{"ticker": {"uuid": "b2a3e312-f9b9-4284-8509-2dbda0d1a2e8", "symbol": "BEKN", "name": "Berner Kantonalbank AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEKN rose 0.41%, moving from 377.94 to 379.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.84 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 57.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "379.50"}, {"label": "12-Week Change", "value": "0.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.84"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 360.0, "high": 379.5, "low": 360.0, "close": 379.5, "volume": 22315}, "trend_line": 336.180126, "activity_lines": {"activity_5": 373.117617, "activity_10": 379.986559, "activity_20": 375.808491, "activity_30": 360.486386}, "trend_signal": 1, "fair_value": 245.077452, "relative_strength": 19.844858, "rate_of_change": 1.254423407522463, "market_dynamics": -0.683471, "expectation": {"probability": 57.2874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.806793, "high": 214.595086, "low": 206.547779, "close": 207.441925, "volume": 9043}, "trend_line": 198.276524, "activity_lines": {"activity_5": 208.951142, "activity_10": 206.99386, "activity_20": 203.427119, "activity_30": 201.289126}, "trend_signal": 1, "fair_value": 181.078082, "relative_strength": 4.891476, "rate_of_change": 0.2729694730564587, "market_dynamics": 1.187833, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 207.441909, "high": 211.018494, "low": 206.547763, "close": 207.441925, "volume": 10777}, "trend_line": 198.773403, "activity_lines": {"activity_5": 208.812949, "activity_10": 207.414694, "activity_20": 204.008256, "activity_30": 201.880442}, "trend_signal": 1, "fair_value": 181.221413, "relative_strength": 3.565165, "rate_of_change": 0.2505990068698234, "market_dynamics": 1.209178, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.441921, "high": 208.336068, "low": 205.653621, "close": 206.547775, "volume": 7681}, "trend_line": 199.211891, "activity_lines": {"activity_5": 208.097632, "activity_10": 207.534472, "activity_20": 204.463883, "activity_30": 202.382015}, "trend_signal": 1, "fair_value": 181.384309, "relative_strength": 4.460828, "rate_of_change": 0.22059691758660824, "market_dynamics": 0.930393, "expectation": {"probability": 48.7189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.441913, "high": 209.230214, "low": 205.653629, "close": 207.441925, "volume": 5850}, "trend_line": 199.823119, "activity_lines": {"activity_5": 207.620754, "activity_10": 207.679002, "activity_20": 204.968572, "activity_30": 202.912985}, "trend_signal": 1, "fair_value": 181.550407, "relative_strength": 4.255408, "rate_of_change": 0.30682305003569427, "market_dynamics": 0.492825, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.547779, "high": 209.230218, "low": 205.653625, "close": 207.441925, "volume": 8436}, "trend_line": 200.420054, "activity_lines": {"activity_5": 207.263095, "activity_10": 207.731828, "activity_20": 205.441075, "activity_30": 203.40452}, "trend_signal": 1, "fair_value": 181.724094, "relative_strength": 7.894532, "rate_of_change": 0.2987316998089706, "market_dynamics": 0.376998, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 208.336071, "high": 211.912652, "low": 205.653633, "close": 210.124359, "volume": 8346}, "trend_line": 201.120697, "activity_lines": {"activity_5": 208.21685, "activity_10": 208.227444, "activity_20": 206.128694, "activity_30": 204.030605}, "trend_signal": 1, "fair_value": 181.912446, "relative_strength": 6.760413, "rate_of_change": 0.3495872723395303, "market_dynamics": 0.291775, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.336063, "high": 211.91264, "low": 207.441913, "close": 211.018494, "volume": 7182}, "trend_line": 201.79397, "activity_lines": {"activity_5": 209.28982, "activity_10": 208.807526, "activity_20": 206.842216, "activity_30": 204.669172}, "trend_signal": 1, "fair_value": 182.126768, "relative_strength": 6.057071, "rate_of_change": 0.33476067358696293, "market_dynamics": 0.309935, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.230201, "high": 213.700951, "low": 209.230201, "close": 212.806793, "volume": 7974}, "trend_line": 202.526853, "activity_lines": {"activity_5": 210.720453, "activity_10": 209.571614, "activity_20": 207.658458, "activity_30": 205.379677}, "trend_signal": 1, "fair_value": 182.370261, "relative_strength": 5.654295, "rate_of_change": 0.36318379582897686, "market_dynamics": 0.362938, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.018505, "high": 212.806798, "low": 209.23022, "close": 212.806793, "volume": 4654}, "trend_line": 203.216856, "activity_lines": {"activity_5": 211.733817, "activity_10": 210.205643, "activity_20": 208.398589, "activity_30": 206.042899}, "trend_signal": 1, "fair_value": 182.596046, "relative_strength": 7.457897, "rate_of_change": 0.3406970432706119, "market_dynamics": 0.321561, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.806805, "high": 213.700939, "low": 210.124355, "close": 211.912659, "volume": 6983}, "trend_line": 203.719823, "activity_lines": {"activity_5": 212.09148, "activity_10": 210.612075, "activity_20": 208.971329, "activity_30": 206.603918}, "trend_signal": 1, "fair_value": 182.800921, "relative_strength": 6.936997, "rate_of_change": 0.24750259889857953, "market_dynamics": 0.202661, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.8068, "high": 214.595105, "low": 211.912654, "close": 214.595093, "volume": 5064}, "trend_line": 204.297911, "activity_lines": {"activity_5": 213.045237, "activity_10": 211.538736, "activity_20": 209.717477, "activity_30": 207.305549}, "trend_signal": 1, "fair_value": 183.020462, "relative_strength": 10.389634, "rate_of_change": 0.2837661998165039, "market_dynamics": 0.217101, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.8068, "high": 216.383397, "low": 212.8068, "close": 213.700958, "volume": 10828}, "trend_line": 204.78902, "activity_lines": {"activity_5": 213.402901, "activity_10": 212.172769, "activity_20": 210.291801, "activity_30": 207.912197}, "trend_signal": 1, "fair_value": 183.24186, "relative_strength": 8.475328, "rate_of_change": 0.24038865478169008, "market_dynamics": 0.185859, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 216.383397, "high": 217.27752, "low": 211.912654, "close": 215.489227, "volume": 6931}, "trend_line": 205.339738, "activity_lines": {"activity_5": 214.177824, "activity_10": 213.018142, "activity_20": 210.970362, "activity_30": 208.602533}, "trend_signal": 1, "fair_value": 183.48484, "relative_strength": 7.959656, "rate_of_change": 0.26891969110454145, "market_dynamics": 0.204481, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.277539, "high": 217.277539, "low": 213.700947, "close": 213.700958, "volume": 6057}, "trend_line": 205.773672, "activity_lines": {"activity_5": 214.177828, "activity_10": 213.375803, "activity_20": 211.399937, "activity_30": 209.141966}, "trend_signal": 1, "fair_value": 183.703709, "relative_strength": 8.024023, "rate_of_change": 0.21132490195346093, "market_dynamics": 0.222792, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 214.595105, "high": 216.383397, "low": 210.124347, "close": 211.018494, "volume": 10405}, "trend_line": 206.175366, "activity_lines": {"activity_5": 213.224066, "activity_10": 213.131942, "activity_20": 211.520217, "activity_30": 209.480342}, "trend_signal": 1, "fair_value": 183.905382, "relative_strength": 4.177019, "rate_of_change": 0.19521156234214065, "market_dynamics": 0.068896, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 212.806812, "high": 214.595105, "low": 211.018519, "close": 212.806793, "volume": 5919}, "trend_line": 206.67955, "activity_lines": {"activity_5": 212.926015, "activity_10": 213.148199, "activity_20": 211.782014, "activity_30": 209.908176}, "trend_signal": 1, "fair_value": 184.10587, "relative_strength": 6.70056, "rate_of_change": 0.24454133865828048, "market_dynamics": -0.117022, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 213.700958, "high": 215.489227, "low": 210.124366, "close": 215.489227, "volume": 7417}, "trend_line": 207.301736, "activity_lines": {"activity_5": 213.641329, "activity_10": 213.603399, "activity_20": 212.266052, "activity_30": 210.476542}, "trend_signal": 1, "fair_value": 184.321024, "relative_strength": 8.355418, "rate_of_change": 0.30103897555418485, "market_dynamics": -0.019475, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.595093, "high": 216.383392, "low": 210.124373, "close": 211.912659, "volume": 11233}, "trend_line": 207.804703, "activity_lines": {"activity_5": 213.045235, "activity_10": 213.327028, "activity_20": 212.351209, "activity_30": 210.774021}, "trend_signal": 1, "fair_value": 