{"ticker": {"uuid": "b2a7dbfc-9083-4b88-9f41-863b42ef997a", "symbol": "CSNA3", "name": "Companhia Sider\u00fargica Nacional", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSNA3 rose 24.52%, moving from 1,562.00 to 1,945.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.80 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 65.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,945.00"}, {"label": "12-Week Change", "value": "24.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.0, "high": 2059.0, "low": 1920.0, "close": 1945.0, "volume": 2207}, "trend_line": 2267.666667, "activity_lines": {"activity_5": 1940.333333, "activity_10": 1948.309091, "activity_20": 1993.9, "activity_30": 2129.711828}, "trend_signal": 0, "fair_value": 2105.242647, "relative_strength": -28.803731, "rate_of_change": -0.8417447070886208, "market_dynamics": -0.581806, "expectation": {"probability": 65.4691, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 1880.0, "high": 1985.0, "low": 1675.0, "close": 1855.0, "volume": 26764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1915.0, "high": 1955.0, "low": 1820.0, "close": 1860.0, "volume": 6863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1845.0, "high": 1890.0, "low": 1735.0, "close": 1740.0, "volume": 5221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1818.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1775.0, "high": 1885.0, "low": 1775.0, "close": 1855.0, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1800.0, "high": 2225.0, "low": 1760.0, "close": 2200.0, "volume": 36991}, "trend_line": null, "activity_lines": {"activity_5": 1947.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1902.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2225.0, "high": 2350.0, "low": 2140.0, "close": 2305.0, "volume": 93619}, "trend_line": null, "activity_lines": {"activity_5": 2082.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1969.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2310.0, "high": 2320.0, "low": 2170.0, "close": 2250.0, "volume": 71834}, "trend_line": null, "activity_lines": {"activity_5": 2168.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2009.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2225.0, "high": 2295.0, "low": 1850.0, "close": 1850.0, "volume": 3485}, "trend_line": null, "activity_lines": {"activity_5": 2094.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1989.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1870.0, "high": 2065.0, "low": 1715.0, "close": 2005.0, "volume": 3915}, "trend_line": null, "activity_lines": {"activity_5": 2065.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1991.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2005.0, "high": 2045.0, "low": 1695.0, "close": 1695.0, "volume": 2233}, "trend_line": null, "activity_lines": {"activity_5": 1923.333333, "activity_10": 1974.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1961.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1650.0, "high": 2030.0, "low": 1635.0, "close": 1950.0, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": 1899.666667, "activity_10": 1972.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1935.0, "high": 2060.0, "low": 1905.0, "close": 1955.0, "volume": 2878}, "trend_line": null, "activity_lines": {"activity_5": 1901.333333, "activity_10": 1969.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1960.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2000.0, "high": 2065.0, "low": 1895.0, "close": 2000.0, "volume": 947}, "trend_line": null, "activity_lines": {"activity_5": 1937.666667, "activity_10": 1972.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1963.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1930.0, "high": 1950.0, "low": 1780.0, "close": 1905.0, "volume": 2364}, "trend_line": null, "activity_lines": {"activity_5": 1932.333333, "activity_10": 1954.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1958.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4079, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1910.0, "high": 1950.0, "low": 1760.0, "close": 1800.0, "volume": 2712}, "trend_line": null, "activity_lines": {"activity_5": 1898.666667, "activity_10": 1916.