{"ticker": {"uuid": "b2a8c53c-5c00-4c2f-9fb4-71cdc8d0632a", "symbol": "CSAV", "name": "CI High Interest Savings ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSAV rose 0.44%, moving from 49.81 to 50.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.97 and has softened across the 12-week window. Market Dynamics is 7.68 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.03"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.97"}, {"label": "Market Dynamics", "value": "7.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.029999, "low": 50.0, "close": 50.029999, "volume": 182500}, "trend_line": 49.739282, "activity_lines": {"activity_5": 50.002876, "activity_10": 49.967942, "activity_20": 49.900909, "activity_30": 49.834777}, "trend_signal": 1, "fair_value": 47.959031, "relative_strength": -10.96907, "rate_of_change": 0.039777145810290786, "market_dynamics": 7.68039, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.98298, "high": 45.027889, "low": 44.98298, "close": 45.027889, "volume": 107000}, "trend_line": 44.442661, "activity_lines": {"activity_5": 44.973833, "activity_10": 44.904763, "activity_20": 44.76974, "activity_30": 44.635619}, "trend_signal": 1, "fair_value": 43.341215, "relative_strength": 1.475196, "rate_of_change": 0.08889000792758667, "market_dynamics": 12.181003, "expectation": {"probability": 82.5304, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.036877, "high": 45.081809, "low": 45.027891, "close": 45.077316, "volume": 126200}, "trend_line": 44.482611, "activity_lines": {"activity_5": 45.017659, "activity_10": 44.947336, "activity_20": 44.81121, "activity_30": 44.676565}, "trend_signal": 1, "fair_value": 43.356285, "relative_strength": 1.190065, "rate_of_change": 0.08989110710539472, "market_dynamics": 12.106531, "expectation": {"probability": 82.5304, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.072823, "high": 45.108749, "low": 45.072823, "close": 45.108749, "volume": 343200}, "trend_line": 44.522441, "activity_lines": {"activity_5": 45.057244, "activity_10": 44.988149, "activity_20": 44.851768, "activity_30": 44.716961}, "trend_signal": 1, "fair_value": 43.371507, "relative_strength": 4.120977, "rate_of_change": 0.08954060722739955, "market_dynamics": 12.111528, "expectation": {"probability": 82.5304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.1304, "high": 45.1665, "low": 45.112355, "close": 45.1665, "volume": 168200}, "trend_line": 44.563317, "activity_lines": {"activity_5": 45.102846, "activity_10": 45.031903, "activity_20": 44.893982, "activity_30": 44.758513}, "trend_signal": 1, "fair_value": 43.387073, "relative_strength": 0.490612, "rate_of_change": 0.09180988077450032, "market_dynamics": 11.792465, "expectation": {"probability": 82.6521, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.157476, "high": 45.202591, "low": 45.157476, "close": 45.202591, "volume": 138500}, "trend_line": 44.60408, "activity_lines": {"activity_5": 45.145848, "activity_10": 45.07442, "activity_20": 44.935723, "activity_30": 44.799756}, "trend_signal": 1, "fair_value": 43.402869, "relative_strength": 2.214963, "rate_of_change": 0.09147209575984983, "market_dynamics": 11.321407, "expectation": {"probability": 83.305, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.211604, "high": 45.2477, "low": 45.20258, "close": 45.2477, "volume": 164900}, "trend_line": 44.644884, "activity_lines": {"activity_5": 45.189545, "activity_10": 45.117545, "activity_20": 44.977806, "activity_30": 44.84128}, "trend_signal": 1, "fair_value": 43.4189, "relative_strength": 0.248182, "rate_of_change": 0.0914804206251856, "market_dynamics": 10.694384, "expectation": {"probability": 83.305, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.256721, "high": 45.292824, "low": 45.2477, "close": 45.292824, "volume": 344500}, "trend_line": 44.685255, "activity_lines": {"activity_5": 45.233629, "activity_10": 45.161112, "activity_20": 45.020261, "activity_30": 44.883083}, "trend_signal": 1, "fair_value": 43.435165, "relative_strength": -0.975805, "rate_of_change": 0.09042693447249271, "market_dynamics": 10.194323, "expectation": {"probability": 81.5034, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.283799, "high": 45.340826, "low": 45.283799, "close": 45.331768, "volume": 662700}, "trend_line": 44.726279, "activity_lines": {"activity_5": 45.276328, "activity_10": 45.203827, "activity_20": 45.062455, "activity_30": 44.924793}, "trend_signal": 1, "fair_value": 43.451669, "relative_strength": -0.758665, "rate_of_change": 0.09180657019860393, "market_dynamics": 10.089302, "expectation": {"probability": 81.5034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.340832, "high": 45.395195, "low": 45.331774, "close": 45.381607, "volume": 151400}, "trend_line": 44.767789, "activity_lines": {"activity_5": 45.320771, "activity_10": 45.24794, "activity_20": 45.105409, "activity_30": 44.967073}, "trend_signal": 1, "fair_value": 43.468465, "relative_strength": 0.716676, "rate_of_change": 0.0928089725505723, "market_dynamics": 9.976457, "expectation": {"probability": 83.4058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.386123, "high": 45.426882, "low": 45.386123, "close": 45.422352, "volume": 172100}, "trend_line": 44.80919, "activity_lines": {"activity_5": 45.364456, "activity_10": 45.29156, "activity_20": 45.148273, "activity_30": 45.009302}, "trend_signal": 1, "fair_value": 43.485468, "relative_strength": -0.10261, "rate_of_change": 0.09247943873216626, "market_dynamics": 10.066898, "expectation": {"probability": 81.5455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.431413, "high": 45.476728, "low": 45.422352, "close": 45.467667, "volume": 183900}, "trend_line": 44.85122, "activity_lines": {"activity_5": 45.408595, "activity_10": 45.335513, "activity_20": 45.191457, "activity_30": 45.051785}, "trend_signal": 1, "fair_value": 43.502733, "relative_strength": 2.852781, "rate_of_change": 0.0937977231902583, "market_dynamics": 10.263115, "expectation": {"probability": 83.4657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.467658, "high": 45.532135, "low": 45.467658, "close": 45.532135, "volume": 305900}, "trend_line": 44.893721, "activity_lines": {"activity_5": 45.459559, "activity_10": 45.38319, "activity_20": 45.236752, "activity_30": 45.095715}, "trend_signal": 1, "fair_value": 43.520385, "relative_strength": 2.814373, "rate_of_change": 0.09475996416597242, "market_dynamics": 9.889347, "expectation": {"probability": 83.4657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.523033, "high": 45.577629, "low": 45.518486, "close": 45.577629, "volume": 164100}, "trend_line": 44.936265, "activity_lines": {"activity_5": 45.509733, "activity_10": 45.43087, "activity_20": 45.282256, "activity_30": 45.139838}, "trend_signal": 1, "fair_value": 43.5383, "relative_strength": -0.602408, "rate_of_change": 0.09476603643524997, "market_dynamics": 9.501503, "expectation": {"probability": 81.6382, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.577621, "high": 45.609467, "low": 45.568523, "close": 45.609467, "volume": 178300}, "trend_line": 44.978395, "activity_lines": {"activity_5": 45.554129, "activity_10": 45.475814, "activity_20": 45.32658, "activity_30": 45.18327}, "trend_signal": 1, "fair_value": 43.55642, "relative_strength": 1.738627, "rate_of_change": 0.09375501056885842, "market_dynamics": 9.095129, "expectation": {"probability": 84.1487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.614032, "high": 45.659534, "low": 45.604931, "close": 45.650433, "volume": 202700}, "trend_line": 45.021007, "activity_lines": {"activity_5": 45.59699, "activity_10": 45.520152, "activity_20": 45.370654, "activity_30": 45.226628}, "trend_signal": 1, "fair_value": 43.57472, "relative_strength": -0.844107, "rate_of_change": 0.0947388184927415, "market_dynamics": 8.528287, "expectation": {"probability": 82.3436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.659523, "high": 45.695923, "low": 45.654972, "close": 45.695923, "volume": 330200}, "trend_line": 45.063421, "activity_lines": {"activity_5": 45.639809, "activity_10": 45.564618, "activity_20": 45.414938, "activity_30": 45.270171}, "trend_signal": 1, "fair_value": 43.593317, "relative_strength": 3.526377, "rate_of_change": 0.09420935431320059, "market_dynamics": 8.564897, "expectation": {"probability": 84.8086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.705061, "high": 45.75076, "low": 45.695923, "close": 45.746189, "volume": 478600}, "trend_line": 45.106326, "activity_lines": {"activity_5": 45.684167, "activity_10": 45.610074, "activity_20": 45.459843, "activity_30": 45.31422}, "trend_signal": 1, "fair_value": 43.612181, "relative_strength": 4.929633, "rate_of_change": 0.09521025933651295, "market_dynamics": 9.147866, "expectation": {"probability": 84.8086, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.750759, "high": 45.805588, "low": 45.741618, "close": 45.805588, "volume": 342400}, "trend_line": 