{"ticker": {"uuid": "b2a9707f-92f3-408d-bd23-f038116188f6", "symbol": "VOKS", "name": "PT Voksel Electric Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOKS rose 11.34%, moving from 194.00 to 216.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.22 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 35.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.00"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.22"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 224.0, "low": 204.0, "close": 216.0, "volume": 392900}, "trend_line": 234.0, "activity_lines": {"activity_5": 218.533333, "activity_10": 219.490909, "activity_20": 216.466667, "activity_30": 223.156989}, "trend_signal": 0, "fair_value": 214.025641, "relative_strength": 15.220877, "rate_of_change": -0.9314140558848386, "market_dynamics": 0.456361, "expectation": {"probability": 35.7984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 187.0, "high": 234.0, "low": 186.0, "close": 210.0, "volume": 1444000}, "trend_line": 165.066667, "activity_lines": {"activity_5": 196.466667, "activity_10": 196.181818, "activity_20": 188.157143, "activity_30": 177.434409}, "trend_signal": 1, "fair_value": 184.634615, "relative_strength": 31.656561, "rate_of_change": 1.3093293807473947, "market_dynamics": 0.39345, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 214.0, "high": 220.0, "low": 196.0, "close": 199.0, "volume": 285700}, "trend_line": 166.766667, "activity_lines": {"activity_5": 198.066667, "activity_10": 196.709091, "activity_20": 190.342857, "activity_30": 179.623656}, "trend_signal": 1, "fair_value": 184.358974, "relative_strength": 25.132101, "rate_of_change": 1.0298869122983, "market_dynamics": 0.217528, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 199.0, "high": 199.0, "low": 185.0, "close": 186.0, "volume": 214500}, "trend_line": 168.266667, "activity_lines": {"activity_5": 194.8, "activity_10": 194.745455, "activity_20": 191.0, "activity_30": 180.864516}, "trend_signal": 1, "fair_value": 184.038462, "relative_strength": 15.583203, "rate_of_change": 0.8994603220078745, "market_dynamics": -0.01532, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.0, "high": 194.0, "low": 176.0, "close": 188.0, "volume": 287500}, "trend_line": 169.666667, "activity_lines": {"activity_5": 192.533333, "activity_10": 193.218182, "activity_20": 191.6, "activity_30": 182.137634}, "trend_signal": 1, "fair_value": 183.923077, "relative_strength": 16.429061, "rate_of_change": 0.8320126766402149, "market_dynamics": -0.163626, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.0, "high": 189.0, "low": 176.0, "close": 189.0, "volume": 145400}, "trend_line": 170.933333, "activity_lines": {"activity_5": 190.866667, "activity_10": 192.2, "activity_20": 192.038095, "activity_30": 183.384946}, "trend_signal": 1, "fair_value": 183.852564, "relative_strength": 17.665626, "rate_of_change": 0.746561491657059, "market_dynamics": -0.4763, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.0, "high": 189.0, "low": 183.0, "close": 187.0, "volume": 30100}, "trend_line": 172.3, "activity_lines": {"activity_5": 188.4, "activity_10": 191.236364, "activity_20": 192.042857, "activity_30": 184.421505}, "trend_signal": 1, "fair_value": 183.807692, "relative_strength": 15.698869, "rate_of_change": 0.7995321778462054, "market_dynamics": -0.645214, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.0, "high": 189.0, "low": 180.0, "close": 189.0, "volume": 261800}, "trend_line": 173.966667, "activity_lines": {"activity_5": 188.133333, "activity_10": 190.690909, "activity_20": 192.061905, "activity_30": 185.498925}, "trend_signal": 1, "fair_value": 183.794872, "relative_strength": 15.582758, "rate_of_change": 0.9673052814857745, "market_dynamics": -0.668101, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.0, "high": 190.0, "low": 185.0, "close": 188.0, "volume": 321200}, "trend_line": 175.466667, "activity_lines": {"activity_5": 188.2, "activity_10": 190.0, "activity_20": 191.82381, "activity_30": 186.404301}, "trend_signal": 1, "fair_value": 183.717949, "relative_strength": 12.248144, "rate_of_change": 0.8622341428200151, "market_dynamics": -0.709786, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.0, "high": 192.0, "low": 174.0, "close": 179.0, "volume": 13266800}, "trend_line": 176.7, "activity_lines": {"activity_5": 185.133333, "activity_10": 187.727273, "activity_20": 190.609524, "activity_30": 186.632258}, "trend_signal": 1, "fair_value": 183.557692, "relative_strength": 6.515192, "rate_of_change": 