184.543607, "relative_strength": 7.633272, "rate_of_change": 0.2426255610324382, "market_dynamics": -0.12625, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.018505, "high": 211.912659, "low": 210.124347, "close": 211.912659, "volume": 5375}, "trend_line": 208.350551, "activity_lines": {"activity_5": 212.687579, "activity_10": 213.066914, "activity_20": 212.406562, "activity_30": 211.039051}, "trend_signal": 1, "fair_value": 184.781368, "relative_strength": 6.843603, "rate_of_change": 0.262673554601893, "market_dynamics": -0.374579, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 210.124347, "high": 212.806786, "low": 208.336055, "close": 211.018494, "volume": 36767}, "trend_line": 208.895181, "activity_lines": {"activity_5": 212.151089, "activity_10": 212.660481, "activity_20": 212.363982, "activity_30": 211.211176}, "trend_signal": 1, "fair_value": 185.031106, "relative_strength": 11.76123, "rate_of_change": 0.2614007965834524, "market_dynamics": -0.462034, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.018512, "high": 216.383373, "low": 210.124366, "close": 211.912659, "volume": 7303}, "trend_line": 209.412441, "activity_lines": {"activity_5": 211.912653, "activity_10": 212.432882, "activity_20": 212.419335, "activity_30": 211.405852}, "trend_signal": 1, "fair_value": 185.334639, "relative_strength": 12.139977, "rate_of_change": 0.24761700941296158, "market_dynamics": -0.891789, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 213.700958, "high": 213.700958, "low": 209.230209, "close": 209.230209, "volume": 6945}, "trend_line": 209.725938, "activity_lines": {"activity_5": 210.839676, "activity_10": 211.766336, "activity_20": 212.197927, "activity_30": 211.394095}, "trend_signal": 1, "fair_value": 185.557735, "relative_strength": 7.791787, "rate_of_change": 0.1497031401300615, "market_dynamics": -1.109758, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 209.230201, "high": 211.91264, "low": 208.33606, "close": 208.33606, "volume": 6807}, "trend_line": 210.038217, "activity_lines": {"activity_5": 209.885917, "activity_10": 211.018504, "activity_20": 211.882846, "activity_30": 211.304426}, "trend_signal": 0, "fair_value": 185.739683, "relative_strength": 7.291678, "rate_of_change": 0.1488986069047833, "market_dynamics": -1.161225, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.336055, "high": 211.912659, "low": 208.336055, "close": 211.018494, "volume": 7019}, "trend_line": 210.325561, "activity_lines": {"activity_5": 210.064743, "activity_10": 210.888444, "activity_20": 211.814719, "activity_30": 211.367669}, "trend_signal": 0, "fair_value": 185.936297, "relative_strength": 6.583355, "rate_of_change": 0.13680557952936262, "market_dynamics": -1.252752, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.018512, "high": 212.806805, "low": 208.336074, "close": 211.018494, "volume": 11851}, "trend_line": 210.527143, "activity_lines": {"activity_5": 210.30318, "activity_10": 210.807157, "activity_20": 211.729562, "activity_30": 211.412375}, "trend_signal": 0, "fair_value": 186.125322, "relative_strength": 4.963141, "rate_of_change": 0.09584284432266506, "market_dynamics": -1.222118, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 211.018505, "high": 211.912652, "low": 208.33606, "close": 208.33606, "volume": 7161}, "trend_line": 210.610723, "activity_lines": {"activity_5": 209.647472, "activity_10": 210.238154, "activity_20": 211.371903, "activity_30": 211.271015}, "trend_signal": 0, "fair_value": 186.30727, "relative_strength": 3.312496, "rate_of_change": 0.039700344007429, "market_dynamics": -1.223332, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.124364, "high": 211.912648, "low": 206.547771, "close": 209.230209, "volume": 7584}, "trend_line": 210.80987, "activity_lines": {"activity_5": 209.528254, "activity_10": 209.91301, "activity_20": 211.107916, "activity_30": 211.181949}, "trend_signal": 0, "fair_value": 186.525306, "relative_strength": 1.840225, "rate_of_change": 0.09455691389463688, "market_dynamics": -1.201828, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.23022, "high": 211.912659, "low": 208.336055, "close": 211.018494, "volume": 8544}, "trend_line": 210.988699, "activity_lines": {"activity_5": 210.005131, "activity_10": 210.026809, "activity_20": 211.022759, "activity_30": 211.195409}, "trend_signal": 0, "fair_value": 186.744688, "relative_strength": 1.471917, "rate_of_change": 0.08482951960456475, "market_dynamics": -1.152736, "expectation": {"probability": 47.2134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.124366, "high": 213.700951, "low": 209.230208, "close": 210.124359, "volume": 7202}, "trend_line": 211.018504, "activity_lines": {"activity_5": 210.005134, "activity_10": 209.994295, "activity_20": 210.860961, "activity_30": 211.139645}, "trend_signal": 0, "fair_value": 186.938099, "relative_strength": 1.269881, "rate_of_change": 0.014126349013607738, "market_dynamics": -1.10831, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.230213, "high": 211.018505, "low": 209.230201, "close": 211.018494, "volume": 2678}, "trend_line": 210.929089, "activity_lines": {"activity_5": 210.362791, "activity_10": 210.156866, "activity_20": 210.797093, "activity_30": 211.139644}, "trend_signal": 0, "fair_value": 187.137243, "relative_strength": 1.718402, "rate_of_change": -0.04237306127428638, "market_dynamics": -0.994187, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 209.230206, "high": 214.595097, "low": 206.547774, "close": 211.912659, "volume": 6343}, "trend_line": 211.078113, "activity_lines": {"activity_5": 211.018503, "activity_10": 210.482013, "activity_20": 210.822641, "activity_30": 211.2031}, "trend_signal": 0, "fair_value": 187.347178, "relative_strength": 1.531151, "rate_of_change": 0.07065123198820489, "market_dynamics": -0.860515, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.806805, "high": 212.806805, "low": 210.124347, "close": 211.912659, "volume": 8354}, "trend_line": 211.227138, "activity_lines": {"activity_5": 211.435775, "activity_10": 210.807159, "activity_20": 210.860962, "activity_30": 211.256942}, "trend_signal": 0, "fair_value": 187.600117, "relative_strength": 1.01453, "rate_of_change": 0.07060182502199772, "market_dynamics": -0.667314, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.806805, "high": 212.806805, "low": 210.124355, "close": 211.018494, "volume": 7183}, "trend_line": 211.376162, "activity_lines": {"activity_5": 211.376162, "activity_10": 210.920959, "activity_20": 210.822641, "activity_30": 211.243481}, "trend_signal": 0, "fair_value": 187.859973, "relative_strength": 1.120791, "rate_of_change": 0.07055154058850012, "market_dynamics": -0.513439, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.018505, "high": 213.700939, "low": 208.336055, "close": 212.806793, "volume": 9893}, "trend_line": 211.554991, "activity_lines": {"activity_5": 211.912649, "activity_10": 211.311132, "activity_20": 210.975923, "activity_30": 211.33578}, "trend_signal": 0, "fair_value": 188.100936, "relative_strength": -0.282885, "rate_of_change": 0.08460225519659471, "market_dynamics": -0.117398, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 211.018494, "high": 217.27752, "low": 210.124347, "close": 215.489227, "volume": 10003}, "trend_line": 211.823234, "activity_lines": {"activity_5": 213.164451, "activity_10": 212.156505, "activity_20": 211.388933, "activity_30": 211.589601}, "trend_signal": 0, "fair_value": 188.346446, "relative_strength": 2.153591, "rate_of_change": 0.12679587408080223, "market_dynamics": 0.338235, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 216.383373, "high": 216.383397, "low": 212.806812, "close": 213.700958, "volume": 9388}, "trend_line": 211.942454, "activity_lines": {"activity_5": 213.522115, "activity_10": 212.595453, "activity_20": 211.610342, "activity_30": 211.710745}, "trend_signal": 0, "fair_value": 188.593141, "relative_strength": 2.528591, "rate_of_change": 0.05628277774287231, "market_dynamics": 0.5787, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 214.595081, "high": 217.277539, "low": 212.806789, "close": 216.383392, "volume": 9614}, "trend_line": 212.121284, "activity_lines": {"activity_5": 214.654704, "activity_10": 213.424573, "activity_20": 212.082963, "activity_30": 211.997257}, "trend_signal": 0, "fair_value": 188.851972, "relative_strength": 1.653819, "rate_of_change": 0.08437667707669598, "market_dynamics": 0.955103, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 216.383392, "high": 216.383392, "low": 213.700935, "close": 215.489227, "volume": 6522}, "trend_line": 212.210699, "activity_lines": {"activity_5": 215.191188, "activity_10": 213.961059, "activity_20": 