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1948.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1855.0, "high": 1890.0, "low": 1755.0, "close": 1775.0, "volume": 7067}, "trend_line": null, "activity_lines": {"activity_5": 1849.666667, "activity_10": 1880.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1937.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1755.0, "high": 1815.0, "low": 1620.0, "close": 1750.0, "volume": 2953}, "trend_line": null, "activity_lines": {"activity_5": 1804.0, "activity_10": 1849.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1926.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1790.0, "high": 1890.0, "low": 1740.0, "close": 1760.0, "volume": 3673}, "trend_line": null, "activity_lines": {"activity_5": 1775.333333, "activity_10": 1829.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1917.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1750.0, "high": 1820.0, "low": 1730.0, "close": 1795.0, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 1774.333333, "activity_10": 1818.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1910.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1705.0, "high": 1730.0, "low": 1550.0, "close": 1675.0, "volume": 4167}, "trend_line": null, "activity_lines": {"activity_5": 1740.666667, "activity_10": 1788.454545, "activity_20": 1860.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 1899.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1680.0, "high": 1930.0, "low": 1645.0, "close": 1875.0, "volume": 8125}, "trend_line": null, "activity_lines": {"activity_5": 1782.0, "activity_10": 1795.454545, "activity_20": 1857.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 1897.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1830.0, "close": 1835.0, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": 1803.333333, "activity_10": 1796.545455, "activity_20": 1851.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1815.0, "high": 1915.0, "low": 1740.0, "close": 1805.0, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": 1809.0, "activity_10": 1794.363636, "activity_20": 1842.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 1891.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1810.0, "high": 2060.0, "low": 1780.0, "close": 1965.0, "volume": 8294}, "trend_line": null, "activity_lines": {"activity_5": 1865.0, "activity_10": 1824.818182, "activity_20": 1848.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 1894.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1940.0, "high": 1985.0, "low": 1735.0, "close": 1905.0, "volume": 5519}, "trend_line": null, "activity_lines": {"activity_5": 1889.666667, "activity_10": 1843.272727, "activity_20": 1848.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 1894.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1915.0, "high": 1930.0, "low": 1750.0, "close": 1835.0, "volume": 3937}, "trend_line": null, "activity_lines": {"activity_5": 1875.666667, "activity_10": 1847.090909, "activity_20": 1842.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 1892.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1845.0, "high": 1900.0, "low": 1715.0, "close": 1730.0, "volume": 3862}, "trend_line": null, "activity_lines": {"activity_5": 1829.333333, "activity_10": 1830.727273, "activity_20": 1829.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 1886.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1710.0, "high": 1770.0, "low": 1590.0, "close": 1715.0, "volume": 8216}, "trend_line": null, "activity_lines": {"activity_5": 1785.0, "activity_10": 1812.0, "activity_20": 1817.404762, "activity_30": null}, "trend_signal": 0, "fair_value": 1880.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1710.0, "high": 2000.0, "low": 1710.0, "close": 1925.0, "volume": 6927}, "trend_line": null, "activity_lines": {"activity_5": 1816.666667, "activity_10": 1832.272727, "activity_20": 1825.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 1881.724138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046459, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1925.0, "high": 2040.0, "low": 1805.0, "close": 2015.0, "volume": 14935}, "trend_line": 1886.166667, "activity_lines": {"activity_5": 1881.0, "activity_10": 1866.545455, "activity_20": 1843.214286, "activity_30": 1861.0}, "trend_signal": 0, "fair_value": 1886.