {"activity_5": 8.732, "activity_10": 8.67, "activity_20": 8.871571, "activity_30": 9.164645}, "trend_signal": 0, "fair_value": 10.155521, "relative_strength": 4.425591, "rate_of_change": -0.5020045700041496, "market_dynamics": -0.880953, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.06, "high": 9.27, "low": 9.03, "close": 9.19, "volume": 268400}, "trend_line": 9.531667, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.766364, "activity_20": 8.877381, "activity_30": 9.139505}, "trend_signal": 0, "fair_value": 10.147989, "relative_strength": 4.867287, "rate_of_change": -0.5010612581836095, "market_dynamics": -0.454386, "expectation": {"probability": 49.3858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.31, "high": 9.31, "low": 9.03, "close": 9.05, "volume": 110200}, "trend_line": 9.473667, "activity_lines": {"activity_5": 9.000667, "activity_10": 8.830182, "activity_20": 8.87219, "activity_30": 9.10843}, "trend_signal": 0, "fair_value": 10.138401, "relative_strength": 4.45447, "rate_of_change": -0.6084979678790691, "market_dynamics": -0.010891, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.03, "high": 9.06, "low": 8.83, "close": 8.88, "volume": 164400}, "trend_line": 9.417, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.857273, "activity_20": 8.855333, "activity_30": 9.070129}, "trend_signal": 0, "fair_value": 10.127296, "relative_strength": 4.072121, "rate_of_change": -0.5981527533108447, "market_dynamics": 0.363052, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.61, "close": 8.61, "volume": 212300}, "trend_line": 9.357, "activity_lines": {"activity_5": 8.876667, "activity_10": 8.829091, "activity_20": 8.817571, "activity_30": 9.018065}, "trend_signal": 0, "fair_value": 10.113607, "relative_strength": 3.192313, "rate_of_change": -0.6371455877668101, "market_dynamics": 0.385905, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.46, "close": 8.52, "volume": 124500}, "trend_line": 9.289333, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.785455, "activity_20": 8.776905, "activity_30": 8.964065}, "trend_signal": 0, "fair_value": 10.100317, "relative_strength": 3.150283, "rate_of_change": -0.7231698193865571, "market_dynamics": 0.286835, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.55, "high": 8.58, "low": 8.47, "close": 8.48, "volume": 179000}, "trend_line": 9.224, "activity_lines": {"activity_5": 8.608, "activity_10": 8.737273, "activity_20": 8.738524, "activity_30": 8.911849}, "trend_signal": 0, "fair_value": 10.089879, "relative_strength": 3.804115, "rate_of_change": -0.7033120677232583, "market_dynamics": 0.203437, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.42, "high": 8.46, "low": 8.02, "close": 8.04, "volume": 330500}, "trend_line": 9.143333, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.608, "activity_20": 8.664333, "activity_30": 8.835462}, "trend_signal": 0, "fair_value": 10.075889, "relative_strength": 3.379956, "rate_of_change": -0.8745338248048573, "market_dynamics": 0.049644, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.02, "high": 8.47, "low": 7.96, "close": 8.16, "volume": 349000}, "trend_line": 9.072667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.508909, "activity_20": 8.608714, "activity_30": 8.772022}, "trend_signal": 0, "fair_value": 10.061998, "relative_strength": 3.372343, "rate_of_change": -0.7728691495759917, "market_dynamics": -0.054692, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.2, "high": 8.48, "low": 8.18, "close": 8.37, "volume": 402600}, "trend_line": 9.004667, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.456182, "activity_20": 8.578429, "activity_30": 8.726688}, "trend_signal": 0, "fair_value": 10.049392, "relative_strength": 2.384633, "rate_of_change": -0.7495039771656958, "market_dynamics": -0.076535, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.34, "high": 8.51, "low": 8.32, "close": 8.45, "volume": 305600}, "trend_line": 8.944333, "activity_lines": {"activity_5": 8.318, "activity_10": 8.422545, "activity_20": 8.559952, "activity_30": 8.690903}, "trend_signal": 0, "fair_value": 10.038091, "relative_strength": 3.123042, "rate_of_change": -0.6700303298278463, "market_dynamics": -0.03691, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.46, "high": 9.18, "low": 8.44, "close": 9.15, "volume": 461400}, "trend_line": 8.926667, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.527091, "activity_20": 8.610667, "activity_30": 8.704172}, "trend_signal": 0, "fair_value": 10.030607, "relative_strength": 3.652338, "rate_of_change": -0.19751053544182873, "market_dynamics": 