212.466168, "activity_30": 212.214544}, "trend_signal": 1, "fair_value": 189.137957, "relative_strength": -0.513595, "rate_of_change": 0.04215277143051919, "market_dynamics": 0.947069, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.489239, "high": 216.383385, "low": 213.700935, "close": 214.595093, "volume": 6655}, "trend_line": 212.270309, "activity_lines": {"activity_5": 215.131579, "activity_10": 214.253689, "activity_20": 212.747186, "activity_30": 212.368376}, "trend_signal": 1, "fair_value": 189.425799, "relative_strength": -1.011164, "rate_of_change": 0.028090006903936624, "market_dynamics": 0.798732, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 216.383392, "high": 216.383392, "low": 213.700947, "close": 215.489227, "volume": 8831}, "trend_line": 212.389527, "activity_lines": {"activity_5": 215.250795, "activity_10": 214.627603, "activity_20": 213.100586, "activity_30": 212.576048}, "trend_signal": 1, "fair_value": 189.721903, "relative_strength": -1.928177, "rate_of_change": 0.05616329507486108, "market_dynamics": 0.845086, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 214.595081, "high": 217.277527, "low": 214.595081, "close": 217.277527, "volume": 9073}, "trend_line": 212.478942, "activity_lines": {"activity_5": 215.966111, "activity_10": 215.245377, "activity_20": 213.603011, "activity_30": 212.891403}, "trend_signal": 1, "fair_value": 190.049708, "relative_strength": -1.378452, "rate_of_change": 0.042099533467110394, "market_dynamics": 0.865966, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.383381, "high": 218.171673, "low": 215.489227, "close": 215.489227, "volume": 8575}, "trend_line": 212.538551, "activity_lines": {"activity_5": 215.846889, "activity_10": 215.440462, "activity_20": 213.909575, "activity_30": 213.085615}, "trend_signal": 1, "fair_value": 190.366049, "relative_strength": -2.006153, "rate_of_change": 0.028054074177394542, "market_dynamics": 0.872758, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.489234, "high": 219.959969, "low": 215.489234, "close": 218.171677, "volume": 9637}, "trend_line": 212.627966, "activity_lines": {"activity_5": 216.681428, "activity_10": 216.058236, "activity_20": 214.441806, "activity_30": 213.449042}, "trend_signal": 1, "fair_value": 190.674288, "relative_strength": -1.541583, "rate_of_change": 0.042070014865196875, "market_dynamics": 1.106608, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.959946, "high": 221.748257, "low": 217.277507, "close": 220.854111, "volume": 7769}, "trend_line": 212.866404, "activity_lines": {"activity_5": 218.231282, "activity_10": 217.033668, "activity_20": 215.18267, "activity_30": 213.979761}, "trend_signal": 1, "fair_value": 191.004782, "relative_strength": 1.556703, "rate_of_change": 0.11213858858058312, "market_dynamics": 1.206832, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 221.748245, "high": 223.536541, "low": 219.959953, "close": 221.748245, "volume": 9225}, "trend_line": 213.224063, "activity_lines": {"activity_5": 219.661912, "activity_10": 218.025355, "activity_20": 215.961853, "activity_30": 214.552783}, "trend_signal": 1, "fair_value": 191.341008, "relative_strength": 2.805868, "rate_of_change": 0.16802040776712346, "market_dynamics": 1.298712, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.642391, "high": 223.536541, "low": 219.0658, "close": 222.642395, "volume": 7170}, "trend_line": 213.551916, "activity_lines": {"activity_5": 220.973325, "activity_10": 219.065815, "activity_20": 216.7751, "activity_30": 215.160417}, "trend_signal": 1, "fair_value": 191.688025, "relative_strength": 3.764774, "rate_of_change": 0.15375985026605773, "market_dynamics": 1.505937, "expectation": {"probability": 48.3224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 222.642396, "high": 223.536545, "low": 215.489234, "close": 223.536545, "volume": 13724}, "trend_line": 213.82016, "activity_lines": {"activity_5": 222.225129, "activity_10": 220.106275, "activity_20": 217.605378, "activity_30": 215.804587}, "trend_signal": 1, "fair_value": 192.040773, "relative_strength": 3.554468, "rate_of_change": 0.1256106735188372, "market_dynamics": 1.656854, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.536552, "high": 225.324844, "low": 222.642399, "close": 223.536545, "volume": 7638}, "trend_line": 214.207623, "activity_lines": {"activity_5": 222.940446, "activity_10": 221.016678, "activity_20": 218.367531, "activity_30": 216.431451}, "trend_signal": 1, "fair_value": 192.383403, "relative_strength": 3.99826, "rate_of_change": 0.18120976057637653, "market_dynamics": 1.680578, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 224.430687, "high": 226.218987, "low": 222.642402, "close": 226.218979, "volume": 10430}, "trend_line": 214.6845, "activity_lines": {"activity_5": 224.19225, "activity_10": 222.268482, "activity_20": 219.325544, "activity_30": 217.206377}, "trend_signal": 1, "fair_value": 192.72046, "relative_strength": 0.771606, "rate_of_change": 0.2226237298753844, "market_dynamics": 1.699913, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.324837, "high": 226.218991, "low": 221.748245, "close": 225.324844, "volume": 13052}, "trend_line": 215.161379, "activity_lines": {"activity_5": 224.78835, "activity_10": 223.146372, "activity_20": 220.12176, "activity_30": 217.892851}, "trend_signal": 1, "fair_value": 193.059893, "relative_strength": -2.090267, "rate_of_change": 0.22213014912580864, "market_dynamics": 1.826739, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.218979, "high": 228.193575, "low": 221.673752, "close": 221.673752, "volume": 18680}, "trend_line": 215.486748, "activity_lines": {"activity_5": 223.928981, "activity_10": 223.181598, "activity_20": 220.502128, "activity_30": 218.313004}, "trend_signal": 1, "fair_value": 193.383832, "relative_strength": -2.846062, "rate_of_change": 0.1512209121879605, "market_dynamics": 1.562315, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 223.536553, "high": 223.536553, "low": 217.948148, "close": 221.673752, "volume": 14913}, "trend_line": 215.901533, "activity_lines": {"activity_5": 223.134187, "activity_10": 223.136893, "activity_20": 220.836014, "activity_30": 218.712165}, "trend_signal": 1, "fair_value": 193.691949, "relative_strength": -3.386211, "rate_of_change": 0.19248747491423224, "market_dynamics": 1.385725, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.673758, "high": 223.536556, "low": 219.810953, "close": 221.673752, "volume": 11829}, "trend_line": 216.346123, "activity_lines": {"activity_5": 222.463579, "activity_10": 222.979741, "activity_20": 221.123419, "activity_30": 219.084566}, "trend_signal": 1, "fair_value": 194.015889, "relative_strength": -5.35522, "rate_of_change": 0.20592257675169223, "market_dynamics": 1.014637, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 222.60516, "high": 223.536562, "low": 216.085342, "close": 216.085342, "volume": 11638}, "trend_line": 216.515018, "activity_lines": {"activity_5": 220.054355, "activity_10": 221.742841, "activity_20": 220.827855, "activity_30": 219.067742}, "trend_signal": 1, "fair_value": 194.317191, "relative_strength": -6.105087, "rate_of_change": 0.07806703335284267, "market_dynamics": 0.287689, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.085342, "high": 218.879538, "low": 215.15394, "close": 217.948135, "volume": 9527}, "trend_line": 216.746006, "activity_lines": {"activity_5": 218.941637, "activity_10": 220.931336, "activity_20": 220.694088, "activity_30": 219.160201}, "trend_signal": 1, "fair_value": 194.627797, "relative_strength": -5.020351, "rate_of_change": 0.10668451645233978, "market_dynamics": -0.217171, "expectation": {"probability": 49.7616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.948135, "high": 220.742342, "low": 217.016733, "close": 217.016739, "volume": 10730}, "trend_line": 217.035362, "activity_lines": {"activity_5": 218.010234, "activity_10": 220.019579, "activity_20": 220.459907, "activity_30": 219.177668}, "trend_signal": 1, "fair_value": 194.932432, "relative_strength": -5.247899, "rate_of_change": 0.1335000378276857, "market_dynamics": -0.660576, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.81094, "high": 219.81094, "low": 215.153934, "close": 217.016739, "volume": 8141}, "trend_line": 217.294913, "activity_lines": {"activity_5": 217.389299, "activity_10": 219.210106, "activity_20": 220.209937, "activity_30": 219.176466}, "trend_signal": 1, "fair_value": 195.239704, "relative_strength": -5.249645, "rate_of_change": 0.11958926766966946, "market_dynamics": -1.035396, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 216.085337, "high": 221.673748, "low": 215.153934, "close": 219.810944, "volume": 9472}, "trend_line": 