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263192, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1994.0, "high": 2200.0, "low": 1994.0, "close": 2118.0, "volume": 6286}, "trend_line": 1894.933333, "activity_lines": {"activity_5": 1972.333333, "activity_10": 1913.363636, "activity_20": 1868.880952, "activity_30": 1875.956989}, "trend_signal": 0, "fair_value": 1893.645161, "relative_strength": null, "rate_of_change": 0.46478745242294045, "market_dynamics": 0.694121, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2116.0, "high": 2364.0, "low": 2116.0, "close": 2307.0, "volume": 10248}, "trend_line": 1909.833333, "activity_lines": {"activity_5": 2107.8, "activity_10": 1990.127273, "activity_20": 1911.747619, "activity_30": 1902.541935}, "trend_signal": 0, "fair_value": 1906.5625, "relative_strength": null, "rate_of_change": 0.7863073460431915, "market_dynamics": 1.162065, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2026.0, "close": 2220.0, "volume": 12703}, "trend_line": 1925.833333, "activity_lines": {"activity_5": 2175.8, "activity_10": 2042.490909, "activity_20": 1944.652381, "activity_30": 1922.552688}, "trend_signal": 0, "fair_value": 1916.060606, "relative_strength": null, "rate_of_change": 0.8377694390152316, "market_dynamics": 1.388439, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2211.0, "high": 2463.0, "low": 2179.0, "close": 2324.0, "volume": 14166}, "trend_line": 1941.466667, "activity_lines": {"activity_5": 2244.8, "activity_10": 2106.218182, "activity_20": 1986.414286, "activity_30": 1948.24086}, "trend_signal": 1, "fair_value": 1928.058824, "relative_strength": null, "rate_of_change": 0.8117698313823856, "market_dynamics": 1.50101, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2466.0, "high": 2585.0, "low": 2247.0, "close": 2255.0, "volume": 16952}, "trend_line": 1943.3, "activity_lines": {"activity_5": 2264.2, "activity_10": 2150.872727, "activity_20": 2019.609524, "activity_30": 1968.468817}, "trend_signal": 1, "fair_value": 1937.4, "relative_strength": null, "rate_of_change": 0.09443031040202962, "market_dynamics": 1.58149, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2255.0, "high": 2348.0, "low": 2086.0, "close": 2332.0, "volume": 3141}, "trend_line": 1944.2, "activity_lines": {"activity_5": 2293.266667, "activity_10": 2203.163636, "activity_20": 2057.971429, "activity_30": 1993.546237}, "trend_signal": 1, "fair_value": 1948.361111, "relative_strength": null, "rate_of_change": 0.04631297277826846, "market_dynamics": 1.465133, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2312.0, "high": 2612.5, "low": 2312.0, "close": 2463.0, "volume": 2313}, "trend_line": 1951.3, "activity_lines": {"activity_5": 2351.733333, "activity_10": 2270.236364, "activity_20": 2106.157143, "activity_30": 2027.017204}, "trend_signal": 1, "fair_value": 1962.27027, "relative_strength": null, "rate_of_change": 0.3651887665877949, "market_dynamics": 1.365133, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2304.0, "high": 2615.0, "low": 2304.0, "close": 2522.5, "volume": 20813}, "trend_line": 1973.716667, "activity_lines": {"activity_5": 2419.633333, "activity_10": 2334.8, "activity_20": 2156.614286, "activity_30": 2063.868817}, "trend_signal": 1, "fair_value": 1977.013158, "relative_strength": null, "rate_of_change": 1.1488067954696848, "market_dynamics": 1.366661, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2502.5, "high": 2650.0, "low": 2253.0, "close": 2325.0, "volume": 4553}, "trend_line": 1984.383333, "activity_lines": {"activity_5": 2401.533333, "activity_10": 2348.772727, "activity_20": 2184.630952, "activity_30": 2086.532258}, "trend_signal": 1, "fair_value": 1985.935897, "relative_strength": null, "rate_of_change": 0.5404355234134565, "market_dynamics": 1.160911, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2209.0, "high": 2500.0, "low": 2163.0, "close": 2400.0, "volume": 63301}, "trend_line": 2007.883333, "activity_lines": {"activity_5": 