{"ticker": {"uuid": "b2a3e312-f9b9-4284-8509-2dbda0d1a2e8", "symbol": "BEKN", "name": "Berner Kantonalbank AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEKN fell 3.85%, moving from 391.06 to 376.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.47 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 57.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "376.00"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.47"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 375.0, "high": 390.5, "low": 369.0, "close": 376.0, "volume": 23150}, "trend_line": 356.679933, "activity_lines": {"activity_5": 371.8, "activity_10": 370.880287, "activity_20": 375.837854, "activity_30": 370.249583}, "trend_signal": 1, "fair_value": 251.327839, "relative_strength": 9.474381, "rate_of_change": 0.8516061305550626, "market_dynamics": -0.955482, "expectation": {"probability": 57.9344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 208.336063, "high": 211.912655, "low": 207.441917, "close": 211.018509, "volume": 7182}, "trend_line": 201.793969, "activity_lines": {"activity_5": 209.289819, "activity_10": 208.80752, "activity_20": 206.842211, "activity_30": 204.669169}, "trend_signal": 1, "fair_value": 182.126766, "relative_strength": 6.057078, "rate_of_change": 0.3347606752514394, "market_dynamics": 0.309934, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.230216, "high": 213.700939, "low": 209.230205, "close": 212.806793, "volume": 7974}, "trend_line": 202.526852, "activity_lines": {"activity_5": 210.720454, "activity_10": 209.571609, "activity_20": 207.658453, "activity_30": 205.379673}, "trend_signal": 1, "fair_value": 182.370259, "relative_strength": 5.654295, "rate_of_change": 0.36318379762875214, "market_dynamics": 0.362938, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.018505, "high": 212.806798, "low": 209.230205, "close": 212.806793, "volume": 4654}, "trend_line": 203.216854, "activity_lines": {"activity_5": 211.733819, "activity_10": 210.20564, "activity_20": 208.398585, "activity_30": 206.042895}, "trend_signal": 1, "fair_value": 182.596044, "relative_strength": 7.457897, "rate_of_change": 0.34069655119115816, "market_dynamics": 0.321591, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.80679, "high": 213.700939, "low": 210.124355, "close": 211.912643, "volume": 6983}, "trend_line": 203.719821, "activity_lines": {"activity_5": 212.091476, "activity_10": 210.61207, "activity_20": 208.971324, "activity_30": 206.603914}, "trend_signal": 1, "fair_value": 182.800919, "relative_strength": 6.936988, "rate_of_change": 0.24750260133442667, "market_dynamics": 0.20269, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.8068, "high": 214.595093, "low": 211.912651, "close": 214.595093, "volume": 5064}, "trend_line": 204.297909, "activity_lines": {"activity_5": 213.045234, "activity_10": 211.538732, "activity_20": 209.717472, "activity_30": 207.305545}, "trend_signal": 1, "fair_value": 183.02046, "relative_strength": 10.389634, "rate_of_change": 0.28376620260235164, "market_dynamics": 0.217158, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.8068, "high": 216.383382, "low": 212.8068, "close": 213.700943, "volume": 10828}, "trend_line": 204.789017, "activity_lines": {"activity_5": 213.402893, "activity_10": 212.172764, "activity_20": 210.291795, "activity_30": 207.912192}, "trend_signal": 1, "fair_value": 183.241858, "relative_strength": 8.47532, "rate_of_change": 0.240388167653736, "market_dynamics": 0.185915, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.383382, "high": 217.27752, "low": 211.912651, "close": 215.489227, "volume": 6931}, "trend_line": 205.339734, "activity_lines": {"activity_5": 214.177818, "activity_10": 213.018138, "activity_20": 210.970356, "activity_30": 208.602528}, "trend_signal": 1, "fair_value": 183.484838, "relative_strength": 7.959655, "rate_of_change": 0.2689192067365564, "market_dynamics": 0.204508, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.277523, "high": 217.277523, "low": 213.700943, "close": 213.700943, "volume": 6057}, "trend_line": 205.773668, "activity_lines": {"activity_5": 214.177819, "activity_10": 213.375797, "activity_20": 211.399931, "activity_30": 209.141961}, "trend_signal": 1, "fair_value": 183.703707, "relative_strength": 8.024015, "rate_of_change": 0.2113249060700515, "market_dynamics": 0.221481, "expectation": {"probability": 49.4266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.595089, "high": 216.383385, "low": 210.124363, "close": 211.018509, "volume": 10405}, "trend_line": 206.175362, "activity_lines": {"activity_5": 213.224065, "activity_10": 213.13194, "activity_20": 211.520213, "activity_30": 209.480338}, "trend_signal": 1, "fair_value": 183.90538, "relative_strength": 4.177026, "rate_of_change": 0.19521156613683946, "market_dynamics": 0.067559, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.806797, "high": 214.595089, "low": 211.018504, "close": 212.806793, "volume": 5919}, "trend_line": 206.679546, "activity_lines": {"activity_5": 212.926015, "activity_10": 213.148197, "activity_20": 211.78201, "activity_30": 209.908172}, "trend_signal": 1, "fair_value": 184.105868, "relative_strength": 6.700559, "rate_of_change": 0.24454134340260347, "market_dynamics": -0.118358, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 213.700943, "high": 215.489227, "low": 210.124351, "close": 215.489227, "volume": 7417}, "trend_line": 207.301732, "activity_lines": {"activity_5": 213.64133, "activity_10": 213.603397, "activity_20": 212.266048, "activity_30": 210.476539}, "trend_signal": 1, "fair_value": 184.321022, "relative_strength": 8.355418, "rate_of_change": 0.3010389813803826, "market_dynamics": -0.020811, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.595093, "high": 216.383377, "low": 210.124358, "close": 211.912643, "volume": 11233}, "trend_line": 207.804699, "activity_lines": {"activity_5": 213.045231, "activity_10": 213.327024, "activity_20": 212.351204, "activity_30": 210.774017}, "trend_signal": 1, "fair_value": 184.543605, "relative_strength": 7.633264, "rate_of_change": 0.24262556571404448, "market_dynamics": -0.126248, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.018505, "high": 211.912655, "low": 210.124351, "close": 211.912643, "volume": 5375}, "trend_line": 208.350547, "activity_lines": {"activity_5": 212.687571, "activity_10": 213.066908, "activity_20": 212.406556, "activity_30": 211.039045}, "trend_signal": 1, "fair_value": 184.781366, "relative_strength": 6.843595, "rate_of_change": 0.26267355965805494, "market_dynamics": -0.373528, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.124363, "high": 212.806801, "low": 208.33607, "close": 211.018509, "volume": 36767}, "trend_line": 208.895177, "activity_lines": {"activity_5": 212.151086, "activity_10": 212.660479, "activity_20": 212.363978, "activity_30": 211.211172}, "trend_signal": 1, "fair_value": 185.031103, "relative_strength": 11.761238, "rate_of_change": 0.26140080160191936, "market_dynamics": -0.461241, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.018497, "high": 216.383373, "low": 210.124351, "close": 211.912643, "volume": 7303}, "trend_line": 209.412437, "activity_lines": {"activity_5": 211.912646, "activity_10": 212.432877, "activity_20": 212.41933, "activity_30": 211.405847}, "trend_signal": 1, "fair_value": 185.334636, "relative_strength": 12.139969, "rate_of_change": 0.2476170141544348, "market_dynamics": -0.891018, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 213.700943, "high": 213.700943, "low": 209.230209, "close": 209.230209, "volume": 6945}, "trend_line": 209.725933, "activity_lines": {"activity_5": 210.839672, "activity_10": 211.766332, "activity_20": 212.197923, "activity_30": 211.39409}, "trend_signal": 1, "fair_value": 185.557732, "relative_strength": 7.791787, "rate_of_change": 0.14970266546298128, "market_dynamics": -1.108534, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.230216, "high": 211.912655, "low": 208.336063, "close": 208.336075, "volume": 6807}, "trend_line": 210.038213, "activity_lines": {"activity_5": 209.88592, "activity_10": 211.018503, "activity_20": 211.882844, "activity_30": 211.304422}, "trend_signal": 0, "fair_value": 185.739681, "relative_strength": 7.291686, "rate_of_change": 0.14889908726738885, "market_dynamics": -1.160602, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.33607, "high": 211.912652, "low": 208.33607, "close": 211.018509, "volume": 7019}, "trend_line": 210.325557, "activity_lines": {"activity_5": 210.064751, "activity_10": 210.888446, "activity_20": 211.814719, "activity_30": 211.367667}, "trend_signal": 