0.347259, "expectation": {"probability": 43.8924, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.21, "high": 9.29, "low": 9.08, "close": 9.25, "volume": 226700}, "trend_line": 8.901667, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.650545, "activity_20": 8.669238, "activity_30": 8.725032}, "trend_signal": 0, "fair_value": 10.023154, "relative_strength": 3.76366, "rate_of_change": -0.28005973562137304, "market_dynamics": 0.723287, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.29, "high": 9.52, "low": 9.25, "close": 9.25, "volume": 204600}, "trend_line": 8.880333, "activity_lines": {"activity_5": 9.064667, "activity_10": 8.770364, "activity_20": 8.725333, "activity_30": 8.747505}, "trend_signal": 0, "fair_value": 10.014726, "relative_strength": 3.563893, "rate_of_change": -0.2396629754853728, "market_dynamics": 1.034936, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.25, "high": 9.67, "low": 9.19, "close": 9.44, "volume": 787900}, "trend_line": 8.868333, "activity_lines": {"activity_5": 9.246667, "activity_10": 8.918, "activity_20": 8.796143, "activity_30": 8.783613}, "trend_signal": 0, "fair_value": 10.006201, "relative_strength": 2.214452, "rate_of_change": -0.13513006775759936, "market_dynamics": 1.381126, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.55, "high": 9.62, "low": 9.45, "close": 9.48, "volume": 270900}, "trend_line": 8.857667, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.057818, "activity_20": 8.867048, "activity_30": 8.823075}, "trend_signal": 0, "fair_value": 9.998057, "relative_strength": 2.547218, "rate_of_change": -0.12027063034282214, "market_dynamics": 1.389999, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.45, "high": 9.55, "low": 9.31, "close": 9.49, "volume": 333800}, "trend_line": 8.848667, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.182, "activity_20": 8.935048, "activity_30": 8.863871}, "trend_signal": 1, "fair_value": 9.988974, "relative_strength": 3.022095, "rate_of_change": -0.10160689039222819, "market_dynamics": 1.408966, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.61, "high": 9.62, "low": 9.35, "close": 9.38, "volume": 200100}, "trend_line": 8.843333, "activity_lines": {"activity_5": 9.428667, "activity_10": 9.267818, "activity_20": 8.987476, "activity_30": 8.898151}, "trend_signal": 1, "fair_value": 9.979751, "relative_strength": 3.114619, "rate_of_change": -0.060280265942896046, "market_dynamics": 1.376388, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.35, "high": 9.58, "low": 9.32, "close": 9.52, "volume": 280500}, "trend_line": 8.851333, "activity_lines": {"activity_5": 9.466, "activity_10": 9.354727, "activity_20": 9.049048, "activity_30": 8.941806}, "trend_signal": 1, "fair_value": 9.970297, "relative_strength": 2.260122, "rate_of_change": 0.09046362949355063, "market_dynamics": 1.277969, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.56, "high": 9.75, "low": 9.51, "close": 9.71, "volume": 264300}, "trend_line": 8.866667, "activity_lines": {"activity_5": 9.548667, "activity_10": 9.451455, "activity_20": 9.124381, "activity_30": 8.997204}, "trend_signal": 1, "fair_value": 9.963189, "relative_strength": 1.906031, "rate_of_change": 0.17323944314375353, "market_dynamics": 1.27097, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.71, "high": 9.85, "low": 9.69, "close": 9.74, "volume": 272400}, "trend_line": 8.892, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.529273, "activity_20": 9.197381, "activity_30": 9.053548}, "trend_signal": 1, "fair_value": 9.956399, "relative_strength": 2.176688, "rate_of_change": 0.2857105155747907, "market_dynamics": 1.242807, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.73, "high": 9.74, "low": 9.61, "close": 9.65, "volume": 180700}, "trend_line": 8.920333, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.567273, "activity_20": 9.258524, "activity_30": 9.102452}, "trend_signal": 1, "fair_value": 9.950221, "relative_strength": 2.266909, "rate_of_change": 0.31863472784525354, "market_dynamics": 1.23106, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.71, "high": 9.88, "low": 9.62, "close": 9.88, "volume": 304000}, "trend_line": 8.958667, "activity_lines": {"activity_5": 9.744, "activity_10": 9.638, "activity_20": 9.339381, "activity_30": 9.164366}, "trend_signal": 1, "fair_value": 9.946208, "relative_strength": 3.401801, "rate_of_change": 0.4297373203444396, "market_dynamics": 1.262726, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 368800}, "trend_line": 9.000667, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.682727, "activity_20": 