217.587994, "activity_lines": {"activity_5": 218.010234, "activity_10": 219.027213, "activity_20": 220.223066, "activity_30": 219.338791}, "trend_signal": 1, "fair_value": 195.562251, "relative_strength": -6.709468, "rate_of_change": 0.1348770645173828, "market_dynamics": -1.031793, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.879541, "high": 221.673748, "low": 217.948148, "close": 219.810944, "volume": 7579}, "trend_line": 217.910881, "activity_lines": {"activity_5": 218.755355, "activity_10": 218.912057, "activity_20": 220.215615, "activity_30": 219.482207}, "trend_signal": 1, "fair_value": 195.884799, "relative_strength": -5.166204, "rate_of_change": 0.1483937574239414, "market_dynamics": -1.013812, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 219.810944, "high": 219.810949, "low": 216.085331, "close": 217.948135, "volume": 9767}, "trend_line": 218.141869, "activity_lines": {"activity_5": 218.631167, "activity_10": 218.574719, "activity_20": 220.005916, "activity_30": 219.48461}, "trend_signal": 1, "fair_value": 196.187493, "relative_strength": -6.398157, "rate_of_change": 0.1060011317195422, "market_dynamics": -1.01884, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 217.948135, "high": 220.742355, "low": 217.016733, "close": 218.879547, "volume": 6691}, "trend_line": 218.374098, "activity_lines": {"activity_5": 218.817449, "activity_10": 218.540851, "activity_20": 219.873214, "activity_30": 219.532203}, "trend_signal": 1, "fair_value": 196.493521, "relative_strength": -3.028399, "rate_of_change": 0.10645778413129374, "market_dynamics": -0.983724, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 217.016745, "high": 219.810944, "low": 216.085331, "close": 219.810944, "volume": 10422}, "trend_line": 218.637374, "activity_lines": {"activity_5": 219.19001, "activity_10": 218.727131, "activity_20": 219.821588, "activity_30": 219.624902}, "trend_signal": 1, "fair_value": 196.797608, "relative_strength": -2.478013, "rate_of_change": 0.12056191755855153, "market_dynamics": -0.932127, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.879547, "high": 219.810949, "low": 217.016733, "close": 217.948135, "volume": 9093}, "trend_line": 218.868362, "activity_lines": {"activity_5": 218.755354, "activity_10": 218.608588, "activity_20": 219.571972, "activity_30": 219.580435}, "trend_signal": 0, "fair_value": 197.100303, "relative_strength": -5.682246, "rate_of_change": 0.1056489088640428, "market_dynamics": -0.938439, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 217.948141, "high": 218.879549, "low": 216.085331, "close": 216.085342, "volume": 8169}, "trend_line": 218.977647, "activity_lines": {"activity_5": 217.823954, "activity_10": 218.219094, "activity_20": 219.146012, "activity_30": 219.400886}, "trend_signal": 0, "fair_value": 197.393694, "relative_strength": -7.502518, "rate_of_change": 0.04993183985175521, "market_dynamics": -1.004047, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.085337, "high": 217.948134, "low": 213.291122, "close": 214.222534, "volume": 11002}, "trend_line": 218.935424, "activity_lines": {"activity_5": 216.519992, "activity_10": 217.490907, "activity_20": 218.565349, "activity_30": 219.094104}, "trend_signal": 0, "fair_value": 197.690966, "relative_strength": -8.750103, "rate_of_change": -0.019281876747894083, "market_dynamics": -1.017631, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 214.222528, "high": 216.085339, "low": 213.291126, "close": 214.222534, "volume": 6929}, "trend_line": 218.95281, "activity_lines": {"activity_5": 215.464403, "activity_10": 216.830459, "activity_20": 218.020524, "activity_30": 218.790047}, "trend_signal": 0, "fair_value": 197.993513, "relative_strength": -4.552802, "rate_of_change": 0.007941154374354553, "market_dynamics": -1.22594, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.222521, "high": 216.085339, "low": 210.496912, "close": 214.222534, "volume": 10837}, "trend_line": 218.880782, "activity_lines": {"activity_5": 214.719282, "activity_10": 216.220814, "activity_20": 217.515793, "activity_30": 218.484868}, "trend_signal": 0, "fair_value": 198.282874, "relative_strength": -5.474905, "rate_of_change": -0.03289658625527066, "market_dynamics": -1.251525, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.153931, "high": 218.879549, "low": 214.222534, "close": 214.222534, "volume": 7275}, "trend_line": 218.838558, "activity_lines": {"activity_5": 214.346721, "activity_10": 215.661973, "activity_20": 217.055414, "activity_30": 218.184335}, "trend_signal": 0, "fair_value": 198.569598, "relative_strength": -4.523849, "rate_of_change": -0.019290866751382713, "market_dynamics": -1.206504, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 215.153937, "high": 217.016741, "low": 212.35973, "close": 214.222534, "volume": 7911}, "trend_line": 218.82614, "activity_lines": {"activity_5": 214.222534, "activity_10": 215.204739, "activity_20": 216.639388, "activity_30": 217.886527}, "trend_signal": 0, "fair_value": 198.845773, "relative_strength": -6.660158, "rate_of_change": -0.005674502753759102, "market_dynamics": -1.220954, "expectation": {"probability": 41.2736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 214.222531, "high": 215.153937, "low": 211.428314, "close": 213.291122, "volume": 9626}, "trend_line": 218.75287, "activity_lines": {"activity_5": 213.912063, "activity_10": 214.679766, "activity_20": 216.191782, "activity_30": 217.529429}, "trend_signal": 0, "fair_value": 199.123889, "relative_strength": -5.05766, "rate_of_change": -0.0334832026923328, "market_dynamics": -1.073922, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.222538, "high": 217.948147, "low": 213.291135, "close": 217.016739, "volume": 7705}, "trend_line": 218.744177, "activity_lines": {"activity_5": 214.905559, "activity_10": 214.91685, "activity_20": 216.1563, "activity_30": 217.417421}, "trend_signal": 0, "fair_value": 199.415339, "relative_strength": -4.49237, "rate_of_change": -0.0039738907196938, "market_dynamics": -0.927736, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 217.016742, "high": 218.879547, "low": 215.153934, "close": 218.879547, "volume": 8226}, "trend_line": 218.857187, "activity_lines": {"activity_5": 216.333711, "activity_10": 215.526496, "activity_20": 216.320405, "activity_30": 217.426155}, "trend_signal": 0, "fair_value": 199.708181, "relative_strength": -4.763006, "rate_of_change": 0.051663089527636985, "market_dynamics": -0.672425, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.879538, "high": 218.879538, "low": 215.153934, "close": 217.016739, "volume": 5517}, "trend_line": 218.818689, "activity_lines": {"activity_5": 216.830459, "activity_10": 215.814384, "activity_20": 216.320405, "activity_30": 217.307416}, "trend_signal": 0, "fair_value": 199.989083, "relative_strength": -4.198846, "rate_of_change": -0.017590466425945674, "market_dynamics": -0.462702, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.016733, "high": 218.879538, "low": 216.085331, "close": 217.016739, "volume": 4959}, "trend_line": 218.690777, "activity_lines": {"activity_5": 217.140926, "activity_10": 216.119206, "activity_20": 216.342581, "activity_30": 217.191161}, "trend_signal": 0, "fair_value": 200.272621, "relative_strength": -2.297325, "rate_of_change": -0.058455701651703586, "market_dynamics": -0.258275, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.948135, "high": 217.948147, "low": 213.291132, "close": 214.222534, "volume": 10758}, "trend_line": 218.43992, "activity_lines": {"activity_5": 216.333712, "activity_10": 215.899057, "activity_20": 216.094207, "activity_30": 216.902887}, "trend_signal": 0, "fair_value": 200.551433, "relative_strength": -2.009453, "rate_of_change": -0.114708541183699, "market_dynamics": -0.132276, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 214.222528, "high": 217.016745, "low": 213.291126, "close": 216.085342, "volume": 9638}, "trend_line": 218.221352, "activity_lines": {"activity_5": 216.085339, "activity_10": 216.0176, "activity_20": 216.040985, "activity_30": 216.750979}, "trend_signal": 0, "fair_value": 200.850098, "relative_strength": 0.40489, "rate_of_change": -0.10005863397130194, "market_dynamics": -0.06258, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.085331, "high": 219.81094, "low": 215.153929, "close": 217.016739, "volume": 11457}, "trend_line": 218.004025, "activity_lines": {"activity_5": 216.209525, "activity_10": 216.271618, "activity_20": 216.080902, "activity_30": 216.673262}, "trend_signal": 0, "fair_value": 201.165282, "relative_strength": 0.158642, "rate_of_change": -0.09959016292777033, "market_dynamics": 0.218288, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.016745, "high": 