45.150028, "activity_lines": {"activity_5": 45.734053, "activity_10": 45.658087, "activity_20": 45.506168, "activity_30": 45.359334}, "trend_signal": 1, "fair_value": 43.631399, "relative_strength": 6.650808, "rate_of_change": 0.09688663182187822, "market_dynamics": 9.504871, "expectation": {"probability": 84.8268, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.805589, "high": 45.842145, "low": 45.79645, "close": 45.833008, "volume": 141100}, "trend_line": 45.192869, "activity_lines": {"activity_5": 45.777883, "activity_10": 45.702471, "activity_20": 45.550841, "activity_30": 45.403397}, "trend_signal": 1, "fair_value": 43.650765, "relative_strength": 5.553708, "rate_of_change": 0.09488587692570821, "market_dynamics": 9.635356, "expectation": {"probability": 84.8449, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.842148, "high": 45.878704, "low": 45.833003, "close": 45.878704, "volume": 110500}, "trend_line": 45.236048, "activity_lines": {"activity_5": 45.822041, "activity_10": 45.746955, "activity_20": 45.595647, "activity_30": 45.447644}, "trend_signal": 1, "fair_value": 43.670397, "relative_strength": 7.50388, "rate_of_change": 0.09554383458150216, "market_dynamics": 9.712354, "expectation": {"probability": 84.8629, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.878704, "high": 45.93557, "low": 45.869562, "close": 45.917213, "volume": 724000}, "trend_line": 45.279234, "activity_lines": {"activity_5": 45.863818, "activity_10": 45.790144, "activity_20": 45.639876, "activity_30": 45.491591}, "trend_signal": 1, "fair_value": 43.69027, "relative_strength": 9.57517, "rate_of_change": 0.0954681098578853, "market_dynamics": 9.616489, "expectation": {"probability": 84.881, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.926399, "high": 45.972282, "low": 45.926387, "close": 45.972282, "volume": 97800}, "trend_line": 45.32277, "activity_lines": {"activity_5": 45.909199, "activity_10": 45.835172, "activity_20": 45.685116, "activity_30": 45.536303}, "trend_signal": 1, "fair_value": 43.710413, "relative_strength": 3.629334, "rate_of_change": 0.09615003646041366, "market_dynamics": 9.806404, "expectation": {"probability": 84.881, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.981459, "high": 46.018169, "low": 45.972282, "close": 46.018169, "volume": 176600}, "trend_line": 45.366943, "activity_lines": {"activity_5": 45.954802, "activity_10": 45.88054, "activity_20": 45.730463, "activity_30": 45.581168}, "trend_signal": 1, "fair_value": 43.730823, "relative_strength": 4.487254, "rate_of_change": 0.09746315152405885, "market_dynamics": 10.14588, "expectation": {"probability": 84.8989, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.008993, "high": 46.064058, "low": 46.008993, "close": 46.054882, "volume": 271500}, "trend_line": 45.410854, "activity_lines": {"activity_5": 45.998471, "activity_10": 45.924574, "activity_20": 45.774977, "activity_30": 45.625551}, "trend_signal": 1, "fair_value": 43.751414, "relative_strength": 1.793036, "rate_of_change": 0.0967907403414891, "market_dynamics": 10.421041, "expectation": {"probability": 85.0356, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.064068, "high": 46.110992, "low": 46.054891, "close": 46.110992, "volume": 241200}, "trend_line": 45.455055, "activity_lines": {"activity_5": 46.046051, "activity_10": 45.970711, "activity_20": 45.820604, "activity_30": 45.670721}, "trend_signal": 1, "fair_value": 43.772403, "relative_strength": 2.163519, "rate_of_change": 0.09733576030083257, "market_dynamics": 10.781406, "expectation": {"probability": 85.5687, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.110992, "high": 46.147858, "low": 46.101777, "close": 46.147858, "volume": 197300}, "trend_line": 45.499291, "activity_lines": {"activity_5": 46.090435, "activity_10": 46.015177, "activity_20": 45.865417, "activity_30": 45.715418}, "trend_signal": 1, "fair_value": 43.793573, "relative_strength": 0.400742, "rate_of_change": 0.09731810906399287, "market_dynamics": 11.134147, "expectation": {"probability": 85.5858, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.157076, "high": 46.193939, "low": 46.147858, "close": 46.193939, "volume": 109300}, "trend_line": 45.543871, "activity_lines": {"activity_5": 46.134802, "activity_10": 46.059804, "activity_20": 45.910332, "activity_30": 45.760234}, "trend_signal": 1, "fair_value": 43.814984, "relative_strength": 1.042971, "rate_of_change": 0.09797954873627239, "market_dynamics": 11.439278, "expectation": {"probability": 85.721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.193939, "high": 46.240028, "low": 46.193939, "close": 46.240028, "volume": 211700}, "trend_line": 45.588197, "activity_lines": {"activity_5": 46.179756, "activity_10": 46.10467, "activity_20": 45.955345, "activity_30": 45.805147}, "trend_signal": 1, "fair_value": 43.83669, "relative_strength": 0.179865, "rate_of_change": 0.09732593876352338, "market_dynamics": 11.770483, "expectation": {"probability": 86.25, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.240026, "high": 46.298266, "low": 46.230811, "close": 46.289017, "volume": 388000}, "trend_line": 45.63293, "activity_lines": {"activity_5": 46.226248, "activity_10": 46.150545, "activity_20": 46.000698, "activity_30": 45.850362}, "trend_signal": 1, "fair_value": 43.858667, "relative_strength": -1.368235, "rate_of_change": 0.09812408242423099, "market_dynamics": 11.934689, "expectation": {"probability": 84.1839, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.298264, "high": 46.330638, "low": 46.289015, "close": 46.326015, "volume": 125700}, "trend_line": 45.677548, "activity_lines": {"activity_5": 46.269464, "activity_10": 46.194855, "activity_20": 46.045255, "activity_30": 45.895077}, "trend_signal": 1, "fair_value": 43.880825, "relative_strength": -1.598579, "rate_of_change": 0.09777588246031939, "market_dynamics": 11.920659, "expectation": {"probability": 84.2808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.326015, "high": 46.372265, "low": 46.326015, "close": 46.372265, "volume": 170600}, "trend_line": 45.72236, "activity_lines": {"activity_5": 46.313762, "activity_10": 46.239441, "activity_20": 46.089913, "activity_30": 45.939897}, "trend_signal": 1, "fair_value": 43.90328, "relative_strength": -1.39177, "rate_of_change": 0.09810509093001292, "market_dynamics": 11.906993, "expectation": {"probability": 84.8966, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.372265, "high": 46.41851, "low": 46.363012, "close": 46.400009, "volume": 182700}, "trend_line": 45.76645, "activity_lines": {"activity_5": 46.352347, "activity_10": 46.280799, "activity_20": 46.132905, "activity_30": 45.983617}, "trend_signal": 1, "fair_value": 43.925858, "relative_strength": -1.614234, "rate_of_change": 0.09642984307895978, "market_dynamics": 11.845942, "expectation": {"probability": 85.0115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.418518, "high": 46.455524, "low": 46.409266, "close": 46.455524, "volume": 202700}, "trend_line": 45.811343, "activity_lines": {"activity_5": 46.3957, "activity_10": 46.324472, "activity_20": 46.177052, "activity_30": 46.028073}, "trend_signal": 1, "fair_value": 43.948819, "relative_strength": -1.157973, "rate_of_change": 0.09809150589569837, "market_dynamics": 11.732965, "expectation": {"probability": 85.6257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.455524, "high": 46.494507, "low": 46.455522, "close": 46.494507, "volume": 457300}, "trend_line": 45.85561, "activity_lines": {"activity_5": 46.43768, "activity_10": 46.367282, "activity_20": 46.220732, "activity_30": 46.072148}, "trend_signal": 1, "fair_value": 43.971937, "relative_strength": -2.153498, "rate_of_change": 0.09662890694996179, "market_dynamics": 11.753531, "expectation": {"probability": 85.7405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.503802, "high": 46.540969, "low": 46.494507, "close": 46.531673, "volume": 126900}, "trend_line": 45.899912, "activity_lines": {"activity_5": 46.47835, "activity_10": 46.408856, "activity_20": 46.263736, "activity_30": 46.115765}, "trend_signal": 1, "fair_value": 43.995293, "relative_strength": -1.949522, "rate_of_change": 0.09661195216899708, "market_dynamics": 11.118241, "expectation": {"probability": 86.3532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.540981, "high": 46.578144, "low": 46.540981, "close": 46.578144, "volume": 316300}, "trend_line": 45.94426, "activity_lines": {"activity_5": 46.520799, "activity_10": 46.451231, "activity_20": 46.30697, "activity_30": 46.159522}, "trend_signal": 1, "fair_value": 44.018946, "relative_strength": -1.55404, "rate_of_change": 0.09661892162233206, "market_dynamics": 10.535517, "expectation": {"probability": 86.9645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.587442, "high": 46.633907, "low": 46.578147, "close": 46.633907, "volume": 97800}, "trend_line": 45.988963, "activity_lines": {"activity_5": 46.568111, "activity_10": 46.495921, "activity_20": 46.351313, "activity_30": 