0, "fair_value": 185.936295, "relative_strength": 6.583363, "rate_of_change": 0.13680558213470911, "market_dynamics": -1.250816, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.018497, "high": 212.80679, "low": 208.336059, "close": 211.018509, "volume": 11851}, "trend_line": 210.52714, "activity_lines": {"activity_5": 210.303191, "activity_10": 210.807162, "activity_20": 211.729563, "activity_30": 211.412374}, "trend_signal": 0, "fair_value": 186.125319, "relative_strength": 4.963148, "rate_of_change": 0.09584332159881045, "market_dynamics": -1.220009, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 211.018505, "high": 211.912652, "low": 208.336063, "close": 208.336075, "volume": 7161}, "trend_line": 210.610721, "activity_lines": {"activity_5": 209.647486, "activity_10": 210.238161, "activity_20": 211.371905, "activity_30": 211.271015}, "trend_signal": 0, "fair_value": 186.307268, "relative_strength": 3.312503, "rate_of_change": 0.03970081957129586, "market_dynamics": -1.221223, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.124348, "high": 211.912648, "low": 206.547764, "close": 209.230209, "volume": 7584}, "trend_line": 210.809868, "activity_lines": {"activity_5": 209.528264, "activity_10": 209.913017, "activity_20": 211.107919, "activity_30": 211.181949}, "trend_signal": 0, "fair_value": 186.525304, "relative_strength": 1.840225, "rate_of_change": 0.09455691479256756, "market_dynamics": -1.200193, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.230205, "high": 211.912655, "low": 208.33607, "close": 211.018509, "volume": 8544}, "trend_line": 210.988697, "activity_lines": {"activity_5": 210.005142, "activity_10": 210.026818, "activity_20": 211.022763, "activity_30": 211.19541}, "trend_signal": 0, "fair_value": 186.744685, "relative_strength": 1.471924, "rate_of_change": 0.08482952040936122, "market_dynamics": -1.151101, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.124351, "high": 213.700936, "low": 209.230205, "close": 210.124359, "volume": 7202}, "trend_line": 211.018502, "activity_lines": {"activity_5": 210.005141, "activity_10": 209.994303, "activity_20": 210.860965, "activity_30": 211.139646}, "trend_signal": 0, "fair_value": 186.938097, "relative_strength": 1.269881, "rate_of_change": 0.01412634914751395, "market_dynamics": -1.105774, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.230213, "high": 211.018509, "low": 209.230213, "close": 211.018509, "volume": 2678}, "trend_line": 210.929088, "activity_lines": {"activity_5": 210.3628, "activity_10": 210.156876, "activity_20": 210.797098, "activity_30": 211.139647}, "trend_signal": 0, "fair_value": 187.137241, "relative_strength": 1.71841, "rate_of_change": -0.04237258778379774, "market_dynamics": -0.99105, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.230221, "high": 214.595082, "low": 206.547774, "close": 211.912643, "volume": 6343}, "trend_line": 211.078112, "activity_lines": {"activity_5": 211.018504, "activity_10": 210.482018, "activity_20": 210.822644, "activity_30": 211.203102}, "trend_signal": 0, "fair_value": 187.347175, "relative_strength": 1.531144, "rate_of_change": 0.07065123232315741, "market_dynamics": -0.856304, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.80679, "high": 212.806798, "low": 210.124351, "close": 211.912643, "volume": 8354}, "trend_line": 211.227137, "activity_lines": {"activity_5": 211.435769, "activity_10": 210.80716, "activity_20": 210.860964, "activity_30": 211.256943}, "trend_signal": 0, "fair_value": 187.600115, "relative_strength": 1.014523, "rate_of_change": 0.07060182535647971, "market_dynamics": -0.664158, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.80679, "high": 212.806801, "low": 210.124355, "close": 211.018509, "volume": 7183}, "trend_line": 211.376162, "activity_lines": {"activity_5": 211.376162, "activity_10": 210.920961, "activity_20": 210.822644, "activity_30": 211.243483}, "trend_signal": 0, "fair_value": 187.859971, "relative_strength": 1.120799, "rate_of_change": 0.0705520143465253, "market_dynamics": -0.511335, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.018505, "high": 213.700939, "low": 208.33607, "close": 212.806793, "volume": 9893}, "trend_line": 211.554991, "activity_lines": {"activity_5": 211.912648, "activity_10": 211.311133, "activity_20": 210.975926, "activity_30": 211.335782}, "trend_signal": 0, "fair_value": 188.100934, "relative_strength": -0.282884, "rate_of_change": 0.08460225519659471, "market_dynamics": -0.116348, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.018509, "high": 217.27752, "low": 210.124363, "close": 215.489227, "volume": 10003}, "trend_line": 211.823235, "activity_lines": {"activity_5": 213.164451, "activity_10": 212.156506, "activity_20": 211.388936, "activity_30": 211.589603}, "trend_signal": 0, "fair_value": 188.346444, "relative_strength": 2.153591, "rate_of_change": 0.12679634677113807, "market_dynamics": 0.338235, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.383373, "high": 216.383382, "low": 212.806797, "close": 213.700943, "volume": 9388}, "trend_line": 211.942454, "activity_lines": {"activity_5": 213.522111, "activity_10": 212.595451, "activity_20": 211.610343, "activity_30": 211.710746}, "trend_signal": 0, "fair_value": 188.593139, "relative_strength": 2.528584, "rate_of_change": 0.056282305385425196, "market_dynamics": 0.5787, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.595081, "high": 217.277527, "low": 212.806789, "close": 216.383377, "volume": 9614}, "trend_line": 212.121283, "activity_lines": {"activity_5": 214.654696, "activity_10": 213.424568, "activity_20": 212.082963, "activity_30": 211.997257}, "trend_signal": 0, "fair_value": 188.85197, "relative_strength": 1.653813, "rate_of_change": 0.08437620525050986, "market_dynamics": 0.955102, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 216.383377, "high": 216.383377, "low": 213.700935, "close": 215.489227, "volume": 6522}, "trend_line": 212.210698, "activity_lines": {"activity_5": 215.191181, "activity_10": 213.961054, "activity_20": 212.466168, "activity_30": 212.214544}, "trend_signal": 1, "fair_value": 189.137955, "relative_strength": -0.513594, "rate_of_change": 0.042152771629239326, "market_dynamics": 0.947068, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.489239, "high": 216.383385, "low": 213.700935, "close": 214.595093, "volume": 6655}, "trend_line": 212.270308, "activity_lines": {"activity_5": 215.131574, "activity_10": 214.253685, "activity_20": 212.747186, "activity_30": 212.368376}, "trend_signal": 1, "fair_value": 189.425797, "relative_strength": -1.011163, "rate_of_change": 0.028090007036305098, "market_dynamics": 0.798731, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.383377, "high": 216.383385, "low": 213.700939, "close": 215.489227, "volume": 8831}, "trend_line": 212.389527, "activity_lines": {"activity_5": 215.250792, "activity_10": 214.6276, "activity_20": 213.100586, "activity_30": 212.576048}, "trend_signal": 1, "fair_value": 189.721901, "relative_strength": -1.928177, "rate_of_change": 0.056163766436889924, "market_dynamics": 0.845086, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.595081, "high": 217.277527, "low": 214.595081, "close": 217.277527, "volume": 9073}, "trend_line": 212.478942, "activity_lines": {"activity_5": 215.96611, "activity_10": 215.245374, "activity_20": 213.603011, "activity_30": 212.891403}, "trend_signal": 1, "fair_value": 190.049706, "relative_strength": -1.378451, "rate_of_change": 0.042099533467110394, "market_dynamics": 0.865967, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.383381, "high": 218.171673, "low": 215.489227, "close": 215.489227, "volume": 8575}, "trend_line": 212.538551, "activity_lines": {"activity_5": 215.846889, "activity_10": 215.44046, "activity_20": 213.909574, "activity_30": 213.085615}, "trend_signal": 1, "fair_value": 190.366047, "relative_strength": -2.006153, "rate_of_change": 0.028054074177394542, "market_dynamics": 0.872759, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.489234, "high": 219.959957, "low": 215.489234, "close": 218.171661, "volume": 9637}, "trend_line": 212.627966, "activity_lines": {"activity_5": 216.681423, "activity_10": 216.058232, "activity_20": 214.441803, "activity_30": 213.449041}, "trend_signal": 1, "fair_value": 190.674286, "relative_strength": -1.541589, "rate_of_change": 0.042070014865196875, "market_dynamics": 1.106172, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.959961, "high": 221.748257, "low": 217.277522, "close": 220.854111, "volume": 7769}, "trend_line": 212.866405, "activity_lines": {"activity_5": 218.231277, "activity_10": 