2408.366667, "activity_10": 2369.109091, "activity_20": 2217.266667, "activity_30": 2113.346237}, "trend_signal": 1, "fair_value": 1996.2875, "relative_strength": null, "rate_of_change": 1.1842469954871366, "market_dynamics": 1.246264, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2280.0, "high": 2434.0, "low": 2197.0, "close": 2240.0, "volume": 2934}, "trend_line": 2017.55, "activity_lines": {"activity_5": 2352.2, "activity_10": 2353.354545, "activity_20": 2231.211905, "activity_30": 2128.321505}, "trend_signal": 1, "fair_value": 2002.231707, "relative_strength": null, "rate_of_change": 0.4814356910646243, "market_dynamics": 1.023339, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2260.0, "high": 2467.0, "low": 2225.0, "close": 2398.0, "volume": 139}, "trend_line": 2032.316667, "activity_lines": {"activity_5": 2354.833333, "activity_10": 2364.109091, "activity_20": 2258.466667, "activity_30": 2152.866667}, "trend_signal": 1, "fair_value": 2011.654762, "relative_strength": null, "rate_of_change": 0.7319108324452974, "market_dynamics": 0.748331, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2290.0, "high": 2667.5, "low": 2290.0, "close": 2446.0, "volume": 101539}, "trend_line": 2047.183333, "activity_lines": {"activity_5": 2377.8, "activity_10": 2381.936364, "activity_20": 2287.611905, "activity_30": 2179.555914}, "trend_signal": 1, "fair_value": 2021.755814, "relative_strength": null, "rate_of_change": 0.7315132647091506, "market_dynamics": 0.846952, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2446.0, "high": 2757.5, "low": 2270.0, "close": 2712.5, "volume": 6354}, "trend_line": 2074.1, "activity_lines": {"activity_5": 2494.7, "activity_10": 2444.109091, "activity_20": 2339.085714, "activity_30": 2222.47957}, "trend_signal": 1, "fair_value": 2037.454545, "relative_strength": null, "rate_of_change": 1.3148146805472238, "market_dynamics": 0.7636, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2697.5, "high": 2802.5, "low": 2550.0, "close": 2620.0, "volume": 31887}, "trend_line": 2101.433333, "activity_lines": {"activity_5": 2554.933333, "activity_10": 2482.4, "activity_20": 2378.190476, "activity_30": 2257.698925}, "trend_signal": 1, "fair_value": 2050.4, "relative_strength": null, "rate_of_change": 1.317840653777544, "market_dynamics": 0.931935, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2527.5, "high": 2600.0, "low": 2488.0, "close": 2515.0, "volume": 484}, "trend_line": 2126.1, "activity_lines": {"activity_5": 2565.5, "activity_10": 2494.963636, "activity_20": 2403.890476, "activity_30": 2284.380645}, "trend_signal": 1, "fair_value": 2060.5, "relative_strength": null, "rate_of_change": 1.1738020242015434, "market_dynamics": 0.794124, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2515.0, "high": 2545.0, "low": 2375.0, "close": 2540.0, "volume": 399}, "trend_line": 2152.433333, "activity_lines": {"activity_5": 2566.066667, "activity_10": 2508.745455, "activity_20": 2428.733333, "activity_30": 2311.083871}, "trend_signal": 1, "fair_value": 2070.702128, "relative_strength": null, "rate_of_change": 1.2385745261276535, "market_dynamics": 0.540639, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2625.0, "high": 2895.0, "low": 2532.5, "close": 2777.5, "volume": 56110}, "trend_line": 2186.35, "activity_lines": {"activity_5": 2636.333333, "activity_10": 2564.309091, "activity_20": 2472.338095, "activity_30": 2351.410753}, "trend_signal": 1, "fair_value": 2085.427083, "relative_strength": null, "rate_of_change": 1.5757360044563091, "market_dynamics": 0.535772, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2850.0, "high": 2900.0, "low": 2595.0, "close": 2727.5, "volume": 42736}, "trend_line": 2217.433333, "activity_lines": {"activity_5": 2667.833333, "activity_10": 2606.145455, "activity_20": 2506.121429, "activity_30": 2386.323656}, "trend_signal": 1, "fair_value": 2098.530612, "relative_strength": null, "rate_of_change": 1.4216997735952634, "market_dynamics": 0.505204, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2727.5, "high": 2800.0, "low": 2505.0, "close": 2800.0, "volume": 3826}, "trend_line": 2254.933333, "activity_lines": {"activity_5": 