46.204015}, "trend_signal": 1, "fair_value": 44.042903, "relative_strength": -2.602744, "rate_of_change": 0.09729833498242954, "market_dynamics": 10.043071, "expectation": {"probability": 86.9645, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.633907, "high": 46.671185, "low": 46.624612, "close": 46.661858, "volume": 274800}, "trend_line": 46.033299, "activity_lines": {"activity_5": 46.609147, "activity_10": 46.537694, "activity_20": 46.394091, "activity_30": 46.247428}, "trend_signal": 1, "fair_value": 44.066961, "relative_strength": -3.246783, "rate_of_change": 0.09640573978587268, "market_dynamics": 9.227731, "expectation": {"probability": 86.9645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.671181, "high": 46.708492, "low": 46.661854, "close": 46.708492, "volume": 285500}, "trend_line": 46.077529, "activity_lines": {"activity_5": 46.651972, "activity_10": 46.580275, "activity_20": 46.437234, "activity_30": 46.290989}, "trend_signal": 1, "fair_value": 44.091291, "relative_strength": -3.781425, "rate_of_change": 0.09608262053953354, "market_dynamics": 9.198711, "expectation": {"probability": 87.079, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.708508, "high": 46.755138, "low": 46.708496, "close": 46.755138, "volume": 137400}, "trend_line": 46.121955, "activity_lines": {"activity_5": 46.696079, "activity_10": 46.623712, "activity_20": 46.480649, "activity_30": 46.334705}, "trend_signal": 1, "fair_value": 44.11592, "relative_strength": -4.424564, "rate_of_change": 0.09641576048924283, "market_dynamics": 9.112363, "expectation": {"probability": 87.6888, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.755138, "high": 46.792454, "low": 46.745811, "close": 46.783127, "volume": 121900}, "trend_line": 46.165804, "activity_lines": {"activity_5": 46.734619, "activity_10": 46.664434, "activity_20": 46.522557, "activity_30": 46.377362}, "trend_signal": 1, "fair_value": 44.140701, "relative_strength": -4.7288, "rate_of_change": 0.0950718589444042, "market_dynamics": 8.559362, "expectation": {"probability": 87.6888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.792457, "high": 46.839187, "low": 46.792457, "close": 46.829826, "volume": 879000}, "trend_line": 46.20906, "activity_lines": {"activity_5": 46.77506, "activity_10": 46.706178, "activity_20": 46.564789, "activity_30": 46.420202}, "trend_signal": 1, "fair_value": 44.16572, "relative_strength": -5.092223, "rate_of_change": 0.09369705767498279, "market_dynamics": 8.51855, "expectation": {"probability": 87.6888, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.848556, "high": 46.876625, "low": 46.829831, "close": 46.876625, "volume": 215300}, "trend_line": 46.25236, "activity_lines": {"activity_5": 46.818039, "activity_10": 46.748615, "activity_20": 46.607394, "activity_30": 46.46327}, "trend_signal": 1, "fair_value": 44.191012, "relative_strength": -5.696171, "rate_of_change": 0.09370456789210194, "market_dynamics": 8.630298, "expectation": {"probability": 87.6888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.876622, "high": 46.92345, "low": 46.876622, "close": 46.92345, "volume": 139900}, "trend_line": 46.29616, "activity_lines": {"activity_5": 46.862308, "activity_10": 46.79191, "activity_20": 46.650371, "activity_30": 46.506567}, "trend_signal": 1, "fair_value": 44.21655, "relative_strength": -5.931033, "rate_of_change": 0.09469787055189702, "market_dynamics": 8.967078, "expectation": {"probability": 87.8032, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.92345, "high": 46.960901, "low": 46.92345, "close": 46.956219, "volume": 194500}, "trend_line": 46.339686, "activity_lines": {"activity_5": 46.90317, "activity_10": 46.833363, "activity_20": 46.692333, "activity_30": 46.549151}, "trend_signal": 1, "fair_value": 44.242297, "relative_strength": -4.276361, "rate_of_change": 0.09401643678438978, "market_dynamics": 9.827274, "expectation": {"probability": 88.4114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.960899, "high": 47.007702, "low": 46.960899, "close": 47.007702, "volume": 250400}, "trend_line": 46.383412, "activity_lines": {"activity_5": 46.947787, "activity_10": 46.876458, "activity_20": 46.735173, "activity_30": 46.592249}, "trend_signal": 1, "fair_value": 44.268374, "relative_strength": -3.759242, "rate_of_change": 0.09435972440555486, "market_dynamics": 10.492986, "expectation": {"probability": 89.0183, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.007702, "high": 47.049998, "low": 47.0077, "close": 47.045296, "volume": 232300}, "trend_line": 46.426715, "activity_lines": {"activity_5": 46.989965, "activity_10": 46.918579, "activity_20": 46.777499, "activity_30": 46.634951}, "trend_signal": 1, "fair_value": 44.294637, "relative_strength": -4.36802, "rate_of_change": 0.09335880680792014, "market_dynamics": 10.887036, "expectation": {"probability": 89.0183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.049999, "high": 47.097006, "low": 47.049999, "close": 47.092304, "volume": 199500}, "trend_line": 46.469606, "activity_lines": {"activity_5": 47.033447, "activity_10": 46.961766, "activity_20": 46.820248, "activity_30": 46.677892}, "trend_signal": 1, "fair_value": 44.321119, "relative_strength": -4.147569, "rate_of_change": 0.09238430933568603, "market_dynamics": 11.077342, "expectation": {"probability": 89.1324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.097009, "high": 47.134632, "low": 47.087608, "close": 47.134632, "volume": 120800}, "trend_line": 46.512993, "activity_lines": {"activity_5": 47.076659, "activity_10": 47.004823, "activity_20": 46.86297, "activity_30": 46.720797}, "trend_signal": 1, "fair_value": 44.347928, "relative_strength": -5.547935, "rate_of_change": 0.09336640383824801, "market_dynamics": 11.101563, "expectation": {"probability": 89.7377, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.144009, "high": 47.191026, "low": 47.134608, "close": 47.181625, "volume": 124200}, "trend_line": 46.556424, "activity_lines": {"activity_5": 47.121457, "activity_10": 47.048676, "activity_20": 46.90614, "activity_30": 46.763935}, "trend_signal": 1, "fair_value": 44.374988, "relative_strength": -6.026294, "rate_of_change": 0.09337390952243865, "market_dynamics": 11.111238, "expectation": {"probability": 89.7377, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.181634, "high": 47.232533, "low": 47.181634, "close": 47.232533, "volume": 250600}, "trend_line": 46.600268, "activity_lines": {"activity_5": 47.168198, "activity_10": 47.094031, "activity_20": 46.950084, "activity_30": 46.807555}, "trend_signal": 1, "fair_value": 44.402319, "relative_strength": -5.201452, "rate_of_change": 0.09417389961050271, "market_dynamics": 11.189898, "expectation": {"probability": 89.7377, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.223089, "high": 47.270292, "low": 47.223089, "close": 47.265572, "volume": 197500}, "trend_line": 46.643378, "activity_lines": {"activity_5": 47.210962, "activity_10": 47.137222, "activity_20": 46.993079, "activity_30": 46.850478}, "trend_signal": 1, "fair_value": 44.429807, "relative_strength": -4.812673, "rate_of_change": 0.09251019758083505, "market_dynamics": 11.262356, "expectation": {"probability": 89.8518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.260851, "high": 47.30805, "low": 47.260851, "close": 47.303333, "volume": 106900}, "trend_line": 46.686216, "activity_lines": {"activity_5": 47.251629, "activity_10": 47.179356, "activity_20": 47.035548, "activity_30": 46.893055}, "trend_signal": 1, "fair_value": 44.457537, "relative_strength": -3.507069, "rate_of_change": 0.09184154715381734, "market_dynamics": 11.293348, "expectation": {"probability": 90.4556, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.308041, "high": 47.345794, "low": 47.308041, "close": 47.336357, "volume": 84900}, "trend_line": 46.728932, "activity_lines": {"activity_5": 47.289235, "activity_10": 47.219737, "activity_20": 47.077125, "activity_30": 46.935}, "trend_signal": 1, "fair_value": 44.485424, "relative_strength": -1.739401, "rate_of_change": 0.09149595675091475, "market_dynamics": 11.011125, "expectation": {"probability": 90.4556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.345797, "high": 47.392979, "low": 47.345797, "close": 47.392979, "volume": 277100}, "trend_line": 46.771665, "activity_lines": {"activity_5": 47.332267, "activity_10": 47.262904, "activity_20": 47.120086, "activity_30": 46.977842}, "trend_signal": 1, "fair_value": 44.513657, "relative_strength": -1.131414, "rate_of_change": 0.09144869820692318, "market_dynamics": 10.959234, "expectation": {"probability": 90.4556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.401517, "high": 47.43942, "low": 47.392037, "close": 47.434681, "volume": 162100}, "trend_line": 46.814559, "activity_lines": {"activity_5": 47.375109, "activity_10": 47.305713, "activity_20": 47.162917, "activity_30": 47.020617}, "trend_signal": 1, "fair_value": 44.54213, "relative_strength": -2.434797, "rate_of_change": 