217.033664, "activity_20": 215.182667, "activity_30": 213.97976}, "trend_signal": 1, "fair_value": 191.00478, "relative_strength": 1.556704, "rate_of_change": 0.11213905888560287, "market_dynamics": 1.205389, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.74826, "high": 223.536557, "low": 219.959968, "close": 221.74826, "volume": 9225}, "trend_line": 213.224063, "activity_lines": {"activity_5": 219.661914, "activity_10": 218.025355, "activity_20": 215.961852, "activity_30": 214.552783}, "trend_signal": 1, "fair_value": 191.341006, "relative_strength": 2.805876, "rate_of_change": 0.16801993719958533, "market_dynamics": 1.296263, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.642407, "high": 223.536557, "low": 219.065815, "close": 222.64241, "volume": 7170}, "trend_line": 213.551917, "activity_lines": {"activity_5": 220.973331, "activity_10": 219.065818, "activity_20": 216.7751, "activity_30": 215.160418}, "trend_signal": 1, "fair_value": 191.688023, "relative_strength": 3.764782, "rate_of_change": 0.15376031925627553, "market_dynamics": 1.502334, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.642396, "high": 223.53656, "low": 215.489234, "close": 223.53656, "volume": 13724}, "trend_line": 213.820161, "activity_lines": {"activity_5": 222.22514, "activity_10": 220.106281, "activity_20": 217.60538, "activity_30": 215.804589}, "trend_signal": 1, "fair_value": 192.040771, "relative_strength": 3.554476, "rate_of_change": 0.12561067293065317, "market_dynamics": 1.651272, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.536552, "high": 225.324853, "low": 222.642406, "close": 223.53656, "volume": 7638}, "trend_line": 214.207625, "activity_lines": {"activity_5": 222.94046, "activity_10": 221.016686, "activity_20": 218.367534, "activity_30": 216.431453}, "trend_signal": 1, "fair_value": 192.383401, "relative_strength": 3.998267, "rate_of_change": 0.18121022741162104, "market_dynamics": 1.674848, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.430702, "high": 226.218994, "low": 222.642402, "close": 226.218994, "volume": 10430}, "trend_line": 214.684504, "activity_lines": {"activity_5": 224.192265, "activity_10": 222.268492, "activity_20": 219.325548, "activity_30": 217.20638}, "trend_signal": 1, "fair_value": 192.720459, "relative_strength": 0.771613, "rate_of_change": 0.22262466147038262, "market_dynamics": 1.694034, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.324853, "high": 226.218999, "low": 221.74826, "close": 225.324844, "volume": 13052}, "trend_line": 215.161381, "activity_lines": {"activity_5": 224.78836, "activity_10": 223.146381, "activity_20": 220.121764, "activity_30": 217.892854}, "trend_signal": 1, "fair_value": 193.059891, "relative_strength": -2.090267, "rate_of_change": 0.22212921338747474, "market_dynamics": 1.820449, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.218994, "high": 228.19356, "low": 221.673752, "close": 221.673752, "volume": 18680}, "trend_line": 215.486752, "activity_lines": {"activity_5": 223.928987, "activity_10": 223.181606, "activity_20": 220.502132, "activity_30": 218.313007}, "trend_signal": 1, "fair_value": 193.383831, "relative_strength": -2.846061, "rate_of_change": 0.15122184031714775, "market_dynamics": 1.557881, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.536553, "high": 223.536553, "low": 217.948133, "close": 221.673752, "volume": 14913}, "trend_line": 215.901536, "activity_lines": {"activity_5": 223.13419, "activity_10": 223.136899, "activity_20": 220.836018, "activity_30": 218.712168}, "trend_signal": 1, "fair_value": 193.691948, "relative_strength": -3.386211, "rate_of_change": 0.19248700727550871, "market_dynamics": 1.382445, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.673742, "high": 223.536556, "low": 219.810938, "close": 221.673752, "volume": 11829}, "trend_line": 216.346126, "activity_lines": {"activity_5": 222.46358, "activity_10": 222.979747, "activity_20": 221.123423, "activity_30": 219.084569}, "trend_signal": 1, "fair_value": 194.015888, "relative_strength": -5.35522, "rate_of_change": 0.20592257389035212, "market_dynamics": 1.012511, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.605145, "high": 223.536547, "low": 216.085327, "close": 216.085327, "volume": 11638}, "trend_line": 216.51502, "activity_lines": {"activity_5": 220.05435, "activity_10": 221.742843, "activity_20": 220.827857, "activity_30": 219.067743}, "trend_signal": 1, "fair_value": 194.31719, "relative_strength": -6.105094, "rate_of_change": 0.07806657004803245, "market_dynamics": 0.286701, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.085327, "high": 218.879538, "low": 215.153925, "close": 217.948135, "volume": 9527}, "trend_line": 216.746007, "activity_lines": {"activity_5": 218.941633, "activity_10": 220.931336, "activity_20": 220.69409, "activity_30": 219.160202}, "trend_signal": 1, "fair_value": 194.627796, "relative_strength": -5.020351, "rate_of_change": 0.10668405360514893, "market_dynamics": -0.217922, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.948135, "high": 220.742342, "low": 217.016733, "close": 217.016739, "volume": 10730}, "trend_line": 217.035363, "activity_lines": {"activity_5": 218.010231, "activity_10": 220.019578, "activity_20": 220.459909, "activity_30": 219.177669}, "trend_signal": 1, "fair_value": 194.932431, "relative_strength": -5.247899, "rate_of_change": 0.13350003721175724, "market_dynamics": -0.661326, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.81094, "high": 219.81094, "low": 215.153925, "close": 217.016739, "volume": 8141}, "trend_line": 217.294914, "activity_lines": {"activity_5": 217.389297, "activity_10": 219.210105, "activity_20": 220.209939, "activity_30": 219.176467}, "trend_signal": 1, "fair_value": 195.239704, "relative_strength": -5.249645, "rate_of_change": 0.11958926711865664, "market_dynamics": -1.036318, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.085337, "high": 221.673748, "low": 215.153934, "close": 219.810944, "volume": 9472}, "trend_line": 217.587995, "activity_lines": {"activity_5": 218.010233, "activity_10": 219.027211, "activity_20": 220.223067, "activity_30": 219.338792}, "trend_signal": 1, "fair_value": 195.562251, "relative_strength": -6.709468, "rate_of_change": 0.13487706389667306, "market_dynamics": -1.032287, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.879541, "high": 221.673748, "low": 217.948133, "close": 219.810944, "volume": 7579}, "trend_line": 217.910881, "activity_lines": {"activity_5": 218.755355, "activity_10": 218.912056, "activity_20": 220.215616, "activity_30": 219.482208}, "trend_signal": 1, "fair_value": 195.884798, "relative_strength": -5.166204, "rate_of_change": 0.1483932971577695, "market_dynamics": -1.013985, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.810944, "high": 219.810949, "low": 216.085331, "close": 217.948135, "volume": 9767}, "trend_line": 218.141869, "activity_lines": {"activity_5": 218.631167, "activity_10": 218.574718, "activity_20": 220.005917, "activity_30": 219.484612}, "trend_signal": 1, "fair_value": 196.187493, "relative_strength": -6.398158, "rate_of_change": 0.1060011317195422, "market_dynamics": -1.019914, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.948135, "high": 220.74234, "low": 217.016731, "close": 218.879547, "volume": 6691}, "trend_line": 218.374099, "activity_lines": {"activity_5": 218.817449, "activity_10": 218.54085, "activity_20": 219.873215, "activity_30": 219.532204}, "trend_signal": 1, "fair_value": 196.493521, "relative_strength": -3.028399, "rate_of_change": 0.1064582425485623, "market_dynamics": -0.985498, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 217.016729, "high": 219.810944, "low": 216.085327, "close": 219.810944, "volume": 10422}, "trend_line": 218.637375, "activity_lines": {"activity_5": 219.19001, "activity_10": 218.72713, "activity_20": 219.821589, "activity_30": 219.624903}, "trend_signal": 1, "fair_value": 196.797608, "relative_strength": -2.478014, "rate_of_change": 0.12056191700646263, "market_dynamics": -0.933902, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.879547, "high": 219.810949, "low": 217.016733, "close": 217.948135, "volume": 9093}, "trend_line": 218.868363, "activity_lines": {"activity_5": 218.755354, "activity_10": 218.608588, "activity_20": 219.571973, "activity_30": 219.580436}, "trend_signal": 0, "fair_value": 197.100303, "relative_strength": -5.682246, "rate_of_change": 0.10564890838082758, "market_dynamics": -0.941288, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.948141, "high": 218.879544, "low": 216.085327, "close": 216.085327, "volume": 8169}, "trend_line": 