0.7028873466890367, "market_dynamics": -0.692922, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 180.0, "volume": 5982900}, "trend_line": 178.066667, "activity_lines": {"activity_5": 183.0, "activity_10": 185.872727, "activity_20": 189.490476, "activity_30": 186.845161}, "trend_signal": 1, "fair_value": 183.429487, "relative_strength": 6.647664, "rate_of_change": 0.7734391624221884, "market_dynamics": -0.640002, "expectation": {"probability": 33.964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 190.0, "high": 220.0, "low": 180.0, "close": 195.0, "volume": 41394600}, "trend_line": 180.033333, "activity_lines": {"activity_5": 186.466667, "activity_10": 186.872727, "activity_20": 189.847619, "activity_30": 187.937634}, "trend_signal": 1, "fair_value": 183.410256, "relative_strength": 15.901789, "rate_of_change": 1.1044548837430666, "market_dynamics": -0.405935, "expectation": {"probability": 41.2354, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 195.0, "high": 200.0, "low": 194.0, "close": 199.0, "volume": 3738800}, "trend_line": 182.066667, "activity_lines": {"activity_5": 190.733333, "activity_10": 188.872727, "activity_20": 190.509524, "activity_30": 189.16129}, "trend_signal": 1, "fair_value": 183.423077, "relative_strength": 17.307355, "rate_of_change": 1.1294208500822436, "market_dynamics": -0.193232, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 200.0, "high": 204.0, "low": 190.0, "close": 200.0, "volume": 7201900}, "trend_line": 184.266667, "activity_lines": {"activity_5": 194.666667, "activity_10": 191.054545, "activity_20": 191.233333, "activity_30": 190.31828}, "trend_signal": 1, "fair_value": 183.442308, "relative_strength": 17.728217, "rate_of_change": 1.2083485880477052, "market_dynamics": -0.012951, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.0, "high": 199.0, "low": 192.0, "close": 195.0, "volume": 2387100}, "trend_line": 186.3, "activity_lines": {"activity_5": 196.133333, "activity_10": 192.072727, "activity_20": 191.433333, "activity_30": 191.010753}, "trend_signal": 1, "fair_value": 183.442308, "relative_strength": 13.750584, "rate_of_change": 1.103473044313543, "market_dynamics": 0.101698, "expectation": {"probability": 52.2353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.0, "high": 200.0, "low": 191.0, "close": 199.0, "volume": 2179500}, "trend_line": 188.333333, "activity_lines": {"activity_5": 197.866667, "activity_10": 193.690909, "activity_20": 192.066667, "activity_30": 191.830108}, "trend_signal": 1, "fair_value": 183.467949, "relative_strength": 14.264382, "rate_of_change": 1.091429414922168, "market_dynamics": 0.0009, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 198.0, "high": 202.0, "low": 193.0, "close": 195.0, "volume": 8831200}, "trend_line": 189.833333, "activity_lines": {"activity_5": 197.0, "activity_10": 194.4, "activity_20": 192.380952, "activity_30": 192.260215}, "trend_signal": 1, "fair_value": 183.474359, "relative_strength": 12.380775, "rate_of_change": 0.7964601784008145, "market_dynamics": -0.005781, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.0, "high": 216.0, "low": 194.0, "close": 199.0, "volume": 5708300}, "trend_line": 191.3, "activity_lines": {"activity_5": 197.466667, "activity_10": 195.690909, "activity_20": 193.052381, "activity_30": 192.851613}, "trend_signal": 1, "fair_value": 183.519231, "relative_strength": 13.268776, "rate_of_change": 0.7726077274321476, "market_dynamics": 0.045908, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.0, "high": 202.0, "low": 196.0, "close": 199.0, "volume": 1046000}, "trend_line": 192.5, "activity_lines": {"activity_5": 197.933333, "activity_10": 196.8, "activity_20": 193.685714, "activity_30": 193.348387}, "trend_signal": 1, "fair_value": 183.564103, "relative_strength": 12.234059, "rate_of_change": 0.6272869837950803, "market_dynamics": 0.127383, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.0, "high": 206.0, "low": 195.0, "close": 198.0, "volume": 1143700}, "trend_line": 193.133333, "activity_lines": {"activity_5": 198.133333, "activity_10": 197.527273, "activity_20": 194.185714, "activity_30": 193.703226}, "trend_signal": 1, "fair_value": 183.615385, "relative_strength": 12.508465, "rate_of_change": 0.3290041558441524, "market_dynamics": 0.203932, "expectation": {"probability": 51.1224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.0, "high": 204.0, "low": 198.0, "close": 200.0, "volume": 717300}, "trend_line": 193.466667, "activity_lines": {"activity_5": 198.8, "activity_10": 