0.09170937147523824, "market_dynamics": 10.902959, "expectation": {"probability": 90.4556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.439423, "high": 47.477341, "low": 47.439423, "close": 47.477341, "volume": 107900}, "trend_line": 46.857339, "activity_lines": {"activity_5": 47.418694, "activity_10": 47.348515, "activity_20": 47.205732, "activity_30": 47.063377}, "trend_signal": 1, "fair_value": 44.570821, "relative_strength": -3.051434, "rate_of_change": 0.09138182846067285, "market_dynamics": 10.883553, "expectation": {"probability": 90.5695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.477341, "high": 47.515232, "low": 47.477335, "close": 47.515232, "volume": 62300}, "trend_line": 46.899846, "activity_lines": {"activity_5": 47.460792, "activity_10": 47.39035, "activity_20": 47.248139, "activity_30": 47.105822}, "trend_signal": 1, "fair_value": 44.599755, "relative_strength": -5.491109, "rate_of_change": 0.09071577880253381, "market_dynamics": 11.114154, "expectation": {"probability": 91.1718, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.515237, "high": 47.562617, "low": 47.515237, "close": 47.553143, "volume": 102800}, "trend_line": 46.941984, "activity_lines": {"activity_5": 47.5014, "activity_10": 47.431389, "activity_20": 47.290094, "activity_30": 47.14797}, "trend_signal": 1, "fair_value": 44.628932, "relative_strength": -5.397082, "rate_of_change": 0.08984677689560291, "market_dynamics": 10.9423, "expectation": {"probability": 91.7727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.553143, "high": 47.595882, "low": 47.553143, "close": 47.595882, "volume": 415900}, "trend_line": 46.984313, "activity_lines": {"activity_5": 47.541803, "activity_10": 47.47259, "activity_20": 47.332096, "activity_30": 47.190157}, "trend_signal": 1, "fair_value": 44.658328, "relative_strength": -5.72767, "rate_of_change": 0.09017301015654192, "market_dynamics": 10.884673, "expectation": {"probability": 91.7727, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.595878, "high": 47.643449, "low": 47.595878, "close": 47.638691, "volume": 140900}, "trend_line": 47.026527, "activity_lines": {"activity_5": 47.582948, "activity_10": 47.514042, "activity_20": 47.374172, "activity_30": 47.232375}, "trend_signal": 1, "fair_value": 44.687971, "relative_strength": -3.066457, "rate_of_change": 0.08984700914963108, "market_dynamics": 10.620201, "expectation": {"probability": 91.7727, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.643448, "high": 47.681505, "low": 47.643448, "close": 47.671993, "volume": 129800}, "trend_line": 47.068926, "activity_lines": {"activity_5": 47.621593, "activity_10": 47.554164, "activity_20": 47.415346, "activity_30": 47.274018}, "trend_signal": 1, "fair_value": 44.717772, "relative_strength": -3.287664, "rate_of_change": 0.0901597517503176, "market_dynamics": 9.907942, "expectation": {"probability": 91.8864, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.671988, "high": 47.719556, "low": 47.671988, "close": 47.714798, "volume": 124900}, "trend_line": 47.110902, "activity_lines": {"activity_5": 47.661529, "activity_10": 47.594679, "activity_20": 47.456585, "activity_30": 47.315687}, "trend_signal": 1, "fair_value": 44.747848, "relative_strength": -6.13823, "rate_of_change": 0.08917985509166991, "market_dynamics": 9.130123, "expectation": {"probability": 92.4858, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.710047, "high": 47.757612, "low": 47.710047, "close": 47.748096, "volume": 472400}, "trend_line": 47.152688, "activity_lines": {"activity_5": 47.699261, "activity_10": 47.633768, "activity_20": 47.497005, "activity_30": 47.356796}, "trend_signal": 1, "fair_value": 44.778071, "relative_strength": -6.807418, "rate_of_change": 0.08869709181113698, "market_dynamics": 8.095949, "expectation": {"probability": 92.5993, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.765281, "high": 47.803485, "low": 47.75573, "close": 47.793934, "volume": 217300}, "trend_line": 47.194764, "activity_lines": {"activity_5": 47.739275, "activity_10": 47.673704, "activity_20": 47.537864, "activity_30": 47.398167}, "trend_signal": 1, "fair_value": 44.808588, "relative_strength": -6.818656, "rate_of_change": 0.0892335130502031, "market_dynamics": 7.571782, "expectation": {"probability": 93.1973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.803486, "high": 47.832138, "low": 47.793935, "close": 47.832138, "volume": 103400}, "trend_line": 47.236563, "activity_lines": {"activity_5": 47.77882, "activity_10": 47.713297, "activity_20": 47.578371, "activity_30": 47.439288}, "trend_signal": 1, "fair_value": 44.839322, "relative_strength": -4.28775, "rate_of_change": 0.08856702832542498, "market_dynamics": 7.479258, "expectation": {"probability": 93.1973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.841686, "high": 47.870327, "low": 47.832123, "close": 47.870327, "volume": 247800}, "trend_line": 47.277777, "activity_lines": {"activity_5": 47.818199, "activity_10": 47.752606, "activity_20": 47.61859, "activity_30": 47.480176}, "trend_signal": 1, "fair_value": 44.870245, "relative_strength": -7.262693, "rate_of_change": 0.08725020912297035, "market_dynamics": 7.490686, "expectation": {"probability": 93.3107, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.879875, "high": 47.908523, "low": 47.870327, "close": 47.903751, "volume": 347300}, "trend_line": 47.319174, "activity_lines": {"activity_5": 47.855496, "activity_10": 47.790848, "activity_20": 47.658064, "activity_30": 47.520561}, "trend_signal": 1, "fair_value": 44.901394, "relative_strength": -8.114797, "rate_of_change": 0.08756122353213933, "market_dynamics": 7.366744, "expectation": {"probability": 93.9071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.911411, "high": 47.949714, "low": 47.901831, "close": 47.944923, "volume": 143100}, "trend_line": 47.360388, "activity_lines": {"activity_5": 47.893921, "activity_10": 47.829511, "activity_20": 47.697594, "activity_30": 47.560932}, "trend_signal": 1, "fair_value": 44.932752, "relative_strength": -8.104183, "rate_of_change": 0.08709788552100178, "market_dynamics": 6.901672, "expectation": {"probability": 93.9071, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.940133, "high": 47.978461, "low": 47.940133, "close": 47.973671, "volume": 130600}, "trend_line": 47.401006, "activity_lines": {"activity_5": 47.928806, "activity_10": 47.866278, "activity_20": 47.736004, "activity_30": 47.600499}, "trend_signal": 1, "fair_value": 44.964266, "relative_strength": -8.514264, "rate_of_change": 0.08576365548357003, "market_dynamics": 6.262508, "expectation": {"probability": 94.0204, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.978462, "high": 48.026346, "low": 47.978462, "close": 48.016769, "volume": 140500}, "trend_line": 47.442127, "activity_lines": {"activity_5": 47.966075, "activity_10": 47.904012, "activity_20": 47.774747, "activity_30": 47.640225}, "trend_signal": 1, "fair_value": 44.996084, "relative_strength": -9.270327, "rate_of_change": 0.08675132337907945, "market_dynamics": 5.771336, "expectation": {"probability": 94.6154, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.01677, "high": 48.055088, "low": 48.01677, "close": 48.055088, "volume": 96600}, "trend_line": 47.48297, "activity_lines": {"activity_5": 48.003808, "activity_10": 47.941838, "activity_20": 47.813405, "activity_30": 47.679771}, "trend_signal": 1, "fair_value": 45.028038, "relative_strength": -10.11203, "rate_of_change": 0.08609015358860787, "market_dynamics": 5.605735, "expectation": {"probability": 94.7285, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.055088, "high": 48.092529, "low": 48.045511, "close": 48.092529, "volume": 396800}, "trend_line": 47.5235, "activity_lines": {"activity_5": 48.041705, "activity_10": 47.979507, "activity_20": 47.851869, "activity_30": 47.719098}, "trend_signal": 1, "fair_value": 45.06027, "relative_strength": -8.325863, "rate_of_change": 0.08535691849098075, "market_dynamics": 5.644995, "expectation": {"probability": 95.322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.092529, "high": 48.121368, "low": 48.082918, "close": 48.121368, "volume": 176400}, "trend_line": 47.56343, "activity_lines": {"activity_5": 48.076629, "activity_10": 48.015552, "activity_20": 47.889322, "activity_30": 47.75767}, "trend_signal": 1, "fair_value": 45.092577, "relative_strength": -7.203633, "rate_of_change": 0.08402158931896482, "market_dynamics": 5.652928, "expectation": {"probability": 95.435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.121368, "high": 48.159814, "low": 48.121367, "close": 48.15501, "volume": 170400}, "trend_line": 47.60339, "activity_lines": {"activity_5": 48.111004, "activity_10": 48.050927, "activity_20": 47.92624, "activity_30": 47.795836}, "trend_signal": 1, "fair_value": 45.125099, "relative_strength": -8.704237, "rate_of_change": 0.08401412597872075, "market_dynamics": 5.483782, "expectation": {"probability": 