218.977647, "activity_lines": {"activity_5": 217.823949, "activity_10": 218.219091, "activity_20": 219.146011, "activity_30": 219.400886}, "trend_signal": 0, "fair_value": 197.393693, "relative_strength": -7.502525, "rate_of_change": 0.04993138272798357, "market_dynamics": -1.006595, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.085337, "high": 217.948134, "low": 213.291122, "close": 214.222534, "volume": 11002}, "trend_line": 218.935424, "activity_lines": {"activity_5": 216.519988, "activity_10": 217.490905, "activity_20": 218.565348, "activity_30": 219.094104}, "trend_signal": 0, "fair_value": 197.690966, "relative_strength": -8.750103, "rate_of_change": -0.019281876747894083, "market_dynamics": -1.019908, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.222528, "high": 216.085339, "low": 213.291126, "close": 214.222534, "volume": 6929}, "trend_line": 218.952811, "activity_lines": {"activity_5": 215.4644, "activity_10": 216.830456, "activity_20": 218.020523, "activity_30": 218.790047}, "trend_signal": 0, "fair_value": 197.993512, "relative_strength": -4.552803, "rate_of_change": 0.00794161113004041, "market_dynamics": -1.227736, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.222521, "high": 216.085339, "low": 210.496912, "close": 214.222534, "volume": 10837}, "trend_line": 218.880783, "activity_lines": {"activity_5": 214.71928, "activity_10": 216.220812, "activity_20": 217.515791, "activity_30": 218.484867}, "trend_signal": 0, "fair_value": 198.282873, "relative_strength": -5.474905, "rate_of_change": -0.03289658610502556, "market_dynamics": -1.251795, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.153931, "high": 218.879534, "low": 214.222534, "close": 214.222534, "volume": 7275}, "trend_line": 218.838559, "activity_lines": {"activity_5": 214.34672, "activity_10": 215.661971, "activity_20": 217.055413, "activity_30": 218.184335}, "trend_signal": 0, "fair_value": 198.569597, "relative_strength": -4.523849, "rate_of_change": -0.019290866663248585, "market_dynamics": -1.204791, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.153937, "high": 217.016741, "low": 212.35973, "close": 214.222534, "volume": 7911}, "trend_line": 218.826141, "activity_lines": {"activity_5": 214.222534, "activity_10": 215.204738, "activity_20": 216.639387, "activity_30": 217.886527}, "trend_signal": 0, "fair_value": 198.845773, "relative_strength": -6.660158, "rate_of_change": -0.0056745027278290155, "market_dynamics": -1.217286, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.222531, "high": 215.153937, "low": 211.428314, "close": 213.291122, "volume": 9626}, "trend_line": 218.752871, "activity_lines": {"activity_5": 213.912063, "activity_10": 214.679765, "activity_20": 216.191781, "activity_30": 217.529429}, "trend_signal": 0, "fair_value": 199.123889, "relative_strength": -5.057661, "rate_of_change": -0.03348320253931999, "market_dynamics": -1.069381, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.222523, "high": 217.948141, "low": 213.29112, "close": 217.016739, "volume": 7705}, "trend_line": 218.744178, "activity_lines": {"activity_5": 214.905559, "activity_10": 214.916849, "activity_20": 216.156299, "activity_30": 217.417421}, "trend_signal": 0, "fair_value": 199.415339, "relative_strength": -4.49237, "rate_of_change": -0.003973890701527681, "market_dynamics": -0.922768, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.016742, "high": 218.879547, "low": 215.153934, "close": 218.879547, "volume": 8226}, "trend_line": 218.857188, "activity_lines": {"activity_5": 216.333711, "activity_10": 215.526495, "activity_20": 216.320404, "activity_30": 217.426154}, "trend_signal": 0, "fair_value": 199.708181, "relative_strength": -4.763007, "rate_of_change": 0.051663089291456576, "market_dynamics": -0.668839, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.879538, "high": 218.879538, "low": 215.153934, "close": 217.016739, "volume": 5517}, "trend_line": 218.818691, "activity_lines": {"activity_5": 216.830459, "activity_10": 215.814383, "activity_20": 216.320404, "activity_30": 217.307416}, "trend_signal": 0, "fair_value": 199.989083, "relative_strength": -4.198846, "rate_of_change": -0.017590009426606844, "market_dynamics": -0.46044, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.016733, "high": 218.879538, "low": 216.085331, "close": 217.016739, "volume": 4959}, "trend_line": 218.690779, "activity_lines": {"activity_5": 217.140926, "activity_10": 216.119206, "activity_20": 216.34258, "activity_30": 217.191161}, "trend_signal": 0, "fair_value": 200.272621, "relative_strength": -2.297325, "rate_of_change": -0.05845570111741923, "market_dynamics": -0.257338, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.948135, "high": 217.948141, "low": 213.291132, "close": 214.222534, "volume": 10758}, "trend_line": 218.439921, "activity_lines": {"activity_5": 216.333712, "activity_10": 215.899057, "activity_20": 216.094207, "activity_30": 216.902887}, "trend_signal": 0, "fair_value": 200.551434, "relative_strength": -2.009454, "rate_of_change": -0.1147089974013005, "market_dynamics": -0.132219, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.222528, "high": 217.016729, "low": 213.291126, "close": 216.085327, "volume": 9638}, "trend_line": 218.221352, "activity_lines": {"activity_5": 216.085334, "activity_10": 216.017597, "activity_20": 216.040983, "activity_30": 216.750978}, "trend_signal": 0, "fair_value": 200.850099, "relative_strength": 0.404883, "rate_of_change": -0.1000590913050194, "market_dynamics": -0.062524, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.085331, "high": 219.81094, "low": 215.153929, "close": 217.016739, "volume": 11457}, "trend_line": 218.004024, "activity_lines": {"activity_5": 216.209521, "activity_10": 216.271616, "activity_20": 216.0809, "activity_30": 216.673261}, "trend_signal": 0, "fair_value": 201.165283, "relative_strength": 0.158642, "rate_of_change": -0.0995906211780821, "market_dynamics": 0.218315, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.016729, "high": 217.948141, "low": 215.153925, "close": 216.085327, "volume": 7763}, "trend_line": 217.75565, "activity_lines": {"activity_5": 216.147425, "activity_10": 216.305483, "activity_20": 216.032112, "activity_30": 216.549474}, "trend_signal": 0, "fair_value": 201.477133, "relative_strength": -0.596256, "rate_of_change": -0.11393092450439543, "market_dynamics": 0.319529, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.085327, "high": 217.016735, "low": 214.222523, "close": 215.153931, "volume": 9313}, "trend_line": 217.386814, "activity_lines": {"activity_5": 215.836958, "activity_10": 216.136137, "activity_20": 215.91236, "activity_30": 216.381621}, "trend_signal": 0, "fair_value": 201.801473, "relative_strength": -1.097635, "rate_of_change": -0.16938067967467935, "market_dynamics": 0.440476, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.085327, "high": 217.016739, "low": 214.222523, "close": 217.016739, "volume": 10104}, "trend_line": 217.109878, "activity_lines": {"activity_5": 216.271614, "activity_10": 216.288549, "activity_20": 215.992195, "activity_30": 216.357745}, "trend_signal": 0, "fair_value": 202.135117, "relative_strength": 0.52529, "rate_of_change": -0.12739319138279373, "market_dynamics": 0.611651, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.016739, "high": 217.948135, "low": 215.153925, "close": 217.016739, "volume": 12702}, "trend_line": 216.954644, "activity_lines": {"activity_5": 216.519989, "activity_10": 216.373222, "activity_20": 216.076464, "activity_30": 216.351736}, "trend_signal": 0, "fair_value": 202.458213, "relative_strength": 3.234316, "rate_of_change": -0.07150020138651048, "market_dynamics": 0.7059, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.016729, "high": 218.879547, "low": 214.222523, "close": 218.879547, "volume": 4580}, "trend_line": 216.861504, "activity_lines": {"activity_5": 217.327206, "activity_10": 216.796588, "activity_20": 216.347015, "activity_30": 216.475923}, "trend_signal": 0, "fair_value": 202.793249, "relative_strength": 2.290289, "rate_of_change": -0.04293063208179371, "market_dynamics": 0.821886, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.879547, "high": 220.742352, "low": 217.016742, "close": 218.879547, "volume": 3753}, "trend_line": 216.768363, "activity_lines": {"activity_5": 218.010237, "activity_10": 217.219954, "activity_20": 216.622001, "activity_30": 216.60612}, "trend_signal": 0, "fair_value": 203.094003, "relative_strength": 1.997295, "rate_of_change": -0.04294953151298019, "market_dynamics": 0.908082, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.810938, "high": 