2722.5, "activity_10": 2653.845455, "activity_20": 2542.988095, "activity_30": 2423.908602}, "trend_signal": 1, "fair_value": 2112.56, "relative_strength": null, "rate_of_change": 1.6911444164711669, "market_dynamics": 0.653507, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2900.0, "high": 3307.5, "low": 2872.5, "close": 2912.5, "volume": 160075}, "trend_line": 2289.516667, "activity_lines": {"activity_5": 2802.666667, "activity_10": 2714.727273, "activity_20": 2586.830952, "activity_30": 2466.332258}, "trend_signal": 1, "fair_value": 2128.245098, "relative_strength": null, "rate_of_change": 1.533674343888016, "market_dynamics": 0.968462, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2910.0, "high": 3002.5, "low": 2730.0, "close": 2740.0, "volume": 29488}, "trend_line": 2319.683333, "activity_lines": {"activity_5": 2798.833333, "activity_10": 2732.018182, "activity_20": 2610.461905, "activity_30": 2495.395699}, "trend_signal": 1, "fair_value": 2140.009615, "relative_strength": 1.347641, "rate_of_change": 1.3175997552150633, "market_dynamics": 0.799994, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2715.0, "high": 2800.0, "low": 2390.0, "close": 2483.0, "volume": 16412}, "trend_line": 2342.283333, "activity_lines": {"activity_5": 2696.0, "activity_10": 2696.363636, "activity_20": 2607.554762, "activity_30": 2505.932258}, "trend_signal": 1, "fair_value": 2146.481132, "relative_strength": -3.122773, "rate_of_change": 0.9742709135549024, "market_dynamics": 0.410617, "expectation": {"probability": 64.6934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2462.0, "high": 2469.0, "low": 2298.0, "close": 2445.0, "volume": 101819}, "trend_line": 2358.283333, "activity_lines": {"activity_5": 2600.133333, "activity_10": 2653.127273, "activity_20": 2599.77619, "activity_30": 2512.55914}, "trend_signal": 1, "fair_value": 2152.009259, "relative_strength": -6.62874, "rate_of_change": 0.6830941318916861, "market_dynamics": 0.097569, "expectation": {"probability": 61.3226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2339.0, "high": 2530.0, "low": 2312.0, "close": 2454.0, "volume": 8253}, "trend_line": 2376.583333, "activity_lines": {"activity_5": 2526.1, "activity_10": 2616.390909, "activity_20": 2592.278571, "activity_30": 2518.734409}, "trend_signal": 1, "fair_value": 2157.5, "relative_strength": 1.613389, "rate_of_change": 0.7759881836047468, "market_dynamics": -0.500961, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2030.0, "close": 2052.0, "volume": 9263}, "trend_line": 2383.816667, "activity_lines": {"activity_5": 2341.133333, "activity_10": 2509.581818, "activity_20": 2545.547619, "activity_30": 2497.793548}, "trend_signal": 0, "fair_value": 2155.616071, "relative_strength": -14.445488, "rate_of_change": 0.30435852593770646, "market_dynamics": -0.894706, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2042.0, "high": 2104.0, "low": 1548.0, "close": 1562.0, "volume": 86250}, "trend_line": 2378.216667, "activity_lines": {"activity_5": 2050.2, "activity_10": 2322.1, "activity_20": 2453.483333, "activity_30": 2444.773118}, "trend_signal": 0, "fair_value": 2145.201754, "relative_strength": -34.799351, "rate_of_change": -0.23491739434171466, "market_dynamics": -0.931043, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1607.0, "high": 1866.0, "low": 1607.0, "close": 1621.0, "volume": 83244}, "trend_line": 2375.083333, "activity_lines": {"activity_5": 1857.466667, "activity_10": 2163.127273, "activity_20": 2371.328571, "activity_30": 2395.92043}, "trend_signal": 0, "fair_value": 2136.163793, "relative_strength": -33.896744, "rate_of_change": -0.13175141035205368, "market_dynamics": -0.99933, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1743.0, "high": 1893.0, "low": 1675.0, "close": 1730.0, "volume": 47399}, "trend_line": 2368.583333, "activity_lines": {"activity_5": 1758.533333, "activity_10": 2045.0, "activity_20": 2303.847619, "activity_30": 2354.302151}, "trend_signal": 0, "fair_value": 2129.279661, "relative_strength": -30.698103, "rate_of_change": -0.27367460794690357, "market_dynamics": -0.996083, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1760.0, "high": 