96.0271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.150208, "high": 48.18866, "low": 48.150203, "close": 48.18866, "volume": 152300}, "trend_line": 47.642755, "activity_lines": {"activity_5": 48.144506, "activity_10": 48.085854, "activity_20": 47.962735, "activity_30": 47.833596}, "trend_signal": 1, "fair_value": 45.157837, "relative_strength": -8.837079, "rate_of_change": 0.08269369051238505, "market_dynamics": 5.104878, "expectation": {"probability": 96.6178, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.188649, "high": 48.217485, "low": 48.179034, "close": 48.207874, "volume": 365800}, "trend_line": 47.681508, "activity_lines": {"activity_5": 48.172954, "activity_10": 48.117793, "activity_20": 47.997469, "activity_30": 47.870055}, "trend_signal": 1, "fair_value": 45.190659, "relative_strength": -10.461409, "rate_of_change": 0.08134080407398736, "market_dynamics": 4.319417, "expectation": {"probability": 96.6178, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.227161, "high": 48.256088, "low": 48.217518, "close": 48.256088, "volume": 177000}, "trend_line": 47.720301, "activity_lines": {"activity_5": 48.207287, "activity_10": 48.152361, "activity_20": 48.033316, "activity_30": 47.907124}, "trend_signal": 1, "fair_value": 45.223708, "relative_strength": -10.779769, "rate_of_change": 0.08135858454811937, "market_dynamics": 3.7342, "expectation": {"probability": 96.7306, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.256085, "high": 48.285011, "low": 48.246445, "close": 48.28019, "volume": 185800}, "trend_line": 47.758486, "activity_lines": {"activity_5": 48.23875, "activity_10": 48.184905, "activity_20": 48.06793, "activity_30": 47.943246}, "trend_signal": 1, "fair_value": 45.256966, "relative_strength": -10.56701, "rate_of_change": 0.08001835529075682, "market_dynamics": 3.133129, "expectation": {"probability": 97.3198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.285011, "high": 48.313938, "low": 48.275368, "close": 48.313938, "volume": 147900}, "trend_line": 47.79623, "activity_lines": {"activity_5": 48.270875, "activity_10": 48.21749, "activity_20": 48.102297, "activity_30": 47.979082}, "trend_signal": 1, "fair_value": 45.290358, "relative_strength": -8.741488, "rate_of_change": 0.07903098100723618, "market_dynamics": 2.665485, "expectation": {"probability": 97.3198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.323578, "high": 48.342861, "low": 48.313934, "close": 48.342861, "volume": 505100}, "trend_line": 47.833241, "activity_lines": {"activity_5": 48.302045, "activity_10": 48.249146, "activity_20": 48.135999, "activity_30": 48.014349}, "trend_signal": 1, "fair_value": 45.323891, "relative_strength": -5.964807, "rate_of_change": 0.07743497761225034, "market_dynamics": 2.560401, "expectation": {"probability": 97.4324, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.350601, "high": 48.379595, "low": 48.340933, "close": 48.36993, "volume": 252200}, "trend_line": 47.870053, "activity_lines": {"activity_5": 48.331958, "activity_10": 48.279795, "activity_20": 48.168925, "activity_30": 48.048974}, "trend_signal": 1, "fair_value": 45.357625, "relative_strength": -6.435683, "rate_of_change": 0.07695903357248493, "market_dynamics": 2.347794, "expectation": {"probability": 98.0202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.36993, "high": 48.398922, "low": 48.369928, "close": 48.398922, "volume": 116600}, "trend_line": 47.906572, "activity_lines": {"activity_5": 48.360732, "activity_10": 48.309991, "activity_20": 48.20129, "activity_30": 48.083094}, "trend_signal": 1, "fair_value": 45.39149, "relative_strength": -7.17064, "rate_of_change": 0.07628777849900942, "market_dynamics": 2.111714, "expectation": {"probability": 98.0202, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.398928, "high": 48.427921, "low": 48.389263, "close": 48.427921, "volume": 289700}, "trend_line": 47.942958, "activity_lines": {"activity_5": 48.38965, "activity_10": 48.339888, "activity_20": 48.233158, "activity_30": 48.11673}, "trend_signal": 1, "fair_value": 45.425513, "relative_strength": -5.745674, "rate_of_change": 0.07595200090709946, "market_dynamics": 1.953644, "expectation": {"probability": 98.1327, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.418257, "high": 48.456922, "low": 48.418257, "close": 48.447254, "volume": 323100}, "trend_line": 47.9781, "activity_lines": {"activity_5": 48.415163, "activity_10": 48.367727, "activity_20": 48.26363, "activity_30": 48.149265}, "trend_signal": 1, "fair_value": 45.45966, "relative_strength": -6.586616, "rate_of_change": 0.07329960742096983, "market_dynamics": 1.619857, "expectation": {"probability": 98.7191, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.456922, "high": 48.485925, "low": 48.447254, "close": 48.481091, "volume": 380000}, "trend_line": 48.01298, "activity_lines": {"activity_5": 48.443067, "activity_10": 48.396405, "activity_20": 48.294214, "activity_30": 48.181716}, "trend_signal": 1, "fair_value": 45.493969, "relative_strength": -7.736737, "rate_of_change": 0.0726998359668289, "market_dynamics": 1.497827, "expectation": {"probability": 98.7191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.491752, "high": 48.511146, "low": 48.482056, "close": 48.506298, "volume": 283500}, "trend_line": 48.047279, "activity_lines": {"activity_5": 48.470159, "activity_10": 48.424349, "activity_20": 48.324108, "activity_30": 48.213543}, "trend_signal": 1, "fair_value": 45.528384, "relative_strength": -7.657986, "rate_of_change": 0.07143693226290952, "market_dynamics": 1.438294, "expectation": {"probability": 98.8315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.501446, "high": 48.540226, "low": 48.501446, "close": 48.535378, "volume": 334100}, "trend_line": 48.081284, "activity_lines": {"activity_5": 48.497852, "activity_10": 48.452154, "activity_20": 48.353744, "activity_30": 48.245033}, "trend_signal": 1, "fair_value": 45.563013, "relative_strength": -7.006132, "rate_of_change": 0.0707740390459851, "market_dynamics": 1.374094, "expectation": {"probability": 99.4164, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.540218, "high": 48.569305, "low": 48.530525, "close": 48.559612, "volume": 128700}, "trend_line": 48.114833, "activity_lines": {"activity_5": 48.524527, "activity_10": 48.479287, "activity_20": 48.382679, "activity_30": 48.275893}, "trend_signal": 1, "fair_value": 45.597714, "relative_strength": -6.854995, "rate_of_change": 0.069775590851527, "market_dynamics": 1.258738, "expectation": {"probability": 99.4164, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.569309, "high": 48.588695, "low": 48.559616, "close": 48.583851, "volume": 400400}, "trend_line": 48.147765, "activity_lines": {"activity_5": 48.550502, "activity_10": 48.505748, "activity_20": 48.410996, "activity_30": 48.306152}, "trend_signal": 1, "fair_value": 45.632538, "relative_strength": -5.342702, "rate_of_change": 0.06844458963414132, "market_dynamics": 1.21025, "expectation": {"probability": 99.4164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.585801, "high": 48.614941, "low": 48.585801, "close": 48.614941, "volume": 225400}, "trend_line": 48.180307, "activity_lines": {"activity_5": 48.577733, "activity_10": 48.532953, "activity_20": 48.439369, "activity_30": 48.336293}, "trend_signal": 1, "fair_value": 45.667533, "relative_strength": -5.977675, "rate_of_change": 0.06758776861189592, "market_dynamics": 1.095022, "expectation": {"probability": 99.4164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.624664, "high": 48.644093, "low": 48.614945, "close": 48.644093, "volume": 281200}, "trend_line": 48.21271, "activity_lines": {"activity_5": 48.605759, "activity_10": 48.560512, "activity_20": 48.467669, "activity_30": 48.366214}, "trend_signal": 1, "fair_value": 45.702687, "relative_strength": -3.339594, "rate_of_change": 0.06725361878661791, "market_dynamics": 1.045946, "expectation": {"probability": 99.4164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.6441, "high": 48.663536, "low": 48.634381, "close": 48.663536, "volume": 394400}, "trend_line": 48.244335, "activity_lines": {"activity_5": 48.631079, "activity_10": 48.586621, "activity_20": 48.495016, "activity_30": 48.3953}, "trend_signal": 1, "fair_value": 45.737939, "relative_strength": -2.344905, "rate_of_change": 0.06559473632574944, "market_dynamics": 1.169634, "expectation": {"probability": 99.4164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.673244, "high": 48.692684, "low": 48.663521, "close": 48.692684, "volume": 344400}, "trend_line": 48.275821, "activity_lines": {"activity_5": 48.657572, "activity_10": 48.613218, "activity_20": 48.52242, "activity_30": 48.424226}, "trend_signal": 1, "fair_value": 45.773294, "relative_strength": -3.746723, "rate_of_change": 0.06526362110701912, "market_dynamics": 1.238551, "expectation": {"probability": 99.4164, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.692684, "high": 48.717024, "low": 48.682965, "close": 48.712158, "volume": 