222.605154, "low": 217.948133, "close": 221.673752, "volume": 17085}, "trend_line": 216.954644, "activity_lines": {"activity_5": 219.438387, "activity_10": 218.117487, "activity_20": 217.158666, "activity_30": 216.922596}, "trend_signal": 0, "fair_value": 203.373111, "relative_strength": 1.836852, "rate_of_change": 0.08593551080145774, "market_dynamics": 1.153845, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.673752, "high": 227.262158, "low": 220.742342, "close": 223.53656, "volume": 14408}, "trend_line": 217.140925, "activity_lines": {"activity_5": 221.052819, "activity_10": 219.26904, "activity_20": 217.846131, "activity_30": 217.347236}, "trend_signal": 1, "fair_value": 203.674709, "relative_strength": 1.023358, "rate_of_change": 0.08586172508941921, "market_dynamics": 1.357195, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.467962, "high": 226.330765, "low": 223.536548, "close": 225.399353, "volume": 8520}, "trend_line": 217.420346, "activity_lines": {"activity_5": 222.853527, "activity_10": 220.589937, "activity_20": 218.666651, "activity_30": 217.880038}, "trend_signal": 1, "fair_value": 203.9777, "relative_strength": -0.561933, "rate_of_change": 0.12868186869885767, "market_dynamics": 1.577922, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.467957, "high": 229.124969, "low": 222.605146, "close": 229.124969, "volume": 14917}, "trend_line": 217.823953, "activity_lines": {"activity_5": 225.337266, "activity_10": 222.418873, "activity_20": 219.788769, "activity_30": 218.635175}, "trend_signal": 1, "fair_value": 204.299298, "relative_strength": -1.303118, "rate_of_change": 0.18563442080070733, "market_dynamics": 1.865037, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.124975, "high": 230.056378, "low": 226.330768, "close": 229.124969, "volume": 13202}, "trend_line": 218.134421, "activity_lines": {"activity_5": 227.137977, "activity_10": 224.027658, "activity_20": 220.839923, "activity_30": 219.364273}, "trend_signal": 1, "fair_value": 204.602436, "relative_strength": -1.163081, "rate_of_change": 0.14253161588708035, "market_dynamics": 1.847036, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.056378, "high": 230.056378, "low": 227.262165, "close": 228.193573, "volume": 9932}, "trend_line": 218.413842, "activity_lines": {"activity_5": 227.945194, "activity_10": 225.230015, "activity_20": 221.731409, "activity_30": 220.01325}, "trend_signal": 1, "fair_value": 204.889056, "relative_strength": -3.317609, "rate_of_change": 0.12809578548815323, "market_dynamics": 1.742853, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.124975, "high": 230.056368, "low": 226.330759, "close": 228.193573, "volume": 16668}, "trend_line": 218.755356, "activity_lines": {"activity_5": 228.317757, "activity_10": 226.195288, "activity_20": 222.556366, "activity_30": 220.644201}, "trend_signal": 1, "fair_value": 205.207321, "relative_strength": -4.016943, "rate_of_change": 0.15636096910012592, "market_dynamics": 1.793004, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.193573, "high": 230.987778, "low": 227.262171, "close": 230.987778, "volume": 14763}, "trend_line": 219.158964, "activity_lines": {"activity_5": 229.311254, "activity_10": 227.465382, "activity_20": 223.576474, "activity_30": 221.433389}, "trend_signal": 1, "fair_value": 205.580417, "relative_strength": -3.167029, "rate_of_change": 0.1845019968333901, "market_dynamics": 1.760743, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.919174, "high": 231.91918, "low": 230.056366, "close": 231.919174, "volume": 10575}, "trend_line": 219.562572, "activity_lines": {"activity_5": 230.242654, "activity_10": 228.650803, "activity_20": 224.618757, "activity_30": 222.256629}, "trend_signal": 1, "fair_value": 205.930476, "relative_strength": -3.235645, "rate_of_change": 0.18416221387138484, "market_dynamics": 1.70293, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.919174, "high": 231.91918, "low": 228.193561, "close": 230.056366, "volume": 10551}, "trend_line": 219.966179, "activity_lines": {"activity_5": 230.366839, "activity_10": 229.260446, "activity_20": 225.421536, "activity_30": 222.933648}, "trend_signal": 1, "fair_value": 206.25277, "relative_strength": -2.743407, "rate_of_change": 0.18382322466145198, "market_dynamics": 1.680043, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.987768, "high": 230.987778, "low": 226.330768, "close": 229.124969, "volume": 9740}, "trend_line": 220.400834, "activity_lines": {"activity_5": 230.118464, "activity_10": 229.49753, "activity_20": 226.073518, "activity_30": 223.524537}, "trend_signal": 1, "fair_value": 206.547997, "relative_strength": -4.214391, "rate_of_change": 0.197600832080641, "market_dynamics": 1.478028, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.193571, "high": 230.987778, "low": 227.262168, "close": 229.124969, "volume": 14631}, "trend_line": 220.897582, "activity_lines": {"activity_5": 229.807996, "activity_10": 229.599138, "activity_20": 226.667842, "activity_30": 224.087385}, "trend_signal": 1, "fair_value": 206.835313, "relative_strength": -2.384135, "rate_of_change": 0.22538390213169365, "market_dynamics": 1.292934, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.193569, "high": 229.124972, "low": 218.879541, "close": 219.810944, "volume": 21559}, "trend_line": 221.083862, "activity_lines": {"activity_5": 226.330761, "activity_10": 227.905679, "activity_20": 226.304151, "activity_30": 224.017279}, "trend_signal": 1, "fair_value": 207.068198, "relative_strength": 3.264443, "rate_of_change": 0.08432867318575296, "market_dynamics": 0.829312, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.810947, "high": 230.987778, "low": 216.551039, "close": 230.987778, "volume": 27096}, "trend_line": 221.642704, "activity_lines": {"activity_5": 227.324258, "activity_10": 228.345979, "activity_20": 226.98718, "activity_30": 224.656241}, "trend_signal": 1, "fair_value": 207.367454, "relative_strength": 12.338051, "rate_of_change": 0.25277376419270187, "market_dynamics": 0.599414, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.987778, "high": 231.453476, "low": 229.124973, "close": 231.453476, "volume": 12707}, "trend_line": 222.217068, "activity_lines": {"activity_5": 228.535082, "activity_10": 228.837082, "activity_20": 227.648032, "activity_30": 225.289194}, "trend_signal": 1, "fair_value": 207.672333, "relative_strength": 8.483423, "rate_of_change": 0.25913959252184665, "market_dynamics": 0.324175, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.919174, "high": 235.644791, "low": 230.522071, "close": 235.644791, "volume": 30689}, "trend_line": 222.931144, "activity_lines": {"activity_5": 231.04987, "activity_10": 230.047905, "activity_20": 228.634875, "activity_30": 226.155499}, "trend_signal": 1, "fair_value": 208.001443, "relative_strength": 7.845077, "rate_of_change": 0.32134165319829405, "market_dynamics": 0.253192, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.644785, "high": 236.57619, "low": 234.713383, "close": 236.576187, "volume": 20509}, "trend_line": 223.707313, "activity_lines": {"activity_5": 233.440468, "activity_10": 231.292597, "activity_20": 229.612848, "activity_30": 227.035824}, "trend_signal": 1, "fair_value": 208.336523, "relative_strength": 5.574927, "rate_of_change": 0.34816535100183676, "market_dynamics": 0.467332, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.57619, "high": 237.507592, "low": 232.850577, "close": 234.247681, "volume": 19832}, "trend_line": 224.281677, "activity_lines": {"activity_5": 234.55815, "activity_10": 231.961513, "activity_20": 230.275917, "activity_30": 227.715848}, "trend_signal": 1, "fair_value": 208.66195, "relative_strength": 5.960677, "rate_of_change": 0.2567479767637291, "market_dynamics": 0.404231, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.17908, "high": 239.008423, "low": 232.850574, "close": 237.065262, "volume": 31948}, "trend_line": 224.887868, "activity_lines": {"activity_5": 235.652577, "activity_10": 233.083446, "activity_20": 231.125276, "activity_30": 228.540596}, "trend_signal": 1, "fair_value": 209.016117, "relative_strength": 5.025887, "rate_of_change": 0.27028110727029897, "market_dynamics": 0.62912, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.093686, "high": 243.866318, "low": 234.636318, "close": 243.866318, "volume": 30045}, "trend_line": 225.782854, "activity_lines": {"activity_5": 238.608856, "activity_10": 235.348369, "activity_20": 232.535755, "activity_30": 229.765012}, "trend_signal": 1, "fair_value": 209.416629, "relative_strength": 9.085019, "rate_of_change": 