217.948147, "low": 215.153934, "close": 216.085342, "volume": 7763}, "trend_line": 217.755651, "activity_lines": {"activity_5": 216.147433, "activity_10": 216.305488, "activity_20": 216.032115, "activity_30": 216.549476}, "trend_signal": 0, "fair_value": 201.477133, "relative_strength": -0.596249, "rate_of_change": -0.11393092398179919, "market_dynamics": 0.31953, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.085342, "high": 217.016735, "low": 214.222528, "close": 215.153931, "volume": 9313}, "trend_line": 217.386816, "activity_lines": {"activity_5": 215.836964, "activity_10": 216.136142, "activity_20": 215.912363, "activity_30": 216.381623}, "trend_signal": 0, "fair_value": 201.801473, "relative_strength": -1.097635, "rate_of_change": -0.16938021966648756, "market_dynamics": 0.440477, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.085342, "high": 217.016739, "low": 214.222532, "close": 217.016739, "volume": 10104}, "trend_line": 217.10988, "activity_lines": {"activity_5": 216.271618, "activity_10": 216.288553, "activity_20": 215.992197, "activity_30": 216.357747}, "trend_signal": 0, "fair_value": 202.135117, "relative_strength": 0.52529, "rate_of_change": -0.12739319021076526, "market_dynamics": 0.612501, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.016739, "high": 217.948147, "low": 215.153934, "close": 217.016739, "volume": 12702}, "trend_line": 216.954646, "activity_lines": {"activity_5": 216.519991, "activity_10": 216.373226, "activity_20": 216.076467, "activity_30": 216.351738}, "trend_signal": 0, "fair_value": 202.458212, "relative_strength": 3.234316, "rate_of_change": -0.07150020072785596, "market_dynamics": 0.708009, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 217.016745, "high": 218.879547, "low": 214.222538, "close": 218.879547, "volume": 4580}, "trend_line": 216.861506, "activity_lines": {"activity_5": 217.327207, "activity_10": 216.796591, "activity_20": 216.347017, "activity_30": 216.475925}, "trend_signal": 0, "fair_value": 202.793249, "relative_strength": 2.290289, "rate_of_change": -0.04293063168603697, "market_dynamics": 0.824815, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 218.879547, "high": 220.742352, "low": 217.016742, "close": 218.879547, "volume": 3753}, "trend_line": 216.768365, "activity_lines": {"activity_5": 218.010237, "activity_10": 217.219956, "activity_20": 216.622003, "activity_30": 216.606122}, "trend_signal": 0, "fair_value": 203.094002, "relative_strength": 1.997295, "rate_of_change": -0.04294953111687918, "market_dynamics": 0.911833, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 219.810953, "high": 222.605154, "low": 217.948148, "close": 221.673752, "volume": 17085}, "trend_line": 216.954646, "activity_lines": {"activity_5": 219.438387, "activity_10": 218.117489, "activity_20": 217.158668, "activity_30": 216.922598}, "trend_signal": 0, "fair_value": 203.373111, "relative_strength": 1.836852, "rate_of_change": 0.08593551000857903, "market_dynamics": 1.159012, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.673752, "high": 227.262173, "low": 220.74235, "close": 223.53656, "volume": 14408}, "trend_line": 217.140927, "activity_lines": {"activity_5": 221.052819, "activity_10": 219.269041, "activity_20": 217.846132, "activity_30": 217.347238}, "trend_signal": 1, "fair_value": 203.674709, "relative_strength": 1.023357, "rate_of_change": 0.08586172429790148, "market_dynamics": 1.363108, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.467962, "high": 226.330771, "low": 223.53656, "close": 225.399368, "volume": 8520}, "trend_line": 217.420348, "activity_lines": {"activity_5": 222.853532, "activity_10": 220.58994, "activity_20": 218.666654, "activity_30": 217.880041}, "trend_signal": 1, "fair_value": 203.977699, "relative_strength": -0.561927, "rate_of_change": 0.1286818675136194, "market_dynamics": 1.585019, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.467957, "high": 229.124954, "low": 222.605158, "close": 229.124954, "volume": 14917}, "trend_line": 217.823955, "activity_lines": {"activity_5": 225.337265, "activity_10": 222.418873, "activity_20": 219.78877, "activity_30": 218.635176}, "trend_signal": 1, "fair_value": 204.299298, "relative_strength": -1.303124, "rate_of_change": 0.18563441909311187, "market_dynamics": 1.873317, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.12496, "high": 230.056366, "low": 226.330753, "close": 229.124954, "volume": 13202}, "trend_line": 218.134422, "activity_lines": {"activity_5": 227.137971, "activity_10": 224.027655, "activity_20": 220.839923, "activity_30": 219.364273}, "trend_signal": 1, "fair_value": 204.602436, "relative_strength": -1.163087, "rate_of_change": 0.14253115549205253, "market_dynamics": 1.854618, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 230.056362, "high": 230.056362, "low": 227.26215, "close": 228.193558, "volume": 9932}, "trend_line": 218.413842, "activity_lines": {"activity_5": 227.945184, "activity_10": 225.23001, "activity_20": 221.731407, "activity_30": 220.01325}, "trend_signal": 1, "fair_value": 204.889055, "relative_strength": -3.317615, "rate_of_change": 0.12809532646800126, "market_dynamics": 1.749999, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.12496, "high": 230.056368, "low": 226.330759, "close": 228.193558, "volume": 16668}, "trend_line": 218.755356, "activity_lines": {"activity_5": 228.317744, "activity_10": 226.19528, "activity_20": 222.556363, "activity_30": 220.644199}, "trend_signal": 1, "fair_value": 205.20732, "relative_strength": -4.016949, "rate_of_change": 0.15636096910012592, "market_dynamics": 1.799712, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 228.193558, "high": 230.987762, "low": 227.262155, "close": 230.987762, "volume": 14763}, "trend_line": 219.158963, "activity_lines": {"activity_5": 229.311239, "activity_10": 227.465372, "activity_20": 223.576469, "activity_30": 221.433387}, "trend_signal": 1, "fair_value": 205.580416, "relative_strength": -3.167035, "rate_of_change": 0.1845015397017268, "market_dynamics": 1.767014, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.919174, "high": 231.919174, "low": 230.05636, "close": 231.919174, "volume": 10575}, "trend_line": 219.562571, "activity_lines": {"activity_5": 230.242644, "activity_10": 228.650794, "activity_20": 224.618752, "activity_30": 222.256626}, "trend_signal": 1, "fair_value": 205.930475, "relative_strength": -3.235644, "rate_of_change": 0.18416221471169825, "market_dynamics": 1.709202, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.919174, "high": 231.919174, "low": 228.193561, "close": 230.056366, "volume": 10551}, "trend_line": 219.966179, "activity_lines": {"activity_5": 230.366832, "activity_10": 229.260439, "activity_20": 225.421532, "activity_30": 222.933645}, "trend_signal": 1, "fair_value": 206.252769, "relative_strength": -2.743406, "rate_of_change": 0.18382368094970966, "market_dynamics": 1.686315, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 230.987768, "high": 230.987768, "low": 226.330753, "close": 229.124954, "volume": 9740}, "trend_line": 220.400833, "activity_lines": {"activity_5": 230.118456, "activity_10": 229.497521, "activity_20": 226.073513, "activity_30": 223.524534}, "trend_signal": 1, "fair_value": 206.547996, "relative_strength": -4.214396, "rate_of_change": 0.19760037746529877, "market_dynamics": 1.482732, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.193556, "high": 230.987762, "low": 227.262153, "close": 229.124954, "volume": 14631}, "trend_line": 220.89758, "activity_lines": {"activity_5": 229.807986, "activity_10": 229.599127, "activity_20": 226.667835, "activity_30": 224.08738}, "trend_signal": 1, "fair_value": 206.835312, "relative_strength": -2.384141, "rate_of_change": 0.2253834494355106, "market_dynamics": 1.296068, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.193569, "high": 229.124972, "low": 218.879541, "close": 219.810944, "volume": 21559}, "trend_line": 221.08386, "activity_lines": {"activity_5": 226.330754, "activity_10": 227.90567, "activity_20": 226.304144, "activity_30": 224.017275}, "trend_signal": 1, "fair_value": 207.068197, "relative_strength": 3.264444, "rate_of_change": 0.08432867394924934, "market_dynamics": 0.831717, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 219.810947, "high": 230.987768, "low": 216.551039, "close": 230.987762, "volume": 27096}, "trend_line": 221.642701, "activity_lines": {"activity_5": 227.324248, "activity_10": 228.345969, "activity_20": 226.987172, "activity_30": 224.656236}, "trend_signal": 1, "fair_value": 207.367453, "relative_strength": 12.338044, "rate_of_change": 0.25277331416232784, "market_dynamics": 0.60066, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 