138500}, "trend_line": 48.306428, "activity_lines": {"activity_5": 48.681684, "activity_10": 48.638543, "activity_20": 48.548958, "activity_30": 48.452376}, "trend_signal": 1, "fair_value": 45.808747, "relative_strength": -2.758305, "rate_of_change": 0.06340026822122047, "market_dynamics": 1.339568, "expectation": {"probability": 99.4164, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.717024, "high": 48.736498, "low": 48.707288, "close": 48.731628, "volume": 260900}, "trend_line": 48.336411, "activity_lines": {"activity_5": 48.703733, "activity_10": 48.662591, "activity_20": 48.574698, "activity_30": 48.479809}, "trend_signal": 1, "fair_value": 45.844296, "relative_strength": 3.85396, "rate_of_change": 0.06206834419634883, "market_dynamics": 1.355594, "expectation": {"probability": 99.289, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.736507, "high": 48.765724, "low": 48.736507, "close": 48.765724, "volume": 264100}, "trend_line": 48.366258, "activity_lines": {"activity_5": 48.729367, "activity_10": 48.688283, "activity_20": 48.601099, "activity_30": 48.507506}, "trend_signal": 1, "fair_value": 45.880009, "relative_strength": 2.263919, "rate_of_change": 0.0617484819052944, "market_dynamics": 1.453564, "expectation": {"probability": 99.289, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.765724, "high": 48.79492, "low": 48.755985, "close": 48.775444, "volume": 430000}, "trend_line": 48.395314, "activity_lines": {"activity_5": 48.750133, "activity_10": 48.711025, "activity_20": 48.625769, "activity_30": 48.533905}, "trend_signal": 1, "fair_value": 45.915729, "relative_strength": -0.141082, "rate_of_change": 0.060074939020498715, "market_dynamics": 1.470268, "expectation": {"probability": 99.4157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.794933, "high": 48.810553, "low": 48.785188, "close": 48.800793, "volume": 169900}, "trend_line": 48.423843, "activity_lines": {"activity_5": 48.771888, "activity_10": 48.734012, "activity_20": 48.650381, "activity_30": 48.560065}, "trend_signal": 1, "fair_value": 45.951501, "relative_strength": -2.026978, "rate_of_change": 0.05894992230032626, "market_dynamics": 1.390371, "expectation": {"probability": 99.4151, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.800798, "high": 48.839822, "low": 48.800798, "close": 48.834942, "volume": 252600}, "trend_line": 48.452553, "activity_lines": {"activity_5": 48.797819, "activity_10": 48.758822, "activity_20": 48.675765, "activity_30": 48.586588}, "trend_signal": 1, "fair_value": 45.987436, "relative_strength": -3.035534, "rate_of_change": 0.05928897464830247, "market_dynamics": 1.426417, "expectation": {"probability": 99.4157, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.839819, "high": 48.859341, "low": 48.830063, "close": 48.859341, "volume": 148900}, "trend_line": 48.480638, "activity_lines": {"activity_5": 48.823698, "activity_10": 48.783503, "activity_20": 48.700993, "activity_30": 48.612832}, "trend_signal": 1, "fair_value": 46.023416, "relative_strength": -4.06449, "rate_of_change": 0.05796392194235307, "market_dynamics": 1.343685, "expectation": {"probability": 99.5286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.849581, "high": 48.888606, "low": 48.849581, "close": 48.878849, "volume": 136400}, "trend_line": 48.508097, "activity_lines": {"activity_5": 48.847564, "activity_10": 48.807288, "activity_20": 48.725619, "activity_30": 48.638523}, "trend_signal": 1, "fair_value": 46.059522, "relative_strength": -6.099657, "rate_of_change": 0.05663910611077425, "market_dynamics": 1.304553, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.888618, "high": 48.908133, "low": 48.878862, "close": 48.898376, "volume": 331900}, "trend_line": 48.534959, "activity_lines": {"activity_5": 48.870398, "activity_10": 48.830354, "activity_20": 48.749681, "activity_30": 48.663702}, "trend_signal": 1, "fair_value": 46.095692, "relative_strength": -5.523117, "rate_of_change": 0.05537632201898432, "market_dynamics": 1.501137, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.908131, "high": 48.928665, "low": 48.898374, "close": 48.928665, "volume": 205200}, "trend_line": 48.561868, "activity_lines": {"activity_5": 48.895133, "activity_10": 48.854658, "activity_20": 48.77425, "activity_30": 48.689103}, "trend_signal": 1, "fair_value": 46.131945, "relative_strength": -6.302271, "rate_of_change": 0.05544251103621268, "market_dynamics": 1.569484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.918891, "high": 48.948235, "low": 48.918891, "close": 48.948235, "volume": 144500}, "trend_line": 48.588309, "activity_lines": {"activity_5": 48.917867, "activity_10": 48.878229, "activity_20": 48.798297, "activity_30": 48.71403}, "trend_signal": 1, "fair_value": 46.168269, "relative_strength": -6.89874, "rate_of_change": 0.054448070243108215, "market_dynamics": 1.663908, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.958017, "high": 48.97757, "low": 48.948222, "close": 48.972679, "volume": 139000}, "trend_line": 48.614443, "activity_lines": {"activity_5": 48.941195, "activity_10": 48.901953, "activity_20": 48.822288, "activity_30": 48.738828}, "trend_signal": 1, "fair_value": 46.204583, "relative_strength": -6.810752, "rate_of_change": 0.053786601217175496, "market_dynamics": 1.989825, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.977573, "high": 48.997131, "low": 48.967791, "close": 48.997131, "volume": 87100}, "trend_line": 48.640752, "activity_lines": {"activity_5": 48.965119, "activity_10": 48.92574, "activity_20": 48.846266, "activity_30": 48.763517}, "trend_signal": 1, "fair_value": 46.240965, "relative_strength": -6.423, "rate_of_change": 0.054117662111232444, "market_dynamics": 2.416852, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.997131, "high": 49.02849, "low": 48.997131, "close": 49.018692, "volume": 590000}, "trend_line": 48.666172, "activity_lines": {"activity_5": 48.988344, "activity_10": 48.949239, "activity_20": 48.86996, "activity_30": 48.787901}, "trend_signal": 1, "fair_value": 46.277401, "relative_strength": -6.763516, "rate_of_change": 0.05226070517989524, "market_dynamics": 3.371722, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.018692, "high": 49.048092, "low": 49.018692, "close": 49.048092, "volume": 149800}, "trend_line": 48.691769, "activity_lines": {"activity_5": 49.013348, "activity_10": 48.973661, "activity_20": 48.894152, "activity_30": 48.812541}, "trend_signal": 1, "fair_value": 46.313943, "relative_strength": -7.638523, "rate_of_change": 0.052597109959660784, "market_dynamics": 4.570883, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.038294, "high": 49.077492, "low": 49.038294, "close": 49.077492, "volume": 233600}, "trend_line": 48.71722, "activity_lines": {"activity_5": 49.04019, "activity_10": 48.998932, "activity_20": 48.918819, "activity_30": 48.837426}, "trend_signal": 1, "fair_value": 46.35048, "relative_strength": -7.234774, "rate_of_change": 0.05226961460364437, "market_dynamics": 5.626749, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.077492, "high": 49.097079, "low": 49.067684, "close": 49.092182, "volume": 233300}, "trend_line": 48.742198, "activity_lines": {"activity_5": 49.063311, "activity_10": 49.022464, "activity_20": 48.942534, "activity_30": 48.861617}, "trend_signal": 1, "fair_value": 46.387, "relative_strength": -7.924694, "rate_of_change": 0.051271398491138015, "market_dynamics": 7.073352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.087294, "high": 49.123592, "low": 49.087294, "close": 49.123592, "volume": 383700}, "trend_line": 48.76732, "activity_lines": {"activity_5": 49.088936, "activity_10": 49.047474, "activity_20": 48.966968, "activity_30": 48.886223}, "trend_signal": 1, "fair_value": 46.423559, "relative_strength": -8.199434, "rate_of_change": 0.05154055629579136, "market_dynamics": 8.147286, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.123592, "high": 49.153053, "low": 49.113769, "close": 49.133411, "volume": 130300}, "trend_line": 48.791803, "activity_lines": {"activity_5": 49.109403, "activity_10": 49.069819, "activity_20": 48.990054, "activity_30": 48.909842}, "trend_signal": 1, "fair_value": 46.460098, "relative_strength": -6.269522, "rate_of_change": 0.05020370198732181, "market_dynamics": 8.2293, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.15305, "high": 49.172699, "low": 49.14323, "close": 49.16288, "volume": 91600}, "trend_line": 48.816301, "activity_lines": {"activity_5": 49.132045, "activity_10": 49.093249, "activity_20": 49.013708, "activity_30": 48.933782}, "trend_signal": 1, "fair_value": 46.496632, "relative_strength": -8.375702, "rate_of_change": 0.050209253386273175, "market_dynamics": 8.418356, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.162872, "high": 49.192339, "low": 49.162872, "close": 49.187428, "volume": 132200}, "trend_line": 48.840974, "activity_lines": {"activity_5": 49.155217, "activity_10": 49.116883, "activity_20": 49.037462, "activity_30": 