198.272727, "activity_20": 194.847619, "activity_30": 194.146237}, "trend_signal": 1, "fair_value": 183.653846, "relative_strength": 13.914476, "rate_of_change": 0.1725926823828012, "market_dynamics": 0.271926, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.0, "high": 210.0, "low": 199.0, "close": 202.0, "volume": 1435100}, "trend_line": 194.233333, "activity_lines": {"activity_5": 200.066667, "activity_10": 199.018182, "activity_20": 195.638095, "activity_30": 194.696774}, "trend_signal": 1, "fair_value": 183.692308, "relative_strength": 13.804108, "rate_of_change": 0.3962780833971707, "market_dynamics": 0.264079, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 202.0, "high": 220.0, "low": 199.0, "close": 200.0, "volume": 1617200}, "trend_line": 194.5, "activity_lines": {"activity_5": 200.2, "activity_10": 199.272727, "activity_20": 196.27619, "activity_30": 195.068817}, "trend_signal": 1, "fair_value": 183.711538, "relative_strength": 13.312845, "rate_of_change": 0.1372920887889065, "market_dynamics": 0.25948, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 204.0, "high": 204.0, "low": 190.0, "close": 195.0, "volume": 6063400}, "trend_line": 194.666667, "activity_lines": {"activity_5": 198.6, "activity_10": 198.6, "activity_20": 196.433333, "activity_30": 195.101075}, "trend_signal": 1, "fair_value": 183.711538, "relative_strength": 11.279694, "rate_of_change": 0.08568997429305382, "market_dynamics": 0.252682, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.0, "high": 204.0, "low": 189.0, "close": 197.0, "volume": 3845400}, "trend_line": 194.366667, "activity_lines": {"activity_5": 197.933333, "activity_10": 198.381818, "activity_20": 196.738095, "activity_30": 195.251613}, "trend_signal": 1, "fair_value": 183.698718, "relative_strength": 11.262091, "rate_of_change": -0.15410958877720085, "market_dynamics": 0.193238, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.0, "high": 199.0, "low": 185.0, "close": 194.0, "volume": 905300}, "trend_line": 193.766667, "activity_lines": {"activity_5": 196.333333, "activity_10": 197.581818, "activity_20": 196.714286, "activity_30": 195.227957}, "trend_signal": 1, "fair_value": 183.673077, "relative_strength": 8.550837, "rate_of_change": -0.3086949060046362, "market_dynamics": -0.184314, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 194.0, "high": 204.0, "low": 190.0, "close": 197.0, "volume": 428700}, "trend_line": 194.0, "activity_lines": {"activity_5": 196.133333, "activity_10": 197.418182, "activity_20": 196.952381, "activity_30": 195.436559}, "trend_signal": 1, "fair_value": 183.653846, "relative_strength": 6.972015, "rate_of_change": 0.12041957660343487, "market_dynamics": -0.517169, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 195.0, "high": 202.0, "low": 185.0, "close": 195.0, "volume": 3299900}, "trend_line": 194.133333, "activity_lines": {"activity_5": 195.6, "activity_10": 196.854545, "activity_20": 196.952381, "activity_30": 195.501075}, "trend_signal": 1, "fair_value": 183.608974, "relative_strength": 4.913177, "rate_of_change": 0.06872835051546045, "market_dynamics": -0.828884, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 195.0, "high": 206.0, "low": 190.0, "close": 198.0, "volume": 1799600}, "trend_line": 194.366667, "activity_lines": {"activity_5": 196.4, "activity_10": 196.909091, "activity_20": 197.209524, "activity_30": 195.750538}, "trend_signal": 1, "fair_value": 183.480769, "relative_strength": 5.215632, "rate_of_change": 0.1201926513052828, "market_dynamics": -1.037917, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 199.0, "high": 199.0, "low": 193.0, "close": 196.0, "volume": 101700}, "trend_line": 194.5, "activity_lines": {"activity_5": 196.333333, "activity_10": 196.618182, "activity_20": 197.228571, "activity_30": 195.855914}, "trend_signal": 1, "fair_value": 183.365385, "relative_strength": 2.210281, "rate_of_change": 0.06859869650385746, "market_dynamics": -1.057342, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.0, "high": 204.0, "low": 190.0, "close": 198.0, "volume": 981000}, "trend_line": 194.866667, "activity_lines": {"activity_5": 197.0, "activity_10": 196.727273, "activity_20": 197.357143, "activity_30": 196.08172}, "trend_signal": 1, "fair_value": 183.25, "relative_strength": 2.321857, "rate_of_change": 0.18851773778920655, "market_dynamics": -0.969257, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.0, "high": 216.0, "low": 192.0, "close": 214.0, "volume": 16782300}, "trend_line": 195.0, "activity_lines": {"activity_5": 