9.408667, "activity_30": 9.218645}, "trend_signal": 1, "fair_value": 9.942308, "relative_strength": 2.989964, "rate_of_change": 0.4688197474021505, "market_dynamics": 1.306314, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.82, "high": 9.9, "low": 9.65, "close": 9.72, "volume": 317800}, "trend_line": 9.036, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.702909, "activity_20": 9.465952, "activity_30": 9.265054}, "trend_signal": 1, "fair_value": 9.936392, "relative_strength": 3.037835, "rate_of_change": 0.3925597958462369, "market_dynamics": 1.323465, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.82, "high": 10.03, "low": 9.82, "close": 10.01, "volume": 155600}, "trend_line": 9.080667, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.770727, "activity_20": 9.545571, "activity_30": 9.327892}, "trend_signal": 1, "fair_value": 9.931645, "relative_strength": 2.834218, "rate_of_change": 0.49432270916335164, "market_dynamics": 1.315651, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.18, "high": 10.36, "low": 10.02, "close": 10.02, "volume": 881100}, "trend_line": 9.134, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.830727, "activity_20": 9.619048, "activity_30": 9.388495}, "trend_signal": 1, "fair_value": 9.925772, "relative_strength": 3.138521, "rate_of_change": 0.5873246976240875, "market_dynamics": 1.33177, "expectation": {"probability": 41.5481, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.08, "high": 10.17, "low": 9.91, "close": 10.06, "volume": 453800}, "trend_line": 9.186, "activity_lines": {"activity_5": 9.976667, "activity_10": 9.888364, "activity_20": 9.689, "activity_30": 9.448237}, "trend_signal": 1, "fair_value": 9.919279, "relative_strength": 3.934365, "rate_of_change": 0.5693015108386206, "market_dynamics": 1.278268, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.07, "high": 10.13, "low": 9.85, "close": 9.85, "volume": 207200}, "trend_line": 9.227333, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.895455, "activity_20": 9.729333, "activity_30": 9.491075}, "trend_signal": 1, "fair_value": 9.912379, "relative_strength": 4.32129, "rate_of_change": 0.4499564554757222, "market_dynamics": 0.980171, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.84, "high": 10.07, "low": 9.7, "close": 9.72, "volume": 426300}, "trend_line": 9.264, "activity_lines": {"activity_5": 9.882, "activity_10": 9.872909, "activity_20": 9.749238, "activity_30": 9.52286}, "trend_signal": 1, "fair_value": 9.904709, "relative_strength": 4.02508, "rate_of_change": 0.39737375902657424, "market_dynamics": 0.701067, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.73, "high": 9.9, "low": 9.7, "close": 9.75, "volume": 82900}, "trend_line": 9.287333, "activity_lines": {"activity_5": 9.821333, "activity_10": 9.855636, "activity_20": 9.765571, "activity_30": 9.554215}, "trend_signal": 1, "fair_value": 9.896604, "relative_strength": 4.006371, "rate_of_change": 0.2518674438687493, "market_dynamics": 0.211926, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.76, "high": 9.95, "low": 9.76, "close": 9.91, "volume": 88000}, "trend_line": 9.311333, "activity_lines": {"activity_5": 9.831333, "activity_10": 9.867273, "activity_20": 9.790952, "activity_30": 9.594387}, "trend_signal": 1, "fair_value": 9.890151, "relative_strength": 4.131756, "rate_of_change": 0.2584164905037768, "market_dynamics": -0.1659, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.76, "close": 9.76, "volume": 512000}, "trend_line": 9.335, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.846909, "activity_20": 9.798429, "activity_30": 9.623333}, "trend_signal": 1, "fair_value": 9.882612, "relative_strength": 3.999236, "rate_of_change": 0.25417413382167126, "market_dynamics": -0.229568, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.76, "high": 9.92, "low": 9.72, "close": 9.81, "volume": 1710300}, "trend_line": 9.366, "activity_lines": {"activity_5": 9.802667, "activity_10": 9.837818, "activity_20": 9.808238, "activity_30": 9.653978}, "trend_signal": 1, "fair_value": 9.875706, "relative_strength": 4.491933, "rate_of_change": 0.3320835565077537, "market_dynamics": -0.206028, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.82, "high": 9.94, "low": 9.8, "close": 9.8, "volume": 617800}, "trend_line": 9.405667, "activity_lines": {"activity_5": 9.806, "activity_10": 9.826727, "activity_20": 9.814429, "activity_30": 9.681978}, "trend_signal": 1, "fair_value": 9.866356, "relative_strength": 3.628202, "rate_of_change": 