48.957726}, "trend_signal": 1, "fair_value": 46.533183, "relative_strength": -8.532829, "rate_of_change": 0.0505425431558199, "market_dynamics": 8.29295, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.192339, "high": 49.211987, "low": 49.18252, "close": 49.211987, "volume": 437100}, "trend_line": 48.865337, "activity_lines": {"activity_5": 49.179247, "activity_10": 49.140634, "activity_20": 49.061291, "activity_30": 48.981662}, "trend_signal": 1, "fair_value": 46.569714, "relative_strength": -9.585318, "rate_of_change": 0.049882297597082965, "market_dynamics": 8.176441, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.218863, "high": 49.248392, "low": 49.209023, "close": 49.238548, "volume": 463800}, "trend_line": 48.889745, "activity_lines": {"activity_5": 49.204143, "activity_10": 49.164863, "activity_20": 49.085363, "activity_30": 49.00574}, "trend_signal": 1, "fair_value": 46.606248, "relative_strength": -9.977909, "rate_of_change": 0.04994951738489207, "market_dynamics": 8.878438, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.238548, "high": 49.26808, "low": 49.238548, "close": 49.258236, "volume": 111500}, "trend_line": 48.913841, "activity_lines": {"activity_5": 49.227938, "activity_10": 49.188282, "activity_20": 49.109058, "activity_30": 49.029514}, "trend_signal": 1, "fair_value": 46.642796, "relative_strength": -11.08808, "rate_of_change": 0.049286409655031165, "market_dynamics": 9.17903, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.258234, "high": 49.287758, "low": 49.258234, "close": 49.287758, "volume": 205200}, "trend_line": 48.938112, "activity_lines": {"activity_5": 49.253252, "activity_10": 49.212713, "activity_20": 49.133265, "activity_30": 49.053638}, "trend_signal": 1, "fair_value": 46.679311, "relative_strength": -11.43247, "rate_of_change": 0.04961990206411888, "market_dynamics": 9.344289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.287758, "high": 49.307443, "low": 49.277914, "close": 49.302525, "volume": 185100}, "trend_line": 48.962068, "activity_lines": {"activity_5": 49.275163, "activity_10": 49.235472, "activity_20": 49.156561, "activity_30": 49.077148}, "trend_signal": 1, "fair_value": 46.71568, "relative_strength": -12.537605, "rate_of_change": 0.048951622817008995, "market_dynamics": 9.040527, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.307446, "high": 49.329136, "low": 49.307446, "close": 49.329136, "volume": 413600}, "trend_line": 48.985875, "activity_lines": {"activity_5": 49.298272, "activity_10": 49.258978, "activity_20": 49.180164, "activity_30": 49.10083}, "trend_signal": 1, "fair_value": 46.752051, "relative_strength": -12.162826, "rate_of_change": 0.04862335471614049, "market_dynamics": 8.731379, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.329136, "high": 49.358722, "low": 49.329136, "close": 49.348862, "volume": 172500}, "trend_line": 49.009367, "activity_lines": {"activity_5": 49.320145, "activity_10": 49.281762, "activity_20": 49.203408, "activity_30": 49.124249}, "trend_signal": 1, "fair_value": 46.788326, "relative_strength": -13.85504, "rate_of_change": 0.04795668139029343, "market_dynamics": 8.307089, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.358722, "high": 49.378452, "low": 49.348862, "close": 49.368591, "volume": 146600}, "trend_line": 49.032869, "activity_lines": {"activity_5": 49.341241, "activity_10": 49.304037, "activity_20": 49.226293, "activity_30": 49.147424}, "trend_signal": 1, "fair_value": 46.824559, "relative_strength": -11.750012, "rate_of_change": 0.047954098244118476, "market_dynamics": 7.517424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.36858, "high": 49.398174, "low": 49.36858, "close": 49.388313, "volume": 118500}, "trend_line": 49.056056, "activity_lines": {"activity_5": 49.361554, "activity_10": 49.325622, "activity_20": 49.248818, "activity_30": 49.170356}, "trend_signal": 1, "fair_value": 46.860723, "relative_strength": -12.20378, "rate_of_change": 0.04728868710497049, "market_dynamics": 6.964107, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.388313, "high": 49.417899, "low": 49.388313, "close": 49.408035, "volume": 322400}, "trend_line": 49.079252, "activity_lines": {"activity_5": 49.381737, "activity_10": 49.346694, "activity_20": 49.271032, "activity_30": 49.193065}, "trend_signal": 1, "fair_value": 46.896784, "relative_strength": -12.572258, "rate_of_change": 0.047284681834183044, "market_dynamics": 6.059545, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.426814, "high": 49.436691, "low": 49.416927, "close": 49.436691, "volume": 236500}, "trend_line": 49.102754, "activity_lines": {"activity_5": 49.404439, "activity_10": 49.368966, "activity_20": 49.293785, "activity_30": 49.216125}, "trend_signal": 1, "fair_value": 46.93286, "relative_strength": -11.935833, "rate_of_change": 0.047885815374693524, "market_dynamics": 5.638863, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.436697, "high": 49.456464, "low": 49.436691, "close": 49.446579, "volume": 166600}, "trend_line": 49.12545, "activity_lines": {"activity_5": 49.423265, "activity_10": 49.388949, "activity_20": 49.315271, "activity_30": 49.238307}, "trend_signal": 1, "fair_value": 46.968775, "relative_strength": -10.621582, "rate_of_change": 0.046221440043878965, "market_dynamics": 4.855576, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.45646, "high": 49.476234, "low": 49.456459, "close": 49.476234, "volume": 221500}, "trend_line": 49.148809, "activity_lines": {"activity_5": 49.445463, "activity_10": 49.410542, "activity_20": 49.337441, "activity_30": 49.260939}, "trend_signal": 1, "fair_value": 47.004656, "relative_strength": -11.509514, "rate_of_change": 0.04754969165676699, "market_dynamics": 4.115728, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.476234, "high": 49.495998, "low": 49.476224, "close": 49.495998, "volume": 198900}, "trend_line": 49.171983, "activity_lines": {"activity_5": 49.467072, "activity_10": 49.431765, "activity_20": 49.359314, "activity_30": 49.283338}, "trend_signal": 1, "fair_value": 47.040439, "relative_strength": -10.751462, "rate_of_change": 0.04715068477040281, "market_dynamics": 3.519923, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.499954, "high": 49.519756, "low": 49.490056, "close": 49.514805, "volume": 210200}, "trend_line": 49.194645, "activity_lines": {"activity_5": 49.487771, "activity_10": 49.452621, "activity_20": 49.380846, "activity_30": 49.305455}, "trend_signal": 1, "fair_value": 47.076174, "relative_strength": -13.920952, "rate_of_change": 0.046087220033416094, "market_dynamics": 2.639626, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.509857, "high": 49.539558, "low": 49.50985, "close": 49.534607, "volume": 250300}, "trend_line": 49.217154, "activity_lines": {"activity_5": 49.507953, "activity_10": 49.473218, "activity_20": 49.402181, "activity_30": 49.327388}, "trend_signal": 1, "fair_value": 47.111782, "relative_strength": -13.420183, "rate_of_change": 0.04575498003898482, "market_dynamics": 2.417161, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.529652, "high": 49.559361, "low": 49.529652, "close": 49.559361, "volume": 138800}, "trend_line": 49.239837, "activity_lines": {"activity_5": 49.529859, "activity_10": 49.49458, "activity_20": 49.423766, "activity_30": 49.349466}, "trend_signal": 1, "fair_value": 47.147268, "relative_strength": -13.661765, "rate_of_change": 0.04608758970500544, "market_dynamics": 2.202792, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.559361, "high": 49.579158, "low": 49.549454, "close": 49.569256, "volume": 201400}, "trend_line": 49.2622, "activity_lines": {"activity_5": 49.547544, "activity_10": 49.513913, "activity_20": 49.444219, "activity_30": 49.370719}, "trend_signal": 1, "fair_value": 47.182445, "relative_strength": -13.897991, "rate_of_change": 0.04541647853139436, "market_dynamics": 2.108738, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.569257, "high": 49.592045, "low": 49.569257, "close": 49.592045, "volume": 109200}, "trend_line": 49.284313, "activity_lines": {"activity_5": 49.566623, "activity_10": 49.533742, "activity_20": 49.464767, "activity_30": 49.391999}, "trend_signal": 1, "fair_value": 47.217643, "relative_strength": -14.150133, "rate_of_change": 0.04488837282946637, "market_dynamics": 2.07468, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.601958, "high": 49.611874, "low": 49.592045, "close": 49.611874, "volume": 152300}, "trend_line": 49.306434, "activity_lines": {"activity_5": 49.58591, "activity_10": 49.553471, "activity_20": 49.48516, "activity_30": 49.413132}, "trend_signal": 1, "fair_value": 47.252743, "relative_strength": -13.457232, "rate_of_change": 0.044884464555700734, "market_dynamics": 2.131593, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.611874, "high": 49.631706, "low": 49.611874, "close": 49.631706, "volume": 341600}, "trend_line": 49.328402, "activity_lines": {"activity_5": 49.605336, "activity_10": 49.573101, "activity_20": 