202.733333, "activity_10": 199.781818, "activity_20": 198.92381, "activity_30": 197.316129}, "trend_signal": 1, "fair_value": 182.955128, "relative_strength": 9.201287, "rate_of_change": 0.06842268205880139, "market_dynamics": -0.437411, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.0, "high": 222.0, "low": 214.0, "close": 220.0, "volume": 16048300}, "trend_line": 195.7, "activity_lines": {"activity_5": 209.333333, "activity_10": 203.709091, "activity_20": 200.971429, "activity_30": 198.929032}, "trend_signal": 1, "fair_value": 182.762821, "relative_strength": 10.933754, "rate_of_change": 0.35897435897435315, "market_dynamics": 0.114154, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.0, "high": 222.0, "low": 218.0, "close": 220.0, "volume": 3350800}, "trend_line": 196.833333, "activity_lines": {"activity_5": 214.266667, "activity_10": 207.272727, "activity_20": 202.919048, "activity_30": 200.496774}, "trend_signal": 1, "fair_value": 182.660256, "relative_strength": 9.022387, "rate_of_change": 0.5791175268267867, "market_dynamics": 0.726515, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 220.0, "high": 224.0, "low": 218.0, "close": 222.0, "volume": 4181000}, "trend_line": 197.966667, "activity_lines": {"activity_5": 218.4, "activity_10": 210.745455, "activity_20": 204.961905, "activity_30": 202.12043}, "trend_signal": 1, "fair_value": 182.673077, "relative_strength": 10.909163, "rate_of_change": 0.5757835742180877, "market_dynamics": 1.228217, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.0, "high": 222.0, "low": 218.0, "close": 222.0, "volume": 3245600}, "trend_line": 199.066667, "activity_lines": {"activity_5": 220.8, "activity_10": 213.763636, "activity_20": 206.87619, "activity_30": 203.670968}, "trend_signal": 1, "fair_value": 182.762821, "relative_strength": 10.258901, "rate_of_change": 0.5556490982393487, "market_dynamics": 1.256228, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.0, "high": 222.0, "low": 220.0, "close": 220.0, "volume": 5109000}, "trend_line": 200.166667, "activity_lines": {"activity_5": 220.933333, "activity_10": 215.909091, "activity_20": 208.490476, "activity_30": 205.021505}, "trend_signal": 1, "fair_value": 182.647436, "relative_strength": 9.784171, "rate_of_change": 0.5525786996775278, "market_dynamics": 1.161272, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 220.0, "high": 222.0, "low": 220.0, "close": 222.0, "volume": 830800}, "trend_line": 201.266667, "activity_lines": {"activity_5": 221.333333, "activity_10": 218.0, "activity_20": 210.17619, "activity_30": 206.430108}, "trend_signal": 1, "fair_value": 182.814103, "relative_strength": 8.431039, "rate_of_change": 0.5495420473779598, "market_dynamics": 1.103874, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.0, "high": 260.0, "low": 220.0, "close": 222.0, "volume": 11279400}, "trend_line": 202.4, "activity_lines": {"activity_5": 221.6, "activity_10": 219.6, "activity_20": 211.752381, "activity_30": 207.767742}, "trend_signal": 1, "fair_value": 182.865385, "relative_strength": 7.834248, "rate_of_change": 0.5631001978087078, "market_dynamics": 1.122689, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.0, "high": 226.0, "low": 222.0, "close": 222.0, "volume": 2863700}, "trend_line": 203.833333, "activity_lines": {"activity_5": 221.733333, "activity_10": 220.763636, "activity_20": 213.219048, "activity_30": 209.032258}, "trend_signal": 1, "fair_value": 182.942308, "relative_strength": 5.801712, "rate_of_change": 0.7081684782608719, "market_dynamics": 1.071361, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.0, "high": 226.0, "low": 222.0, "close": 226.0, "volume": 1343700}, "trend_line": 205.366667, "activity_lines": {"activity_5": 223.2, "activity_10": 222.181818, "activity_20": 214.952381, "activity_30": 210.462366}, "trend_signal": 1, "fair_value": 183.032051, "relative_strength": 7.783028, "rate_of_change": 0.752248897387159, "market_dynamics": 1.042817, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.0, "high": 226.0, "low": 222.0, "close": 224.0, "volume": 382800}, "trend_line": 206.333333, "activity_lines": {"activity_5": 223.733333, "activity_10": 222.727273, "activity_20": 216.371429, "activity_30": 211.664516}, "trend_signal": 1, "fair_value": 183.192308, "relative_strength": 6.273262, "rate_of_change": 0.47070248259908876, "market_dynamics": 0.985336, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.0, "high": 226.0, "low": 193.0, "close": 198.0, "volume": 338800}, "trend_line": 206.3, "activity_lines": {"activity_5": 