0.39796988959848595, "market_dynamics": 0.772736, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.380525, "high": 247.752638, "low": 241.923157, "close": 242.408951, "volume": 19140}, "trend_line": 226.629261, "activity_lines": {"activity_5": 240.251824, "activity_10": 237.097226, "activity_20": 233.688453, "activity_30": 230.837663}, "trend_signal": 1, "fair_value": 209.816045, "relative_strength": 8.02785, "rate_of_change": 0.3748765617073951, "market_dynamics": 0.84662, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.894745, "high": 245.323691, "low": 240.465788, "close": 242.408951, "volume": 15696}, "trend_line": 227.568808, "activity_lines": {"activity_5": 241.443848, "activity_10": 238.604556, "activity_20": 234.742412, "activity_30": 231.855708}, "trend_signal": 1, "fair_value": 210.209963, "relative_strength": 6.64363, "rate_of_change": 0.41457444455946757, "market_dynamics": 0.965312, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.894745, "high": 243.380534, "low": 237.065265, "close": 239.008423, "volume": 10128}, "trend_line": 228.332911, "activity_lines": {"activity_5": 241.113511, "activity_10": 239.252081, "activity_20": 235.382643, "activity_30": 232.593747}, "trend_signal": 1, "fair_value": 210.58758, "relative_strength": 6.859216, "rate_of_change": 0.33576789662667905, "market_dynamics": 0.82558, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.036844, "high": 242.408957, "low": 237.551048, "close": 241.437378, "volume": 12239}, "trend_line": 229.146933, "activity_lines": {"activity_5": 241.275444, "activity_10": 239.992189, "activity_20": 236.189397, "activity_30": 233.439197}, "trend_signal": 1, "fair_value": 210.964276, "relative_strength": 10.190426, "rate_of_change": 0.3565066448086383, "market_dynamics": 0.630437, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.923161, "high": 243.866325, "low": 239.494214, "close": 242.894745, "volume": 11097}, "trend_line": 230.04058, "activity_lines": {"activity_5": 241.631691, "activity_10": 240.807281, "activity_20": 237.076318, "activity_30": 234.326152}, "trend_signal": 1, "fair_value": 211.317328, "relative_strength": 9.597443, "rate_of_change": 0.3899886366796869, "market_dynamics": 0.592617, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.894743, "high": 244.837892, "low": 240.465793, "close": 242.408951, "volume": 9740}, "trend_line": 230.94908, "activity_lines": {"activity_5": 241.890778, "activity_10": 241.326023, "activity_20": 237.851403, "activity_30": 235.124112}, "trend_signal": 1, "fair_value": 211.672763, "relative_strength": 9.204502, "rate_of_change": 0.3949303205547489, "market_dynamics": 0.55341, "expectation": {"probability": 49.7716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.923166, "high": 244.837891, "low": 241.437366, "close": 243.866318, "volume": 10548}, "trend_line": 231.844066, "activity_lines": {"activity_5": 242.635654, "activity_10": 241.986756, "activity_20": 238.697592, "activity_30": 235.957482}, "trend_signal": 1, "fair_value": 212.034792, "relative_strength": 9.880796, "rate_of_change": 0.3875252501547045, "market_dynamics": 0.788759, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.380531, "high": 246.295268, "low": 241.923163, "close": 245.323685, "volume": 14252}, "trend_line": 232.787631, "activity_lines": {"activity_5": 243.769161, "activity_10": 242.779918, "activity_20": 239.607945, "activity_30": 236.827135}, "trend_signal": 1, "fair_value": 212.408911, "relative_strength": 9.843299, "rate_of_change": 0.40698259665615366, "market_dynamics": 0.93475, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.809471, "high": 248.724219, "low": 244.8379, "close": 245.809479, "volume": 10843}, "trend_line": 233.685296, "activity_lines": {"activity_5": 244.643582, "activity_10": 243.460023, "activity_20": 240.496299, "activity_30": 237.667254}, "trend_signal": 1, "fair_value": 212.802638, "relative_strength": 9.998236, "rate_of_change": 0.38561541957527345, "market_dynamics": 1.000039, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.809474, "high": 247.752631, "low": 244.352106, "close": 246.781052, "volume": 6900}, "trend_line": 234.615346, "activity_lines": {"activity_5": 245.550388, "activity_10": 244.157793, "activity_20": 241.411039, "activity_30": 238.512142}, "trend_signal": 1, "fair_value": 213.191597, "relative_strength": 11.273198, "rate_of_change": 0.3979925206761808, "market_dynamics": 1.042896, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.809482, "high": 252.124744, "low": 244.352113, "close": 250.667374, "volume": 16215}, "trend_line": 235.5818, "activity_lines": {"activity_5": 247.493547, "activity_10": 245.509171, "activity_20": 242.616264, "activity_30": 239.547756}, "trend_signal": 1, "fair_value": 213.577981, "relative_strength": 12.431834, "rate_of_change": 0.41193128091459064, "market_dynamics": 1.076332, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.638951, "high": 254.067892, "low": 248.238417, "close": 249.695786, "volume": 17189}, "trend_line": 236.453774, "activity_lines": {"activity_5": 248.562282, "activity_10": 246.533744, "activity_20": 243.626373, "activity_30": 240.458336}, "trend_signal": 1, "fair_value": 213.958137, "relative_strength": 9.757123, "rate_of_change": 0.3701364027272153, "market_dynamics": 1.132292, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.210001, "high": 252.124731, "low": 248.238422, "close": 250.18158, "volume": 13535}, "trend_line": 237.279848, "activity_lines": {"activity_5": 249.404317, "activity_10": 247.514155, "activity_20": 244.584793, "activity_30": 241.344001}, "trend_signal": 1, "fair_value": 214.357899, "relative_strength": 7.943131, "rate_of_change": 0.3493596173262927, "market_dynamics": 1.17237, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.667363, "high": 251.638942, "low": 248.724205, "close": 251.153152, "volume": 12461}, "trend_line": 238.014121, "activity_lines": {"activity_5": 250.246349, "activity_10": 248.468067, "activity_20": 245.491121, "activity_30": 242.239053}, "trend_signal": 1, "fair_value": 214.763889, "relative_strength": 8.675304, "rate_of_change": 0.3094544295223932, "market_dynamics": 1.216696, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.181583, "high": 252.61053, "low": 248.238417, "close": 249.210007, "volume": 18946}, "trend_line": 238.683622, "activity_lines": {"activity_5": 250.084422, "activity_10": 248.89203, "activity_20": 246.116362, "activity_30": 242.961368}, "trend_signal": 1, "fair_value": 215.16567, "relative_strength": 6.007582, "rate_of_change": 0.2812862519194923, "market_dynamics": 1.126869, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.210002, "high": 252.124742, "low": 246.781055, "close": 249.695786, "volume": 14863}, "trend_line": 239.400363, "activity_lines": {"activity_5": 249.922491, "activity_10": 249.289493, "activity_20": 246.703312, "activity_30": 243.67183}, "trend_signal": 1, "fair_value": 215.556821, "relative_strength": 7.461944, "rate_of_change": 0.3002891417493173, "market_dynamics": 0.948984, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.181578, "high": 251.638947, "low": 245.323683, "close": 246.781052, "volume": 21918}, "trend_line": 240.019945, "activity_lines": {"activity_5": 248.853754, "activity_10": 249.024517, "activity_20": 246.94576, "activity_30": 244.148004}, "trend_signal": 1, "fair_value": 215.943031, "relative_strength": 6.684463, "rate_of_change": 0.25880578969715606, "market_dynamics": 0.667253, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.29527, "high": 250.181586, "low": 244.837894, "close": 247.266846, "volume": 11755}, "trend_line": 240.562581, "activity_lines": {"activity_5": 248.141264, "activity_10": 248.794871, "activity_20": 247.185879, "activity_30": 244.615546}, "trend_signal": 1, "fair_value": 216.3461, "relative_strength": 8.155937, "rate_of_change": 0.22607954518112544, "market_dynamics": 0.266347, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.781052, "high": 251.638947, "low": 246.781052, "close": 251.638947, "volume": 13473}, "trend_line": 241.219907, "activity_lines": {"activity_5": 249.080457, "activity_10": 249.324823, "activity_20": 247.780392, "activity_30": 245.33015}, "trend_signal": 1, "fair_value": 216.760702, "relative_strength": 4.741165, "rate_of_change": 0.2732453223886935, "market_dynamics": 0.035292, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.63895, "high": 257.468426, "low": 249.695784, "close": 254.067902, "volume": 23306}, "trend_line": 242.020291, "activity_lines": {"activity_5": 250.796915, "activity_10": 250.190413, "activity_20": 248.536836, "activity_30": 246.159053}, "trend_signal": 