0.42352124706384453, "market_dynamics": -0.164338, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.84, "high": 9.84, "low": 9.76, "close": 9.83, "volume": 22100}, "trend_line": 9.449333, "activity_lines": {"activity_5": 9.814, "activity_10": 9.819636, "activity_20": 9.821762, "activity_30": 9.709355}, "trend_signal": 1, "fair_value": 9.856822, "relative_strength": 3.735026, "rate_of_change": 0.4642520301856316, "market_dynamics": -0.249834, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.89, "high": 10.06, "low": 9.74, "close": 9.75, "volume": 360700}, "trend_line": 9.491667, "activity_lines": {"activity_5": 9.79, "activity_10": 9.801273, "activity_20": 9.81981, "activity_30": 9.728753}, "trend_signal": 1, "fair_value": 9.846775, "relative_strength": 3.187495, "rate_of_change": 0.44801045745768847, "market_dynamics": -0.402518, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.73, "high": 9.93, "low": 9.6, "close": 9.93, "volume": 275300}, "trend_line": 9.554667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.820545, "activity_20": 9.833762, "activity_30": 9.757032}, "trend_signal": 1, "fair_value": 9.838258, "relative_strength": 3.195355, "rate_of_change": 0.6637400996052707, "market_dynamics": -0.502887, "expectation": {"probability": 44.7529, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.93, "high": 10.4, "low": 9.93, "close": 10.32, "volume": 1691200}, "trend_line": 9.626667, "activity_lines": {"activity_5": 10.002, "activity_10": 9.913091, "activity_20": 9.882238, "activity_30": 9.806409}, "trend_signal": 1, "fair_value": 9.832429, "relative_strength": 3.912744, "rate_of_change": 0.7535584442660239, "market_dynamics": -0.188216, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.36, "high": 10.58, "low": 10.24, "close": 10.47, "volume": 1542300}, "trend_line": 9.696667, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.024364, "activity_20": 9.94119, "activity_30": 9.860817}, "trend_signal": 1, "fair_value": 9.82775, "relative_strength": 4.359842, "rate_of_change": 0.7271467892262222, "market_dynamics": 0.21508, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.37, "high": 10.86, "low": 10.35, "close": 10.78, "volume": 2005800}, "trend_line": 9.774333, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.178364, "activity_20": 10.026048, "activity_30": 9.93071}, "trend_signal": 1, "fair_value": 9.825934, "relative_strength": 5.003832, "rate_of_change": 0.8009556273305114, "market_dynamics": 0.733332, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.83, "high": 11.53, "low": 10.83, "close": 11.39, "volume": 2500800}, "trend_line": 9.849, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.424545, "activity_20": 10.164048, "activity_30": 10.034946}, "trend_signal": 1, "fair_value": 9.828092, "relative_strength": 4.836043, "rate_of_change": 0.7639089030422824, "market_dynamics": 1.233927, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.44, "close": 11.78, "volume": 1938200}, "trend_line": 9.933333, "activity_lines": {"activity_5": 11.204, "activity_10": 10.714727, "activity_20": 10.330905, "activity_30": 10.159527}, "trend_signal": 1, "fair_value": 9.833752, "relative_strength": 4.613216, "rate_of_change": 0.8562595187328572, "market_dynamics": 1.424039, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.86, "high": 12.52, "low": 11.73, "close": 12.37, "volume": 2822000}, "trend_line": 10.037333, "activity_lines": {"activity_5": 11.678, "activity_10": 11.075455, "activity_20": 10.544905, "activity_30": 10.316731}, "trend_signal": 1, "fair_value": 9.843945, "relative_strength": 6.152758, "rate_of_change": 1.0469799009053757, "market_dynamics": 1.59996, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.14, "high": 12.31, "low": 11.03, "close": 11.5, "volume": 2326900}, "trend_line": 10.106, "activity_lines": {"activity_5": 11.725333, "activity_10": 11.231455, "activity_20": 10.66381, "activity_30": 10.411097}, "trend_signal": 1, "fair_value": 9.849001, "relative_strength": 6.69611, "rate_of_change": 0.6841159897753675, "market_dynamics": 1.605852, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.93, "high": 11.67, "low": 10.87, "close": 11.53, "volume": 1641000}, "trend_line": 10.174333, "activity_lines": {"activity_5": 11.714, "activity_10": 11.362, "activity_20": 10.777095, "activity_30": 10.502968}, "trend_signal": 1, "fair_value": 9.855376, "relative_strength": 6.808546, "rate_of_change": 0.6761626756382433, "market_dynamics": 1.434863, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.53, "high": 11.9, "low": 11.5, "close": 11.75, "volume": 1116900}, "trend_line": 10.249667, "activity_lines": {"activity_5": 