215.333333, "activity_10": 218.363636, "activity_20": 215.209524, "activity_30": 211.126882}, "trend_signal": 1, "fair_value": 183.153846, "relative_strength": -6.874396, "rate_of_change": -0.01615492732819808, "market_dynamics": 0.375819, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.0, "high": 196.0, "low": 172.0, "close": 172.0, "volume": 362900}, "trend_line": 205.366667, "activity_lines": {"activity_5": 199.866667, "activity_10": 209.672727, "activity_20": 211.580952, "activity_30": 208.913978}, "trend_signal": 0, "fair_value": 182.961538, "relative_strength": -18.326807, "rate_of_change": -0.4524154144449853, "market_dynamics": -0.262413, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.0, "high": 218.0, "low": 172.0, "close": 192.0, "volume": 795300}, "trend_line": 205.266667, "activity_lines": {"activity_5": 194.4, "activity_10": 205.490909, "activity_20": 209.966667, "activity_30": 208.051613}, "trend_signal": 0, "fair_value": 182.897436, "relative_strength": -8.965676, "rate_of_change": -0.04869339385051923, "market_dynamics": -0.81014, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.0, "high": 194.0, "low": 184.0, "close": 187.0, "volume": 95000}, "trend_line": 204.866667, "activity_lines": {"activity_5": 189.266667, "activity_10": 200.945455, "activity_20": 207.9, "activity_30": 206.873118}, "trend_signal": 0, "fair_value": 182.814103, "relative_strength": -10.454361, "rate_of_change": -0.1948684634704989, "market_dynamics": -1.343964, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.0, "high": 197.0, "low": 175.0, "close": 183.0, "volume": 57300}, "trend_line": 204.466667, "activity_lines": {"activity_5": 185.4, "activity_10": 196.309091, "activity_20": 205.485714, "activity_30": 205.462366}, "trend_signal": 0, "fair_value": 182.717949, "relative_strength": -12.03879, "rate_of_change": -0.1952489420838802, "market_dynamics": -1.408342, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.0, "high": 191.0, "low": 175.0, "close": 186.0, "volume": 125900}, "trend_line": 204.033333, "activity_lines": {"activity_5": 185.266667, "activity_10": 192.890909, "activity_20": 203.42381, "activity_30": 204.270968}, "trend_signal": 0, "fair_value": 182.576923, "relative_strength": -7.778273, "rate_of_change": -0.211933811196718, "market_dynamics": -1.297537, "expectation": {"probability": 38.2079, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.0, "high": 195.0, "low": 172.0, "close": 178.0, "volume": 156800}, "trend_line": 203.333333, "activity_lines": {"activity_5": 183.266667, "activity_10": 188.672727, "activity_20": 200.642857, "activity_30": 202.591398}, "trend_signal": 0, "fair_value": 182.435897, "relative_strength": -10.948386, "rate_of_change": -0.3430811964435187, "market_dynamics": -1.285687, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 184.0, "high": 185.0, "low": 172.0, "close": 172.0, "volume": 78100}, "trend_line": 202.466667, "activity_lines": {"activity_5": 178.866667, "activity_10": 184.163636, "activity_20": 197.385714, "activity_30": 200.569892}, "trend_signal": 0, "fair_value": 182.217949, "relative_strength": -14.937744, "rate_of_change": -0.4262291810266098, "market_dynamics": -1.252152, "expectation": {"probability": 40.8044, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 172.0, "high": 189.0, "low": 171.0, "close": 180.0, "volume": 116200}, "trend_line": 201.8, "activity_lines": {"activity_5": 178.466667, "activity_10": 182.018182, "activity_20": 195.004762, "activity_30": 199.12043}, "trend_signal": 0, "fair_value": 182.089744, "relative_strength": -10.237267, "rate_of_change": -0.32927247229292794, "market_dynamics": -1.154245, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.0, "high": 192.0, "low": 171.0, "close": 189.0, "volume": 115800}, "trend_line": 201.366667, "activity_lines": {"activity_5": 181.533333, "activity_10": 182.345455, "activity_20": 193.566667, "activity_30": 198.294624}, "trend_signal": 0, "fair_value": 182.00641, "relative_strength": -8.517855, "rate_of_change": -0.21473389494549286, "market_dynamics": -1.034884, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.0, "high": 194.0, "low": 179.0, "close": 186.0, "volume": 14000}, "trend_line": 200.9, "activity_lines": {"activity_5": 183.2, "activity_10": 182.763636, "activity_20": 191.961905, "activity_30": 197.303226}, "trend_signal": 0, "fair_value": 181.916667, "relative_strength": -8.653465, "rate_of_change": -0.23174987546474166, "market_dynamics": -0.893361, "expectation": {"probability": 