49.50542, "activity_30": 49.434118}, "trend_signal": 1, "fair_value": 47.287688, "relative_strength": -14.965021, "rate_of_change": 0.044554023111859985, "market_dynamics": 2.396639, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.631704, "high": 49.651533, "low": 49.631704, "close": 49.641617, "volume": 380700}, "trend_line": 49.349884, "activity_lines": {"activity_5": 49.621592, "activity_10": 49.590986, "activity_20": 49.524626, "activity_30": 49.454325}, "trend_signal": 1, "fair_value": 47.322527, "relative_strength": -15.659133, "rate_of_change": 0.04354894772388126, "market_dynamics": 2.39224, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.651535, "high": 49.671355, "low": 49.651535, "close": 49.666401, "volume": 255500}, "trend_line": 49.371475, "activity_lines": {"activity_5": 49.640626, "activity_10": 49.609832, "activity_20": 49.544273, "activity_30": 49.474746}, "trend_signal": 1, "fair_value": 47.357202, "relative_strength": -15.513323, "rate_of_change": 0.04375086271731398, "market_dynamics": 2.403191, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.678324, "high": 49.698191, "low": 49.668392, "close": 49.688259, "volume": 303900}, "trend_line": 49.392814, "activity_lines": {"activity_5": 49.660469, "activity_10": 49.629194, "activity_20": 49.564057, "activity_30": 49.495183}, "trend_signal": 1, "fair_value": 47.391733, "relative_strength": -11.914126, "rate_of_change": 0.043221313521633005, "market_dynamics": 2.369028, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.698194, "high": 49.718058, "low": 49.688262, "close": 49.708126, "volume": 167600}, "trend_line": 49.413835, "activity_lines": {"activity_5": 49.680521, "activity_10": 49.648673, "activity_20": 49.583827, "activity_30": 49.515526}, "trend_signal": 1, "fair_value": 47.426109, "relative_strength": -13.008021, "rate_of_change": 0.042558822423030024, "market_dynamics": 2.217876, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.708126, "high": 49.73296, "low": 49.708126, "close": 49.73296, "volume": 189700}, "trend_line": 49.435194, "activity_lines": {"activity_5": 49.702433, "activity_10": 49.669152, "activity_20": 49.60403, "activity_30": 49.536115}, "trend_signal": 1, "fair_value": 47.460473, "relative_strength": -14.173695, "rate_of_change": 0.04322473655405192, "market_dynamics": 2.417954, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.73793, "high": 49.747866, "low": 49.727998, "close": 49.747864, "volume": 140600}, "trend_line": 49.456003, "activity_lines": {"activity_5": 49.722564, "activity_10": 49.688734, "activity_20": 49.62373, "activity_30": 49.556287}, "trend_signal": 1, "fair_value": 47.494604, "relative_strength": -15.609298, "rate_of_change": 0.04209349314983947, "market_dynamics": 2.743261, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.753831, "high": 49.773726, "low": 49.743883, "close": 49.763779, "volume": 177100}, "trend_line": 49.477015, "activity_lines": {"activity_5": 49.740916, "activity_10": 49.707783, "activity_20": 49.643046, "activity_30": 49.576144}, "trend_signal": 1, "fair_value": 47.528609, "relative_strength": -16.437798, "rate_of_change": 0.042486247827182716, "market_dynamics": 3.115375, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.76378, "high": 49.793626, "low": 49.76378, "close": 49.788651, "volume": 294200}, "trend_line": 49.497874, "activity_lines": {"activity_5": 49.761067, "activity_10": 49.727817, "activity_20": 49.662848, "activity_30": 49.596249}, "trend_signal": 1, "fair_value": 47.562545, "relative_strength": -12.776588, "rate_of_change": 0.04215897018039895, "market_dynamics": 3.765216, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.793626, "high": 49.813523, "low": 49.783679, "close": 49.808548, "volume": 244600}, "trend_line": 49.518578, "activity_lines": {"activity_5": 49.781158, "activity_10": 49.747894, "activity_20": 49.682639, "activity_30": 49.616293}, "trend_signal": 1, "fair_value": 47.596268, "relative_strength": -10.840411, "rate_of_change": 0.04182805912026635, "market_dynamics": 4.485835, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.813526, "high": 49.833424, "low": 49.803579, "close": 49.833424, "volume": 143400}, "trend_line": 49.539293, "activity_lines": {"activity_5": 49.802846, "activity_10": 49.768918, "activity_20": 49.702892, "activity_30": 49.636605}, "trend_signal": 1, "fair_value": 47.629923, "relative_strength": -6.933832, "rate_of_change": 0.0418327844551649, "market_dynamics": 5.612722, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.823477, "high": 49.847372, "low": 49.823477, "close": 49.842388, "volume": 221000}, "trend_line": 49.559421, "activity_lines": {"activity_5": 49.820824, "activity_10": 49.787905, "activity_20": 49.72211, "activity_30": 49.65616}, "trend_signal": 1, "fair_value": 47.663389, "relative_strength": -8.370217, "rate_of_change": 0.040630373953862646, "market_dynamics": 6.460277, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.857338, "high": 49.867306, "low": 49.847372, "close": 49.867306, "volume": 229800}, "trend_line": 49.579723, "activity_lines": {"activity_5": 49.840807, "activity_10": 49.807771, "activity_20": 49.741815, "activity_30": 49.676023}, "trend_signal": 1, "fair_value": 47.696729, "relative_strength": -10.902897, "rate_of_change": 0.04096496607577584, "market_dynamics": 7.122137, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.867306, "high": 49.887236, "low": 49.857338, "close": 49.882252, "volume": 175300}, "trend_line": 49.59954, "activity_lines": {"activity_5": 49.85887, "activity_10": 49.826703, "activity_20": 49.761082, "activity_30": 49.695541}, "trend_signal": 1, "fair_value": 47.729994, "relative_strength": -11.841646, "rate_of_change": 0.039969969174689014, "market_dynamics": 7.521911, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.897201, "high": 49.907167, "low": 49.87727, "close": 49.902184, "volume": 269500}, "trend_line": 49.619528, "activity_lines": {"activity_5": 49.877336, "activity_10": 49.845731, "activity_20": 49.780408, "activity_30": 49.715067}, "trend_signal": 1, "fair_value": 47.763101, "relative_strength": -12.915067, "rate_of_change": 0.040298760835292026, "market_dynamics": 7.550121, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.907166, "high": 49.933103, "low": 49.897198, "close": 49.923119, "volume": 167700}, "trend_line": 49.639328, "activity_lines": {"activity_5": 49.896539, "activity_10": 49.865037, "activity_20": 49.799883, "activity_30": 49.734653}, "trend_signal": 1, "fair_value": 47.796038, "relative_strength": -11.228144, "rate_of_change": 0.03990364438774284, "market_dynamics": 8.104776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.933103, "high": 49.953071, "low": 49.923119, "close": 49.948078, "volume": 132800}, "trend_line": 49.659302, "activity_lines": {"activity_5": 49.918082, "activity_10": 49.885423, "activity_20": 49.819886, "activity_30": 49.754572}, "trend_signal": 1, "fair_value": 47.828905, "relative_strength": -10.655691, "rate_of_change": 0.040238256247138796, "market_dynamics": 8.560012, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.953069, "high": 49.973034, "low": 49.943083, "close": 49.973034, "volume": 150300}, "trend_line": 49.67945, "activity_lines": {"activity_5": 49.940897, "activity_10": 49.906707, "activity_20": 49.840413, "activity_30": 49.774813}, "trend_signal": 1, "fair_value": 47.861703, "relative_strength": -10.620821, "rate_of_change": 0.04057245911351322, "market_dynamics": 8.798841, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.973036, "high": 49.993, "low": 49.963049, "close": 49.993, "volume": 146100}, "trend_line": 49.699606, "activity_lines": {"activity_5": 49.963319, "activity_10": 49.927817, "activity_20": 49.86092, "activity_30": 49.795042}, "trend_signal": 1, "fair_value": 47.894285, "relative_strength": -9.510317, "rate_of_change": 0.04057210778299691, "market_dynamics": 8.712265, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.993002, "high": 50.009998, "low": 49.983015, "close": 50.005001, "volume": 153600}, "trend_line": 49.719505, "activity_lines": {"activity_5": 49.982359, "activity_10": 49.947393, "activity_20": 49.88066, "activity_30": 49.814745}, "trend_signal": 1, "fair_value": 47.926707, "relative_strength": -10.702319, "rate_of_change": 0.04003854678444579, "market_dynamics": 8.186022, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.0, "high": 50.029999, "low": 50.0, "close": 50.029999, "volume": 182500}, "trend_line": 49.739282, "activity_lines": {"activity_5": 50.002876, "activity_10": 49.967942, "activity_20": 49.900909, "activity_30": 49.834777}, "trend_signal": 1, "fair_value": 47.959031, "relative_strength": -10.96907, "rate_of_change": 0.039777145810290786, "market_dynamics": 7.68039, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2a8c53c-5c00-4c2f-9fb4-71cdc8d0632a/", "share_image": "https://sharemaestro.com/terminal/b2a8c53c-5c00-4c2f-9fb4-71cdc8d0632a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}