11.726, "activity_10": 11.501636, "activity_20": 10.904095, "activity_30": 10.604624}, "trend_signal": 1, "fair_value": 9.861596, "relative_strength": 6.809125, "rate_of_change": 0.7404318297818617, "market_dynamics": 1.218992, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.7, "high": 11.98, "low": 11.43, "close": 11.9, "volume": 1313200}, "trend_line": 10.333667, "activity_lines": {"activity_5": 11.764, "activity_10": 11.632182, "activity_20": 11.037143, "activity_30": 10.711097}, "trend_signal": 1, "fair_value": 9.868275, "relative_strength": 6.894603, "rate_of_change": 0.8195388201392262, "market_dynamics": 1.016543, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 12.09, "low": 11.77, "close": 11.95, "volume": 851100}, "trend_line": 10.414667, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.736, "activity_20": 11.16619, "activity_30": 10.815376}, "trend_signal": 1, "fair_value": 9.876403, "relative_strength": 6.634555, "rate_of_change": 0.7838456571128092, "market_dynamics": 0.85026, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.93, "high": 12.42, "low": 11.91, "close": 12.42, "volume": 2206300}, "trend_line": 10.505, "activity_lines": {"activity_5": 12.042, "activity_10": 11.895636, "activity_20": 11.33, "activity_30": 10.944753}, "trend_signal": 1, "fair_value": 9.88673, "relative_strength": 6.752676, "rate_of_change": 0.8673633059991368, "market_dynamics": 0.915451, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.46, "high": 12.47, "low": 12.13, "close": 12.19, "volume": 1509500}, "trend_line": 10.586667, "activity_lines": {"activity_5": 12.135333, "activity_10": 11.978, "activity_20": 11.459048, "activity_30": 11.053462}, "trend_signal": 1, "fair_value": 9.897022, "relative_strength": 6.303114, "rate_of_change": 0.7774107567824796, "market_dynamics": 0.909492, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.19, "high": 12.25, "low": 11.84, "close": 11.98, "volume": 311300}, "trend_line": 10.664333, "activity_lines": {"activity_5": 12.114667, "activity_10": 11.996545, "activity_20": 11.556476, "activity_30": 11.143355}, "trend_signal": 1, "fair_value": 9.90622, "relative_strength": 6.153864, "rate_of_change": 0.7336208837021029, "market_dynamics": 0.736331, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.03, "high": 12.27, "low": 11.95, "close": 12.27, "volume": 423100}, "trend_line": 10.744, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.057091, "activity_20": 11.671667, "activity_30": 11.246946}, "trend_signal": 1, "fair_value": 9.917527, "relative_strength": 5.812433, "rate_of_change": 0.747041563687111, "market_dynamics": 0.628079, "expectation": {"probability": 55.018, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.27, "high": 12.56, "low": 12.2, "close": 12.33, "volume": 1113700}, "trend_line": 10.828333, "activity_lines": {"activity_5": 12.231333, "activity_10": 12.119636, "activity_20": 11.780619, "activity_30": 11.349269}, "trend_signal": 1, "fair_value": 9.927527, "relative_strength": 5.6925, "rate_of_change": 0.7849311243484819, "market_dynamics": 0.388614, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.35, "high": 12.75, "low": 12.2, "close": 12.53, "volume": 1091300}, "trend_line": 10.922, "activity_lines": {"activity_5": 12.328667, "activity_10": 12.219273, "activity_20": 11.896619, "activity_30": 11.459054}, "trend_signal": 1, "fair_value": 9.940939, "relative_strength": 5.982396, "rate_of_change": 0.8650177271053627, "market_dynamics": 0.24789, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.53, "high": 12.75, "low": 12.53, "close": 12.65, "volume": 556200}, "trend_line": 11.01, "activity_lines": {"activity_5": 12.458667, "activity_10": 12.322, "activity_20": 12.011048, "activity_30": 11.570538}, "trend_signal": 1, "fair_value": 9.955245, "relative_strength": 5.381511, "rate_of_change": 0.805713239333448, "market_dynamics": 0.201076, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.77, "high": 12.98, "low": 12.72, "close": 12.85, "volume": 1251200}, "trend_line": 11.104333, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.440727, "activity_20": 12.131095, "activity_30": 11.689247}, "trend_signal": 1, "fair_value": 9.970897, "relative_strength": 4.839341, "rate_of_change": 0.8567938237965547, "market_dynamics": 0.208384, "expectation": {"probability": 58.0078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2a25156-67f1-436e-8eab-e6a276f8104e/", "share_image": "https://sharemaestro.com/terminal/b2a25156-67f1-436e-8eab-e6a276f8104e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}