43.0918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.0, "high": 191.0, "low": 172.0, "close": 177.0, "volume": 316100}, "trend_line": 200.3, "activity_lines": {"activity_5": 181.866667, "activity_10": 181.763636, "activity_20": 189.661905, "activity_30": 195.76129}, "trend_signal": 0, "fair_value": 181.801282, "relative_strength": -9.564495, "rate_of_change": -0.2986560477849648, "market_dynamics": -0.757219, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.0, "high": 188.0, "low": 175.0, "close": 180.0, "volume": 211700}, "trend_line": 199.733333, "activity_lines": {"activity_5": 181.6, "activity_10": 181.218182, "activity_20": 187.852381, "activity_30": 194.451613}, "trend_signal": 0, "fair_value": 181.660256, "relative_strength": -6.811979, "rate_of_change": -0.2829091362955685, "market_dynamics": -0.656457, "expectation": {"probability": 39.4169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.0, "high": 188.0, "low": 177.0, "close": 178.0, "volume": 139100}, "trend_line": 199.2, "activity_lines": {"activity_5": 180.133333, "activity_10": 180.527273, "activity_20": 186.052381, "activity_30": 193.049462}, "trend_signal": 0, "fair_value": 181.49359, "relative_strength": -5.527467, "rate_of_change": -0.26702253048568464, "market_dynamics": -0.609975, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 180.0, "high": 189.0, "low": 177.0, "close": 184.0, "volume": 30000}, "trend_line": 198.766667, "activity_lines": {"activity_5": 180.8, "activity_10": 181.090909, "activity_20": 185.033333, "activity_30": 192.068817}, "trend_signal": 0, "fair_value": 181.391026, "relative_strength": -4.316337, "rate_of_change": -0.21753664658633345, "market_dynamics": -0.457944, "expectation": {"probability": 38.1192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.0, "high": 188.0, "low": 169.0, "close": 178.0, "volume": 71900}, "trend_line": 198.2, "activity_lines": {"activity_5": 179.8, "activity_10": 180.545455, "activity_20": 183.614286, "activity_30": 190.729032}, "trend_signal": 0, "fair_value": 181.269231, "relative_strength": -9.639397, "rate_of_change": -0.28509156417057785, "market_dynamics": -0.283939, "expectation": {"probability": 42.0609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.0, "high": 200.0, "low": 176.0, "close": 185.0, "volume": 170300}, "trend_line": 197.766667, "activity_lines": {"activity_5": 181.666667, "activity_10": 181.418182, "activity_20": 183.071429, "activity_30": 189.877419}, "trend_signal": 0, "fair_value": 181.25, "relative_strength": -8.381251, "rate_of_change": -0.21863420787082555, "market_dynamics": -0.093252, "expectation": {"probability": 38.8147, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.0, "high": 196.0, "low": 176.0, "close": 183.0, "volume": 144200}, "trend_line": 197.333333, "activity_lines": {"activity_5": 182.333333, "activity_10": 181.8, "activity_20": 182.514286, "activity_30": 188.924731}, "trend_signal": 0, "fair_value": 181.237179, "relative_strength": -10.092924, "rate_of_change": -0.21911377006722882, "market_dynamics": 0.091906, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.0, "high": 184.0, "low": 171.0, "close": 180.0, "volume": 288000}, "trend_line": 196.733333, "activity_lines": {"activity_5": 181.8, "activity_10": 181.436364, "activity_20": 181.857143, "activity_30": 187.806452}, "trend_signal": 0, "fair_value": 181.205128, "relative_strength": -10.99991, "rate_of_change": -0.3040540545676704, "market_dynamics": 0.157046, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.0, "high": 192.0, "low": 177.0, "close": 183.0, "volume": 172200}, "trend_line": 195.7, "activity_lines": {"activity_5": 182.133333, "activity_10": 181.618182, "activity_20": 181.704762, "activity_30": 186.92043}, "trend_signal": 0, "fair_value": 181.224359, "relative_strength": -9.381114, "rate_of_change": -0.5252455108865558, "market_dynamics": 0.226127, "expectation": {"probability": 36.8514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 184.0, "high": 184.0, "low": 178.0, "close": 184.0, "volume": 52400}, "trend_line": 194.5, "activity_lines": {"activity_5": 182.866667, "activity_10": 182.090909, "activity_20": 181.842857, "activity_30": 186.165591}, "trend_signal": 0, "fair_value": 181.230769, "relative_strength": -9.077394, "rate_of_change": -0.613183444047005, "market_dynamics": 0.273142, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 183.0, "high": 184.0, "low": 174.0, "close": 183.0, "volume": 80100}, "trend_line": 193.266667, "activity_lines": {"activity_5": 182.866667, "activity_10": 