1, "fair_value": 217.201869, "relative_strength": 5.705831, "rate_of_change": 0.33180677745638126, "market_dynamics": 0.085422, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.5821, "high": 254.553679, "low": 248.724211, "close": 250.18158, "volume": 11369}, "trend_line": 242.722178, "activity_lines": {"activity_5": 250.894073, "activity_10": 250.216911, "activity_20": 248.874576, "activity_30": 246.685588}, "trend_signal": 1, "fair_value": 217.615375, "relative_strength": 2.538639, "rate_of_change": 0.29001163377661904, "market_dynamics": -0.108749, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.695793, "high": 255.03947, "low": 249.210004, "close": 253.582108, "volume": 13632}, "trend_line": 243.537416, "activity_lines": {"activity_5": 252.092354, "activity_10": 250.870519, "activity_20": 249.499162, "activity_30": 247.386228}, "trend_signal": 1, "fair_value": 218.036936, "relative_strength": 4.317551, "rate_of_change": 0.33587289250510666, "market_dynamics": 0.015544, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.582112, "high": 254.553691, "low": 251.15316, "close": 254.55368, "volume": 12757}, "trend_line": 244.695508, "activity_lines": {"activity_5": 253.161088, "activity_10": 251.630116, "activity_20": 250.163074, "activity_30": 248.096955}, "trend_signal": 1, "fair_value": 218.453729, "relative_strength": 7.288229, "rate_of_change": 0.4755293946290299, "market_dynamics": -0.02455, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.067891, "high": 260.383148, "low": 252.124733, "close": 260.383148, "volume": 15617}, "trend_line": 245.675353, "activity_lines": {"activity_5": 255.68719, "activity_10": 253.370123, "activity_20": 251.308148, "activity_30": 249.109061}, "trend_signal": 1, "fair_value": 218.896896, "relative_strength": 8.850084, "rate_of_change": 0.4004344043782004, "market_dynamics": -0.064808, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 261.354736, "high": 265.726839, "low": 258.439999, "close": 260.868958, "volume": 19312}, "trend_line": 246.655869, "activity_lines": {"activity_5": 257.792281, "activity_10": 255.030642, "activity_20": 252.409272, "activity_30": 250.089293}, "trend_signal": 1, "fair_value": 219.334931, "relative_strength": 5.93734, "rate_of_change": 0.3991104471924762, "market_dynamics": 0.365179, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 261.354735, "high": 263.297905, "low": 258.92578, "close": 262.812103, "volume": 11078}, "trend_line": 247.561446, "activity_lines": {"activity_5": 260.091684, "activity_10": 256.832479, "activity_20": 253.609865, "activity_30": 251.131631}, "trend_signal": 1, "fair_value": 219.779924, "relative_strength": 6.50043, "rate_of_change": 0.3671418821986327, "market_dynamics": 0.639991, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.354726, "high": 267.184204, "low": 260.383147, "close": 267.184204, "volume": 10551}, "trend_line": 248.581714, "activity_lines": {"activity_5": 263.006419, "activity_10": 259.190765, "activity_20": 255.129692, "activity_30": 252.397615}, "trend_signal": 1, "fair_value": 220.280431, "relative_strength": 6.317514, "rate_of_change": 0.41212717750889843, "market_dynamics": 0.996476, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.212646, "high": 271.070528, "low": 264.755276, "close": 269.613159, "volume": 17565}, "trend_line": 249.760563, "activity_lines": {"activity_5": 265.823999, "activity_10": 261.619712, "activity_20": 256.769809, "activity_30": 253.754483}, "trend_signal": 1, "fair_value": 220.79376, "relative_strength": 6.166487, "rate_of_change": 0.4742299749369277, "market_dynamics": 1.237795, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.098958, "high": 285.644226, "low": 269.127379, "close": 285.644226, "volume": 31163}, "trend_line": 251.379862, "activity_lines": {"activity_5": 272.981303, "activity_10": 266.557103, "activity_20": 259.821031, "activity_30": 256.069558}, "trend_signal": 1, "fair_value": 221.412601, "relative_strength": 12.507616, "rate_of_change": 0.648340546862081, "market_dynamics": 1.496469, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.644202, "high": 300.2179, "low": 284.672623, "close": 295.845795, "volume": 40955}, "trend_line": 253.112511, "activity_lines": {"activity_5": 281.855058, "activity_10": 272.731046, "activity_20": 263.654142, "activity_30": 258.938328}, "trend_signal": 1, "fair_value": 222.085841, "relative_strength": 13.633052, "rate_of_change": 0.6892552912611628, "market_dynamics": 1.763385, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 296.331593, "high": 297.78894, "low": 291.473698, "close": 297.78894, "volume": 8531}, "trend_line": 254.958511, "activity_lines": {"activity_5": 289.044739, "activity_10": 278.49869, "activity_20": 267.438673, "activity_30": 261.820678}, "trend_signal": 1, "fair_value": 222.771537, "relative_strength": 13.369455, "rate_of_change": 0.7293199347226164, "market_dynamics": 1.800203, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.303148, "high": 302.161043, "low": 296.817359, "close": 300.703674, "volume": 7281}, "trend_line": 256.901668, "activity_lines": {"activity_5": 294.874208, "activity_10": 283.930698, "activity_20": 271.276408, "activity_30": 264.771979}, "trend_signal": 1, "fair_value": 223.467672, "relative_strength": 13.842885, "rate_of_change": 0.7621463556476392, "market_dynamics": 1.738496, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.161061, "high": 312.848436, "low": 294.874219, "close": 303.618439, "volume": 25764}, "trend_line": 259.055335, "activity_lines": {"activity_5": 299.440635, "activity_10": 289.035907, "activity_20": 275.148846, "activity_30": 267.785964}, "trend_signal": 1, "fair_value": 224.152254, "relative_strength": 13.206602, "rate_of_change": 0.8383234786938174, "market_dynamics": 1.688731, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.64684, "high": 318.677887, "low": 299.246314, "close": 318.677887, "volume": 31481}, "trend_line": 261.630019, "activity_lines": {"activity_5": 306.759859, "activity_10": 295.987111, "activity_20": 280.201056, "activity_30": 271.63258}, "trend_signal": 1, "fair_value": 224.930622, "relative_strength": 18.312177, "rate_of_change": 0.993874146618131, "market_dynamics": 1.666057, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.734747, "high": 323.050009, "low": 314.791582, "close": 321.106842, "volume": 33794}, "trend_line": 264.237089, "activity_lines": {"activity_5": 312.686491, "activity_10": 302.320039, "activity_20": 285.163048, "activity_30": 275.469795}, "trend_signal": 1, "fair_value": 225.713565, "relative_strength": 20.926012, "rate_of_change": 0.9964720447465248, "market_dynamics": 1.590332, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.106856, "high": 322.078433, "low": 304.589991, "close": 313.334198, "volume": 35156}, "trend_line": 266.601264, "activity_lines": {"activity_5": 314.338171, "activity_10": 306.144525, "activity_20": 289.042423, "activity_30": 278.63735}, "trend_signal": 1, "fair_value": 226.446684, "relative_strength": 17.010369, "rate_of_change": 0.8947173195659859, "market_dynamics": 1.64102, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.305782, "high": 325.478943, "low": 310.905256, "close": 325.478943, "volume": 24206}, "trend_line": 269.321684, "activity_lines": {"activity_5": 319.00175, "activity_10": 311.258562, "activity_20": 293.7754, "activity_30": 282.43591}, "trend_signal": 1, "fair_value": 227.246658, "relative_strength": 18.664555, "rate_of_change": 1.0204077652084913, "market_dynamics": 1.562583, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.450542, "high": 328.879489, "low": 321.59263, "close": 323.535797, "volume": 21335}, "trend_line": 271.928755, "activity_lines": {"activity_5": 321.365928, "activity_10": 314.959396, "activity_20": 297.948564, "activity_30": 285.933595}, "trend_signal": 1, "fair_value": 228.045171, "relative_strength": 15.833995, "rate_of_change": 0.9680137749324407, "market_dynamics": 1.408313, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.96474, "high": 347.339488, "low": 325.96474, "close": 346.853699, "volume": 36840}, "trend_line": 275.296895, "activity_lines": {"activity_5": 330.174917, "activity_10": 321.919437, "activity_20": 303.979294, "activity_30": 290.767462}, "trend_signal": 1, "fair_value": 229.001405, "relative_strength": 21.022014, "rate_of_change": 1.2386111943181521, "market_dynamics": 1.533719, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.768434, "high": 363.370538, "low": 346.853681, "close": 359.484222, "volume": 52088}, "trend_line": 279.053668, "activity_lines": {"activity_5": 341.315692, "activity_10": 