1896.0, "low": 1694.0, "close": 1825.0, "volume": 3037}, "trend_line": 2362.25, "activity_lines": {"activity_5": 1738.933333, "activity_10": 1962.281818, "activity_20": 2248.247619, "activity_30": 2319.232258}, "trend_signal": 0, "fair_value": 2124.208333, "relative_strength": -31.504461, "rate_of_change": -0.2673890722678677, "market_dynamics": -0.998944, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1826.0, "high": 2019.0, "low": 1800.0, "close": 1942.0, "volume": 11262}, "trend_line": 2356.383333, "activity_lines": {"activity_5": 1800.266667, "activity_10": 1918.563636, "activity_20": 2206.528571, "activity_30": 2292.119355}, "trend_signal": 0, "fair_value": 2121.221311, "relative_strength": -26.712241, "rate_of_change": -0.24835080960947312, "market_dynamics": -1.060164, "expectation": {"probability": 72.6829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1902.0, "high": 2026.0, "low": 1818.0, "close": 1964.0, "volume": 7844}, "trend_line": 2344.95, "activity_lines": {"activity_5": 1876.266667, "activity_10": 1896.490909, "activity_20": 2168.32381, "activity_30": 2266.804301}, "trend_signal": 0, "fair_value": 2118.685484, "relative_strength": -22.905535, "rate_of_change": -0.4852068354024639, "market_dynamics": -1.128746, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2013.0, "high": 2092.0, "low": 1856.0, "close": 2088.0, "volume": 27095}, "trend_line": 2340.55, "activity_lines": {"activity_5": 1966.8, "activity_10": 1911.072727, "activity_20": 2143.995238, "activity_30": 2250.226882}, "trend_signal": 0, "fair_value": 2118.198413, "relative_strength": -16.384036, "rate_of_change": -0.18763726305463385, "market_dynamics": -1.053699, "expectation": {"probability": 79.0262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 1826.0, "close": 1940.0, "volume": 9252}, "trend_line": 2327.75, "activity_lines": {"activity_5": 1976.866667, "activity_10": 1905.927273, "activity_20": 2107.27619, "activity_30": 2224.384946}, "trend_signal": 0, "fair_value": 2115.414063, "relative_strength": -21.672042, "rate_of_change": -0.5468800068360078, "market_dynamics": -0.995977, "expectation": {"probability": 68.7339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1903.0, "high": 2080.0, "low": 1849.0, "close": 1985.0, "volume": 9187}, "trend_line": 2318.75, "activity_lines": {"activity_5": 1987.933333, "activity_10": 1918.145455, "activity_20": 2078.521429, "activity_30": 2202.272043}, "trend_signal": 0, "fair_value": 2113.407692, "relative_strength": -17.595645, "rate_of_change": -0.3866394587047578, "market_dynamics": -0.943977, "expectation": {"probability": 73.5562, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1989.0, "high": 2080.0, "low": 1825.0, "close": 1890.0, "volume": 7778}, "trend_line": 2304.016667, "activity_lines": {"activity_5": 1956.666667, "activity_10": 1921.618182, "activity_20": 2043.742857, "activity_30": 2174.610753}, "trend_signal": 0, "fair_value": 2110.022727, "relative_strength": -19.544398, "rate_of_change": -0.6353998059299247, "market_dynamics": -0.851301, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1911.0, "high": 1950.0, "low": 1737.0, "close": 1950.0, "volume": 2561}, "trend_line": 2286.916667, "activity_lines": {"activity_5": 1948.866667, "activity_10": 1938.945455, "activity_20": 2017.654762, "activity_30": 2151.770968}, "trend_signal": 0, "fair_value": 2107.634328, "relative_strength": -20.881119, "rate_of_change": -0.7421821310982691, "market_dynamics": -0.762901, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.0, "high": 2059.0, "low": 1920.0, "close": 1945.0, "volume": 2207}, "trend_line": 2267.666667, "activity_lines": {"activity_5": 1940.333333, "activity_10": 1948.309091, "activity_20": 1993.9, "activity_30": 2129.711828}, "trend_signal": 0, "fair_value": 2105.242647, "relative_strength": -28.803731, "rate_of_change": -0.8417447070886208, "market_dynamics": -0.581806, "expectation": {"probability": 65.4691, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2a7dbfc-9083-4b88-9f41-863b42ef997a/", "share_image": "https://sharemaestro.com/terminal/b2a7dbfc-9083-4b88-9f41-863b42ef997a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}