182.418182, "activity_20": 181.952381, "activity_30": 185.423656}, "trend_signal": 0, "fair_value": 181.237179, "relative_strength": -8.729192, "rate_of_change": -0.6341043701799421, "market_dynamics": 0.329376, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 176.0, "high": 198.0, "low": 176.0, "close": 181.0, "volume": 315200}, "trend_line": 191.9, "activity_lines": {"activity_5": 182.333333, "activity_10": 182.272727, "activity_20": 181.819048, "activity_30": 184.632258}, "trend_signal": 0, "fair_value": 181.25, "relative_strength": -11.572129, "rate_of_change": -0.7071405644926896, "market_dynamics": 0.361538, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.0, "high": 187.0, "low": 177.0, "close": 183.0, "volume": 235700}, "trend_line": 190.6, "activity_lines": {"activity_5": 182.6, "activity_10": 182.472727, "activity_20": 181.928571, "activity_30": 184.058065}, "trend_signal": 0, "fair_value": 181.262821, "relative_strength": -11.622497, "rate_of_change": -0.6774361646691044, "market_dynamics": 0.372339, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.0, "high": 204.0, "low": 178.0, "close": 185.0, "volume": 550900}, "trend_line": 189.433333, "activity_lines": {"activity_5": 183.333333, "activity_10": 182.945455, "activity_20": 182.247619, "activity_30": 183.696774}, "trend_signal": 0, "fair_value": 181.301282, "relative_strength": -11.872263, "rate_of_change": -0.6121023084994699, "market_dynamics": 0.492601, "expectation": {"probability": 38.0355, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.0, "high": 190.0, "low": 184.0, "close": 190.0, "volume": 17700}, "trend_line": 188.366667, "activity_lines": {"activity_5": 185.6, "activity_10": 184.309091, "activity_20": 183.033333, "activity_30": 183.733333}, "trend_signal": 0, "fair_value": 181.358974, "relative_strength": -9.841566, "rate_of_change": -0.5630825278252365, "market_dynamics": 0.63044, "expectation": {"probability": 36.9671, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.0, "high": 310.0, "low": 189.0, "close": 244.0, "volume": 19452400}, "trend_line": 189.1, "activity_lines": {"activity_5": 205.466667, "activity_10": 195.272727, "activity_20": 188.942857, "activity_30": 187.322581}, "trend_signal": 0, "fair_value": 181.74359, "relative_strength": 14.196977, "rate_of_change": 0.38931144861207717, "market_dynamics": 0.969167, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.0, "high": 254.0, "low": 216.0, "close": 218.0, "volume": 919900}, "trend_line": 188.966667, "activity_lines": {"activity_5": 212.6, "activity_10": 200.436364, "activity_20": 192.061905, "activity_30": 189.187097}, "trend_signal": 1, "fair_value": 181.974359, "relative_strength": 2.96424, "rate_of_change": -0.07050925436276746, "market_dynamics": 1.239219, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.0, "high": 310.0, "low": 186.0, "close": 266.0, "volume": 13748500}, "trend_line": 190.3, "activity_lines": {"activity_5": 233.266667, "activity_10": 213.690909, "activity_20": 199.533333, "activity_30": 194.156989}, "trend_signal": 1, "fair_value": 182.525641, "relative_strength": 25.83893, "rate_of_change": 0.7055916374923469, "market_dynamics": 1.448251, "expectation": {"probability": 47.4106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.0, "high": 290.0, "low": 214.0, "close": 222.0, "volume": 4669400}, "trend_line": 190.233333, "activity_lines": {"activity_5": 233.733333, "activity_10": 217.381818, "activity_20": 202.404762, "activity_30": 196.202151}, "trend_signal": 1, "fair_value": 182.788462, "relative_strength": 7.755268, "rate_of_change": -0.03503258013663888, "market_dynamics": 1.464097, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.0, "high": 240.0, "low": 208.0, "close": 210.0, "volume": 2035100}, "trend_line": 190.633333, "activity_lines": {"activity_5": 227.733333, "activity_10": 218.181818, "activity_20": 203.97619, "activity_30": 197.477419}, "trend_signal": 1, "fair_value": 182.987179, "relative_strength": 1.677453, "rate_of_change": 0.21026809218550865, "market_dynamics": 1.181712, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.0, "high": 236.0, "low": 208.0, "close": 216.0, "volume": 907300}, "trend_line": 192.1, "activity_lines": {"activity_5": 222.4, "activity_10": 219.6, "activity_20": 206.004762, "activity_30": 199.113978}, "trend_signal": 1, "fair_value": 183.217949, "relative_strength": 1.449637, "rate_of_change": 0.7693654498502636, "market_dynamics": 0.961207, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.0, "high": 222.0, "low": 