230.987762, "high": 231.453476, "low": 229.124958, "close": 231.453476, "volume": 12707}, "trend_line": 222.217066, "activity_lines": {"activity_5": 228.535075, "activity_10": 228.837074, "activity_20": 227.648025, "activity_30": 225.289189}, "trend_signal": 1, "fair_value": 207.672332, "relative_strength": 8.483424, "rate_of_change": 0.259140047205976, "market_dynamics": 0.325422, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.919174, "high": 235.644775, "low": 230.522071, "close": 235.644775, "volume": 30689}, "trend_line": 222.931141, "activity_lines": {"activity_5": 231.04986, "activity_10": 230.047896, "activity_20": 228.634867, "activity_30": 226.155493}, "trend_signal": 1, "fair_value": 208.001442, "relative_strength": 7.84507, "rate_of_change": 0.3213412060800084, "market_dynamics": 0.254849, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.644785, "high": 236.57619, "low": 234.713383, "close": 236.576187, "volume": 20509}, "trend_line": 223.707309, "activity_lines": {"activity_5": 233.440462, "activity_10": 231.29259, "activity_20": 229.61284, "activity_30": 227.035819}, "trend_signal": 1, "fair_value": 208.336522, "relative_strength": 5.574927, "rate_of_change": 0.34816490711811887, "market_dynamics": 0.468152, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.57619, "high": 237.507592, "low": 232.850577, "close": 234.247681, "volume": 19832}, "trend_line": 224.281674, "activity_lines": {"activity_5": 234.558146, "activity_10": 231.961507, "activity_20": 230.27591, "activity_30": 227.715843}, "trend_signal": 1, "fair_value": 208.661949, "relative_strength": 5.960678, "rate_of_change": 0.25674842836717515, "market_dynamics": 0.404642, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.17908, "high": 239.008423, "low": 232.850574, "close": 237.065262, "volume": 31948}, "trend_line": 224.887865, "activity_lines": {"activity_5": 235.652575, "activity_10": 233.083441, "activity_20": 231.125269, "activity_30": 228.54059}, "trend_signal": 1, "fair_value": 209.016116, "relative_strength": 5.025888, "rate_of_change": 0.2702811108855891, "market_dynamics": 0.629941, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.093686, "high": 243.866318, "low": 234.636318, "close": 243.866318, "volume": 30045}, "trend_line": 225.782851, "activity_lines": {"activity_5": 238.608855, "activity_10": 235.348365, "activity_20": 232.535749, "activity_30": 229.765007}, "trend_signal": 1, "fair_value": 209.416627, "relative_strength": 9.085019, "rate_of_change": 0.397969894907397, "market_dynamics": 0.773994, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.380525, "high": 247.752638, "low": 241.923157, "close": 242.408951, "volume": 19140}, "trend_line": 226.629258, "activity_lines": {"activity_5": 240.251824, "activity_10": 237.097223, "activity_20": 233.688448, "activity_30": 230.837658}, "trend_signal": 1, "fair_value": 209.816043, "relative_strength": 8.027851, "rate_of_change": 0.37487656668840597, "market_dynamics": 0.847878, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.894745, "high": 245.323691, "low": 240.465788, "close": 242.408951, "volume": 15696}, "trend_line": 227.568805, "activity_lines": {"activity_5": 241.443848, "activity_10": 238.604554, "activity_20": 234.742407, "activity_30": 231.855703}, "trend_signal": 1, "fair_value": 210.209962, "relative_strength": 6.643631, "rate_of_change": 0.41457445004740057, "market_dynamics": 0.96657, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 242.894745, "high": 243.380534, "low": 237.065265, "close": 239.008423, "volume": 10128}, "trend_line": 228.332908, "activity_lines": {"activity_5": 241.113511, "activity_10": 239.25208, "activity_20": 235.382639, "activity_30": 232.593743}, "trend_signal": 1, "fair_value": 210.587579, "relative_strength": 6.859216, "rate_of_change": 0.3357679010530489, "market_dynamics": 0.8264, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.036844, "high": 242.408957, "low": 237.551048, "close": 241.437378, "volume": 12239}, "trend_line": 229.146929, "activity_lines": {"activity_5": 241.275444, "activity_10": 239.992189, "activity_20": 236.189394, "activity_30": 233.439193}, "trend_signal": 1, "fair_value": 210.964274, "relative_strength": 10.190427, "rate_of_change": 0.3565062115356568, "market_dynamics": 0.63041, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 241.923161, "high": 243.866325, "low": 239.494214, "close": 242.894745, "volume": 11097}, "trend_line": 230.040576, "activity_lines": {"activity_5": 241.631691, "activity_10": 240.807281, "activity_20": 237.076315, "activity_30": 234.326148}, "trend_signal": 1, "fair_value": 211.317326, "relative_strength": 9.597444, "rate_of_change": 0.38998864348733525, "market_dynamics": 0.592589, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 242.894743, "high": 244.837892, "low": 240.465793, "close": 242.408951, "volume": 9740}, "trend_line": 230.949076, "activity_lines": {"activity_5": 241.890778, "activity_10": 241.326023, "activity_20": 237.8514, "activity_30": 235.124108}, "trend_signal": 1, "fair_value": 211.672762, "relative_strength": 9.204502, "rate_of_change": 0.3949303274218908, "market_dynamics": 0.553383, "expectation": {"probability": 49.7716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.923166, "high": 244.837891, "low": 241.437366, "close": 243.866318, "volume": 10548}, "trend_line": 231.844062, "activity_lines": {"activity_5": 242.635654, "activity_10": 241.986756, "activity_20": 238.69759, "activity_30": 235.957479}, "trend_signal": 1, "fair_value": 212.034791, "relative_strength": 9.880796, "rate_of_change": 0.38752525686659045, "market_dynamics": 0.789609, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.380531, "high": 246.295268, "low": 241.923163, "close": 245.323685, "volume": 14252}, "trend_line": 232.787627, "activity_lines": {"activity_5": 243.769161, "activity_10": 242.779918, "activity_20": 239.607944, "activity_30": 236.827132}, "trend_signal": 1, "fair_value": 212.40891, "relative_strength": 9.843299, "rate_of_change": 0.40698260367780226, "market_dynamics": 0.935599, "expectation": {"probability": 48.9947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245.809471, "high": 248.724219, "low": 244.8379, "close": 245.809479, "volume": 10843}, "trend_line": 233.685292, "activity_lines": {"activity_5": 244.643582, "activity_10": 243.460023, "activity_20": 240.496298, "activity_30": 237.667251}, "trend_signal": 1, "fair_value": 212.802637, "relative_strength": 9.998236, "rate_of_change": 0.3856154262013323, "market_dynamics": 1.000888, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 245.809474, "high": 247.752631, "low": 244.352106, "close": 246.781052, "volume": 6900}, "trend_line": 234.615342, "activity_lines": {"activity_5": 245.550388, "activity_10": 244.157793, "activity_20": 241.411038, "activity_30": 238.512139}, "trend_signal": 1, "fair_value": 213.191596, "relative_strength": 11.273199, "rate_of_change": 0.3979925274886338, "market_dynamics": 1.043717, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.809482, "high": 252.124744, "low": 244.352113, "close": 250.667374, "volume": 16215}, "trend_line": 235.581796, "activity_lines": {"activity_5": 247.493547, "activity_10": 245.509171, "activity_20": 242.616263, "activity_30": 239.547754}, "trend_signal": 1, "fair_value": 213.57798, "relative_strength": 12.431835, "rate_of_change": 0.41193128793768263, "market_dynamics": 1.07674, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.638951, "high": 254.067892, "low": 248.238417, "close": 249.695786, "volume": 17189}, "trend_line": 236.45377, "activity_lines": {"activity_5": 248.562282, "activity_10": 246.533744, "activity_20": 243.626373, "activity_30": 240.458334}, "trend_signal": 1, "fair_value": 213.958135, "relative_strength": 9.757123, "rate_of_change": 0.37013640901183825, "market_dynamics": 1.133137, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 249.210001, "high": 252.124731, "low": 248.238422, "close": 250.18158, "volume": 13535}, "trend_line": 237.279844, "activity_lines": {"activity_5": 249.404317, "activity_10": 247.514155, "activity_20": 244.584792, "activity_30": 241.343999}, "trend_signal": 1, "fair_value": 214.357898, "relative_strength": 7.943132, "rate_of_change": 0.3493596232362908, "market_dynamics": 1.173215, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.667363, "high": 251.638942, "low": 248.724205, "close": 251.153152, "volume": 12461}, "trend_line": 238.014117, "activity_lines": {"activity_5": 250.246349, "activity_10": 248.468067, "activity_20": 245.49112, "activity_30": 242.239051}, "trend_signal": 1, "fair_value": 214.763888, "relative_strength": 8.675305, "rate_of_change": 