330.063037, "activity_20": 310.759528, "activity_30": 296.198903}, "trend_signal": 1, "fair_value": 230.044101, "relative_strength": 23.142383, "rate_of_change": 1.3646259976887896, "market_dynamics": 1.555905, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.597901, "high": 374.057886, "low": 353.654743, "close": 372.114746, "volume": 50792}, "trend_line": 283.101914, "activity_lines": {"activity_5": 354.10815, "activity_10": 339.346034, "activity_20": 318.240687, "activity_30": 302.202843}, "trend_signal": 1, "fair_value": 231.167762, "relative_strength": 35.08004, "rate_of_change": 1.4507051740312569, "market_dynamics": 1.613324, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.171576, "high": 385.231068, "low": 367.742629, "close": 377.944214, "volume": 55823}, "trend_line": 287.376861, "activity_lines": {"activity_5": 364.925061, "activity_10": 348.337555, "activity_20": 325.696399, "activity_30": 308.321701}, "trend_signal": 1, "fair_value": 232.337038, "relative_strength": 38.463073, "rate_of_change": 1.510038183634462, "market_dynamics": 1.715223, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.915796, "high": 388.145798, "low": 366.285269, "close": 375.02948, "volume": 215377}, "trend_line": 291.538458, "activity_lines": {"activity_5": 371.272709, "activity_10": 355.394752, "activity_20": 332.282317, "activity_30": 313.976709}, "trend_signal": 1, "fair_value": 233.493127, "relative_strength": 41.521414, "rate_of_change": 1.4481322488938912, "market_dynamics": 1.70788, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.171596, "high": 398.347369, "low": 362.884753, "close": 386.202637, "volume": 74974}, "trend_line": 296.040107, "activity_lines": {"activity_5": 377.911831, "activity_10": 363.185049, "activity_20": 339.35865, "activity_30": 320.084075}, "trend_signal": 1, "fair_value": 234.709843, "relative_strength": 41.221439, "rate_of_change": 1.544101258846607, "market_dynamics": 1.6354, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.71685, "high": 397.861594, "low": 380.373166, "close": 396.890015, "volume": 36142}, "trend_line": 300.962774, "activity_lines": {"activity_5": 385.490149, "activity_10": 371.690783, "activity_20": 346.853689, "activity_30": 326.590521}, "trend_signal": 1, "fair_value": 235.973079, "relative_strength": 39.088029, "rate_of_change": 1.6628378667624406, "market_dynamics": 1.524473, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.890013, "high": 410.006319, "low": 393.975255, "close": 408.54895, "volume": 42583}, "trend_line": 306.25788, "activity_lines": {"activity_5": 394.46106, "activity_10": 380.938448, "activity_20": 354.811383, "activity_30": 333.531565}, "trend_signal": 1, "fair_value": 237.316548, "relative_strength": 39.711551, "rate_of_change": 1.7593890199855664, "market_dynamics": 1.42693, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.034755, "high": 417.778966, "low": 378.915799, "close": 381.830536, "volume": 51180}, "trend_line": 310.759529, "activity_lines": {"activity_5": 392.096885, "activity_10": 383.597042, "activity_20": 359.530482, "activity_30": 338.40722}, "trend_signal": 1, "fair_value": 238.466756, "relative_strength": 27.259512, "rate_of_change": 1.4698883829536031, "market_dynamics": 1.26395, "expectation": {"probability": 60.2615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.773675, "high": 395.432622, "low": 372.114728, "close": 391.060516, "volume": 40102}, "trend_line": 315.552652, "activity_lines": {"activity_5": 392.550283, "activity_10": 386.909239, "activity_20": 364.582691, "activity_30": 343.587929}, "trend_signal": 1, "fair_value": 239.659637, "relative_strength": 31.749936, "rate_of_change": 1.5423897105983955, "market_dynamics": 1.198888, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 391.060515, "high": 403.205255, "low": 388.631568, "close": 395.432648, "volume": 23036}, "trend_line": 320.345775, "activity_lines": {"activity_5": 393.392322, "activity_10": 389.788648, "activity_20": 369.472973, "activity_30": 348.741477}, "trend_signal": 1, "fair_value": 240.875047, "relative_strength": 32.342859, "rate_of_change": 1.5189614061617773, "market_dynamics": 1.007783, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.517886, "high": 395.432623, "low": 373.086307, "close": 378.915802, "volume": 37907}, "trend_line": 324.507372, "activity_lines": {"activity_5": 388.113411, "activity_10": 388.781739, "activity_20": 372.26742, "activity_30": 352.520188}, "trend_signal": 1, "fair_value": 242.001073, "relative_strength": 26.142174, "rate_of_change": 1.2990953291018033, "market_dynamics": 0.604288, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 379.887364, "high": 384.745259, "low": 365.313696, "close": 370.0, "volume": 26916}, "trend_line": 328.501319, "activity_lines": {"activity_5": 381.060848, "activity_10": 385.800475, "activity_20": 373.817171, "activity_30": 355.455196}, "trend_signal": 1, "fair_value": 243.054575, "relative_strength": 21.169186, "rate_of_change": 1.2307723474461, "market_dynamics": 0.159908, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 370.0, "high": 376.0, "low": 355.0, "close": 359.0, "volume": 38462}, "trend_line": 332.015249, "activity_lines": {"activity_5": 372.911548, "activity_10": 380.85766, "activity_20": 373.975442, "activity_30": 357.422853}, "trend_signal": 1, "fair_value": 244.014638, "relative_strength": 14.47398, "rate_of_change": 1.0696852026947141, "market_dynamics": -0.328646, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.0, "high": 379.5, "low": 360.0, "close": 379.5, "volume": 22315}, "trend_line": 336.180126, "activity_lines": {"activity_5": 373.117617, "activity_10": 379.986559, "activity_20": 375.808491, "activity_30": 360.486386}, "trend_signal": 1, "fair_value": 245.077452, "relative_strength": 19.844858, "rate_of_change": 1.254423407522463, "market_dynamics": -0.698404, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 380.0, "high": 380.5, "low": 376.5, "close": 379.0, "volume": 2467}, "trend_line": 340.134021, "activity_lines": {"activity_5": 373.92772, "activity_10": 378.943266, "activity_20": 377.232581, "activity_30": 363.248958}, "trend_signal": 1, "fair_value": 246.177184, "relative_strength": 20.206823, "rate_of_change": 1.1761239568337973, "market_dynamics": -0.891866, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 363.5, "high": 363.5, "low": 359.0, "close": 361.5, "volume": 4554}, "trend_line": 343.488389, "activity_lines": {"activity_5": 370.0, "activity_10": 374.849112, "activity_20": 376.702756, "activity_30": 364.627408}, "trend_signal": 1, "fair_value": 247.164736, "relative_strength": 11.372847, "rate_of_change": 0.9861900877007436, "market_dynamics": -0.981903, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 360.0, "high": 368.0, "low": 352.0, "close": 356.0, "volume": 27661}, "trend_line": 346.594652, "activity_lines": {"activity_5": 365.4, "activity_10": 370.398413, "activity_20": 375.456773, "activity_30": 365.434609}, "trend_signal": 1, "fair_value": 248.122763, "relative_strength": 8.666741, "rate_of_change": 0.9043283847361759, "market_dynamics": -1.004117, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 355.0, "high": 377.0, "low": 352.5, "close": 372.5, "volume": 20291}, "trend_line": 350.105179, "activity_lines": {"activity_5": 367.233333, "activity_10": 369.903149, "activity_20": 375.579048, "activity_30": 367.105922}, "trend_signal": 1, "fair_value": 249.180828, "relative_strength": 9.970437, "rate_of_change": 1.012862425817241, "market_dynamics": -1.03609, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 372.5, "high": 384.0, "low": 368.5, "close": 376.5, "volume": 23464}, "trend_line": 353.668074, "activity_lines": {"activity_5": 369.5, "activity_10": 370.304805, "activity_20": 375.858366, "activity_30": 368.808814}, "trend_signal": 1, "fair_value": 250.264533, "relative_strength": 8.700997, "rate_of_change": 1.0176641802833681, "market_dynamics": -1.012942, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 375.0, "high": 390.5, "low": 369.0, "close": 376.0, "volume": 23150}, "trend_line": 356.679933, "activity_lines": {"activity_5": 371.8, "activity_10": 370.880287, "activity_20": 375.837854, "activity_30": 370.249583}, "trend_signal": 1, "fair_value": 251.327839, "relative_strength": 9.474381, "rate_of_change": 0.8516061305550626, "market_dynamics": -0.955482, "expectation": {"probability": 57.9344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2a3e312-f9b9-4284-8509-2dbda0d1a2e8/", "share_image": "https://sharemaestro.com/terminal/b2a3e312-f9b9-4284-8509-2dbda0d1a2e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}