0.309454434739093, "market_dynamics": 1.218005, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.181583, "high": 252.61053, "low": 248.238417, "close": 249.210007, "volume": 18946}, "trend_line": 238.683619, "activity_lines": {"activity_5": 250.084422, "activity_10": 248.89203, "activity_20": 246.116361, "activity_30": 242.961367}, "trend_signal": 1, "fair_value": 215.165669, "relative_strength": 6.007583, "rate_of_change": 0.2812866767898453, "market_dynamics": 1.128178, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 249.210002, "high": 252.124742, "low": 246.781055, "close": 249.695786, "volume": 14863}, "trend_line": 239.40036, "activity_lines": {"activity_5": 249.922491, "activity_10": 249.289493, "activity_20": 246.703312, "activity_30": 243.671829}, "trend_signal": 1, "fair_value": 215.55682, "relative_strength": 7.461945, "rate_of_change": 0.30028914552364533, "market_dynamics": 0.950293, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.181578, "high": 251.638947, "low": 245.323683, "close": 246.781052, "volume": 21918}, "trend_line": 240.019943, "activity_lines": {"activity_5": 248.853754, "activity_10": 249.024517, "activity_20": 246.94576, "activity_30": 244.148003}, "trend_signal": 1, "fair_value": 215.94303, "relative_strength": 6.684464, "rate_of_change": 0.25880621065064635, "market_dynamics": 0.668563, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.29527, "high": 250.181586, "low": 244.837894, "close": 247.266846, "volume": 11755}, "trend_line": 240.562579, "activity_lines": {"activity_5": 248.141264, "activity_10": 248.794871, "activity_20": 247.185879, "activity_30": 244.615545}, "trend_signal": 1, "fair_value": 216.346098, "relative_strength": 8.155937, "rate_of_change": 0.2260795470649651, "market_dynamics": 0.26722, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.781052, "high": 251.638947, "low": 246.781052, "close": 251.638947, "volume": 13473}, "trend_line": 241.219905, "activity_lines": {"activity_5": 249.080457, "activity_10": 249.324823, "activity_20": 247.780392, "activity_30": 245.330149}, "trend_signal": 1, "fair_value": 216.760701, "relative_strength": 4.741165, "rate_of_change": 0.27324532466041274, "market_dynamics": 0.035728, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.63895, "high": 257.468426, "low": 249.695784, "close": 254.067902, "volume": 23306}, "trend_line": 242.020289, "activity_lines": {"activity_5": 250.796915, "activity_10": 250.190413, "activity_20": 248.536836, "activity_30": 246.159052}, "trend_signal": 1, "fair_value": 217.201868, "relative_strength": 5.705832, "rate_of_change": 0.3318067802074542, "market_dynamics": 0.085422, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.5821, "high": 254.553679, "low": 248.724211, "close": 250.18158, "volume": 11369}, "trend_line": 242.722177, "activity_lines": {"activity_5": 250.894073, "activity_10": 250.216911, "activity_20": 248.874576, "activity_30": 246.685587}, "trend_signal": 1, "fair_value": 217.615374, "relative_strength": 2.53864, "rate_of_change": 0.29001204936169495, "market_dynamics": -0.108748, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.695793, "high": 255.03947, "low": 249.210004, "close": 253.582108, "volume": 13632}, "trend_line": 243.537415, "activity_lines": {"activity_5": 252.092354, "activity_10": 250.870519, "activity_20": 249.499162, "activity_30": 247.386228}, "trend_signal": 1, "fair_value": 218.036935, "relative_strength": 4.317552, "rate_of_change": 0.33587289388889346, "market_dynamics": 0.015544, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.582112, "high": 254.553691, "low": 251.15316, "close": 254.55368, "volume": 12757}, "trend_line": 244.695506, "activity_lines": {"activity_5": 253.161088, "activity_10": 251.630116, "activity_20": 250.163074, "activity_30": 248.096955}, "trend_signal": 1, "fair_value": 218.453729, "relative_strength": 7.28823, "rate_of_change": 0.4755289859670986, "market_dynamics": -0.02455, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 254.067891, "high": 260.383148, "low": 252.124733, "close": 260.383148, "volume": 15617}, "trend_line": 245.675353, "activity_lines": {"activity_5": 255.68719, "activity_10": 253.370123, "activity_20": 251.308148, "activity_30": 249.109061}, "trend_signal": 1, "fair_value": 218.896896, "relative_strength": 8.850085, "rate_of_change": 0.4004352249934687, "market_dynamics": -0.064372, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 261.354736, "high": 265.726839, "low": 258.439999, "close": 260.868958, "volume": 19312}, "trend_line": 246.655869, "activity_lines": {"activity_5": 257.792281, "activity_10": 255.030642, "activity_20": 252.409272, "activity_30": 250.089293}, "trend_signal": 1, "fair_value": 219.33493, "relative_strength": 5.937341, "rate_of_change": 0.3991104471924762, "market_dynamics": 0.366053, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 261.354735, "high": 263.297905, "low": 258.92578, "close": 262.812103, "volume": 11078}, "trend_line": 247.561446, "activity_lines": {"activity_5": 260.091684, "activity_10": 256.832479, "activity_20": 253.609865, "activity_30": 251.131631}, "trend_signal": 1, "fair_value": 219.779923, "relative_strength": 6.500431, "rate_of_change": 0.3671418821986327, "market_dynamics": 0.641301, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 261.354726, "high": 267.184204, "low": 260.383147, "close": 267.184204, "volume": 10551}, "trend_line": 248.581714, "activity_lines": {"activity_5": 263.006419, "activity_10": 259.190765, "activity_20": 255.129692, "activity_30": 252.397615}, "trend_signal": 1, "fair_value": 220.280431, "relative_strength": 6.317515, "rate_of_change": 0.41212717750889843, "market_dynamics": 0.998223, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 266.212646, "high": 271.070528, "low": 264.755276, "close": 269.613159, "volume": 17565}, "trend_line": 249.760563, "activity_lines": {"activity_5": 265.823999, "activity_10": 261.619712, "activity_20": 256.769809, "activity_30": 253.754483}, "trend_signal": 1, "fair_value": 220.793759, "relative_strength": 6.166488, "rate_of_change": 0.4742299749369277, "market_dynamics": 1.240112, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.098958, "high": 285.644226, "low": 269.127379, "close": 285.644226, "volume": 31163}, "trend_line": 251.379862, "activity_lines": {"activity_5": 272.981303, "activity_10": 266.557103, "activity_20": 259.821031, "activity_30": 256.069558}, "trend_signal": 1, "fair_value": 221.4126, "relative_strength": 12.507617, "rate_of_change": 0.648340546862081, "market_dynamics": 1.500764, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.644202, "high": 300.2179, "low": 284.672623, "close": 295.845795, "volume": 40955}, "trend_line": 253.112511, "activity_lines": {"activity_5": 281.855058, "activity_10": 272.731046, "activity_20": 263.654142, "activity_30": 258.938328}, "trend_signal": 1, "fair_value": 222.085841, "relative_strength": 13.633053, "rate_of_change": 0.6892552912611628, "market_dynamics": 1.769657, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 296.331593, "high": 297.78894, "low": 291.473698, "close": 297.78894, "volume": 8531}, "trend_line": 254.958511, "activity_lines": {"activity_5": 289.044739, "activity_10": 278.49869, "activity_20": 267.438673, "activity_30": 261.820678}, "trend_signal": 1, "fair_value": 222.771537, "relative_strength": 13.369456, "rate_of_change": 0.7293199347226164, "market_dynamics": 1.808044, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.303148, "high": 302.161043, "low": 296.817359, "close": 300.703674, "volume": 7281}, "trend_line": 256.901668, "activity_lines": {"activity_5": 294.874208, "activity_10": 283.930698, "activity_20": 271.276408, "activity_30": 264.771979}, "trend_signal": 1, "fair_value": 223.467671, "relative_strength": 13.842886, "rate_of_change": 0.7621463556476392, "market_dynamics": 1.746736, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 302.161061, "high": 312.848436, "low": 294.874219, "close": 303.618439, "volume": 25764}, "trend_line": 259.055335, "activity_lines": {"activity_5": 299.440635, "activity_10": 289.035907, "activity_20": 275.148846, "activity_30": 267.785964}, "trend_signal": 1, "fair_value": 224.152253, "relative_strength": 13.206603, "rate_of_change": 0.8383234786938174, "market_dynamics": 1.695274, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 302.64684, "high": 318.677887, "low": 299.246314, "close": 318.677887, "volume": 31481}, "trend_line": 261.630019, "activity_lines": {"activity_5": 306.759859, "activity_10": 295.987111, "activity_20": 280.201056, "activity_30": 271.63258}, "trend_signal": 1, "fair_value": 224.930621, "relative_strength": 18.312178, "rate_of_change": 0.993874146618131, "market_dynamics": 1.671342, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 316.734747, "high": 323.050009, "low": 314.791582, "close": 321.106842, "volume": 33794}, "trend_line": 264.237089, "activity_lines": {"activity_5": 312.686491, "activity_10": 302.320039, "activity_20": 285.163048, "activity_30": 275.469795}, "trend_signal": 1, "fair_value": 225.713565, "relative_strength": 20.926013, "rate_of_change": 0.9964720447465248, "market_dynamics": 1.595098, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.106856, "high": 322.078433, "low": 304.589991, "close": 313.334198, "volume": 35156}, "trend_line": 266.601264, "activity_lines": {"activity_5": 314.338171, "activity_10": 306.144525, "activity_20": 289.042423, "activity_30": 278.63735}, "trend_signal": 1, "fair_value": 226.446683, "relative_strength": 17.01037, "rate_of_change": 0.8947173195659859, "market_dynamics": 1.645099, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.305782, "high": 325.478943, "low": 310.905256, "close": 325.478943, "volume": 24206}, "trend_line": 269.321684, "activity_lines": {"activity_5": 319.00175, "activity_10": 311.258562, "activity_20": 293.7754, "activity_30": 282.43591}, "trend_signal": 1, "fair_value": 227.246658, "relative_strength": 18.664556, "rate_of_change": 1.0204077652084913, "market_dynamics": 1.566528, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.450542, "high": 328.879489, "low": 321.59263, "close": 323.535797, "volume": 21335}, "trend_line": 271.928755, "activity_lines": {"activity_5": 321.365928, "activity_10": 314.959396, "activity_20": 297.948564, "activity_30": 285.933595}, "trend_signal": 1, "fair_value": 228.045171, "relative_strength": 15.833996, "rate_of_change": 0.9680137749324407, "market_dynamics": 1.411252, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.96474, "high": 347.339488, "low": 325.96474, "close": 346.853699, "volume": 36840}, "trend_line": 275.296895, "activity_lines": {"activity_5": 330.174917, "activity_10": 321.919437, "activity_20": 303.979294, "activity_30": 290.767462}, "trend_signal": 1, "fair_value": 229.001405, "relative_strength": 21.022015, "rate_of_change": 1.2386111943181521, "market_dynamics": 1.536326, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.768434, "high": 363.370538, "low": 346.853681, "close": 359.484222, "volume": 52088}, "trend_line": 279.053668, "activity_lines": {"activity_5": 341.315692, "activity_10": 330.063037, "activity_20": 310.759528, "activity_30": 296.198903}, "trend_signal": 1, "fair_value": 230.044101, "relative_strength": 23.142383, "rate_of_change": 1.3646259976887896, "market_dynamics": 1.559359, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.597901, "high": 374.057886, "low": 353.654743, "close": 372.114746, "volume": 50792}, "trend_line": 283.101914, "activity_lines": {"activity_5": 354.10815, "activity_10": 339.346034, "activity_20": 318.240687, "activity_30": 302.202843}, "trend_signal": 1, "fair_value": 231.167762, "relative_strength": 35.08004, "rate_of_change": 1.4507051740312569, "market_dynamics": 1.617758, "expectation": {"probability": 57.84, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 370.171576, "high": 385.231068, "low": 367.742629, "close": 377.944214, "volume": 55823}, "trend_line": 287.376861, "activity_lines": {"activity_5": 364.925061, "activity_10": 348.337555, "activity_20": 325.696399, "activity_30": 308.321701}, "trend_signal": 1, "fair_value": 232.337037, "relative_strength": 38.463074, "rate_of_change": 1.510038183634462, "market_dynamics": 1.721074, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 378.915796, "high": 388.145798, "low": 366.285269, "close": 375.02948, "volume": 215377}, "trend_line": 291.538458, "activity_lines": {"activity_5": 371.272709, "activity_10": 355.394752, "activity_20": 332.282317, "activity_30": 313.976709}, "trend_signal": 1, "fair_value": 233.493126, "relative_strength": 41.521414, "rate_of_change": 1.4481322488938912, "market_dynamics": 1.714141, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.171596, "high": 398.347369, "low": 362.884753, "close": 386.202637, "volume": 74974}, "trend_line": 296.040107, "activity_lines": {"activity_5": 377.911831, "activity_10": 363.185049, "activity_20": 339.35865, "activity_30": 320.084075}, "trend_signal": 1, "fair_value": 234.709843, "relative_strength": 41.221439, "rate_of_change": 1.544101258846607, "market_dynamics": 1.641251, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.71685, "high": 397.861594, "low": 380.373166, "close": 396.890015, "volume": 36142}, "trend_line": 300.962774, "activity_lines": {"activity_5": 385.490149, "activity_10": 371.690783, "activity_20": 346.853689, "activity_30": 326.590521}, "trend_signal": 1, "fair_value": 235.973078, "relative_strength": 39.088029, "rate_of_change": 1.6628378667624406, "market_dynamics": 1.529914, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 396.890013, "high": 410.006319, "low": 393.975255, "close": 408.54895, "volume": 42583}, "trend_line": 306.25788, "activity_lines": {"activity_5": 394.46106, "activity_10": 380.938448, "activity_20": 354.811383, "activity_30": 333.531565}, "trend_signal": 1, "fair_value": 237.316548, "relative_strength": 39.711552, "rate_of_change": 1.7593890199855664, "market_dynamics": 1.431961, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.034755, "high": 417.778966, "low": 378.915799, "close": 381.830536, "volume": 51180}, "trend_line": 310.759529, "activity_lines": {"activity_5": 392.096885, "activity_10": 383.597042, "activity_20": 359.530482, "activity_30": 338.40722}, "trend_signal": 1, "fair_value": 238.466755, "relative_strength": 27.259512, "rate_of_change": 1.4698883829536031, "market_dynamics": 1.268134, "expectation": {"probability": 60.2615, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 383.773675, "high": 395.432622, "low": 372.114728, "close": 391.060516, "volume": 40102}, "trend_line": 315.552652, "activity_lines": {"activity_5": 392.550283, "activity_10": 386.909239, "activity_20": 364.582691, "activity_30": 343.587929}, "trend_signal": 1, "fair_value": 239.659637, "relative_strength": 31.749936, "rate_of_change": 1.5423897105983955, "market_dynamics": 1.142354, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 391.060515, "high": 403.205255, "low": 388.631568, "close": 395.432648, "volume": 23036}, "trend_line": 320.345775, "activity_lines": {"activity_5": 393.392322, "activity_10": 389.788648, "activity_20": 369.472973, "activity_30": 348.741477}, "trend_signal": 1, "fair_value": 240.875047, "relative_strength": 32.342859, "rate_of_change": 1.5189614061617773, "market_dynamics": 0.968308, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 392.517886, "high": 395.432623, "low": 373.086307, "close": 378.915802, "volume": 37907}, "trend_line": 324.507372, "activity_lines": {"activity_5": 388.113411, "activity_10": 388.781739, "activity_20": 372.26742, "activity_30": 352.520188}, "trend_signal": 1, "fair_value": 242.001073, "relative_strength": 26.142174, "rate_of_change": 1.2990953291018033, "market_dynamics": 0.589159, "expectation": {"probability": 60.3819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 379.887364, "high": 384.745259, "low": 365.313696, "close": 370.0, "volume": 26916}, "trend_line": 328.501319, "activity_lines": {"activity_5": 381.060848, "activity_10": 385.800475, "activity_20": 373.817171, "activity_30": 355.455196}, "trend_signal": 1, "fair_value": 243.054575, "relative_strength": 21.169186, "rate_of_change": 1.2307723474461, "market_dynamics": 0.155991, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 370.0, "high": 376.0, "low": 355.0, "close": 359.0, "volume": 38462}, "trend_line": 332.015249, "activity_lines": {"activity_5": 372.911548, "activity_10": 380.85766, "activity_20": 373.975442, "activity_30": 357.422853}, "trend_signal": 1, "fair_value": 244.014638, "relative_strength": 14.47398, "rate_of_change": 1.0696852026947141, "market_dynamics": -0.322607, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.0, "high": 379.5, "low": 360.0, "close": 379.5, "volume": 22315}, "trend_line": 336.180126, "activity_lines": {"activity_5": 373.117617, "activity_10": 379.986559, "activity_20": 375.808491, "activity_30": 360.486386}, "trend_signal": 1, "fair_value": 245.077452, "relative_strength": 19.844858, "rate_of_change": 1.254423407522463, "market_dynamics": -0.683471, "expectation": {"probability": 57.2874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2a3e312-f9b9-4284-8509-2dbda0d1a2e8/", "share_image": "https://sharemaestro.com/terminal/b2a3e312-f9b9-4284-8509-2dbda0d1a2e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}