208.0, "close": 208.0, "volume": 281600}, "trend_line": 192.633333, "activity_lines": {"activity_5": 216.266667, "activity_10": 218.963636, "activity_20": 207.085714, "activity_30": 200.139785}, "trend_signal": 1, "fair_value": 183.365385, "relative_strength": -1.327432, "rate_of_change": 0.2776330036439349, "market_dynamics": 0.596925, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.0, "high": 234.0, "low": 200.0, "close": 202.0, "volume": 1496800}, "trend_line": 193.133333, "activity_lines": {"activity_5": 208.8, "activity_10": 216.745455, "activity_20": 207.461905, "activity_30": 200.744086}, "trend_signal": 1, "fair_value": 183.467949, "relative_strength": -1.621722, "rate_of_change": 0.25956047804042304, "market_dynamics": 0.339484, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.0, "high": 222.0, "low": 197.0, "close": 202.0, "volume": 927100}, "trend_line": 193.766667, "activity_lines": {"activity_5": 205.6, "activity_10": 214.181818, "activity_20": 207.72381, "activity_30": 201.316129}, "trend_signal": 1, "fair_value": 183.596154, "relative_strength": 1.414756, "rate_of_change": 0.3279257858611176, "market_dynamics": 0.165793, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 200.0, "high": 234.0, "low": 198.0, "close": 206.0, "volume": 2095400}, "trend_line": 194.433333, "activity_lines": {"activity_5": 205.066667, "activity_10": 212.036364, "activity_20": 208.280952, "activity_30": 202.105376}, "trend_signal": 1, "fair_value": 183.75641, "relative_strength": 5.221316, "rate_of_change": 0.3440560806054388, "market_dynamics": 0.007623, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 208.0, "high": 208.0, "low": 190.0, "close": 195.0, "volume": 247100}, "trend_line": 195.0, "activity_lines": {"activity_5": 201.133333, "activity_10": 207.6, "activity_20": 207.657143, "activity_30": 202.141935}, "trend_signal": 1, "fair_value": 183.75, "relative_strength": -0.793125, "rate_of_change": 0.29144539737946856, "market_dynamics": -0.173431, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 195.0, "high": 398.0, "low": 193.0, "close": 324.0, "volume": 81419200}, "trend_line": 200.066667, "activity_lines": {"activity_5": 241.6, "activity_10": 227.509091, "activity_20": 219.271429, "activity_30": 210.464516}, "trend_signal": 1, "fair_value": 184.557692, "relative_strength": 64.665158, "rate_of_change": 2.598290769230767, "market_dynamics": 0.17591, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.0, "high": 330.0, "low": 248.0, "close": 256.0, "volume": 16395400}, "trend_line": 202.6, "activity_lines": {"activity_5": 251.666667, "activity_10": 233.127273, "activity_20": 223.738095, "activity_30": 214.073118}, "trend_signal": 1, "fair_value": 184.987179, "relative_strength": 24.798453, "rate_of_change": 1.266244416417453, "market_dynamics": 0.38896, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.0, "high": 272.0, "low": 230.0, "close": 240.0, "volume": 4717000}, "trend_line": 204.3, "activity_lines": {"activity_5": 252.8, "activity_10": 236.018182, "activity_20": 226.319048, "activity_30": 216.486022}, "trend_signal": 1, "fair_value": 185.307692, "relative_strength": 17.486658, "rate_of_change": 0.8390918065153096, "market_dynamics": 0.493297, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.0, "high": 252.0, "low": 196.0, "close": 199.0, "volume": 3127900}, "trend_line": 204.733333, "activity_lines": {"activity_5": 237.733333, "activity_10": 231.127273, "activity_20": 224.72381, "activity_30": 216.144086}, "trend_signal": 1, "fair_value": 185.391026, "relative_strength": 2.103899, "rate_of_change": 0.2121062163484954, "market_dynamics": 0.475843, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 200.0, "high": 318.0, "low": 200.0, "close": 234.0, "volume": 23060300}, "trend_line": 206.633333, "activity_lines": {"activity_5": 234.8, "activity_10": 232.8, "activity_20": 226.390476, "activity_30": 218.032258}, "trend_signal": 1, "fair_value": 185.660256, "relative_strength": 18.860615, "rate_of_change": 0.9280364717161156, "market_dynamics": 0.145839, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 236.0, "high": 236.0, "low": 222.0, "close": 224.0, "volume": 1727700}, "trend_line": 208.1, "activity_lines": {"activity_5": 225.933333, "activity_10": 232.327273, "activity_20": 226.861905, "activity_30": 219.152688}, "trend_signal": 1, "fair_value": 185.897436, "relative_strength": 11.672556, "rate_of_change": 0.7097920643810169, "market_dynamics": -0.16638, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.0, "high": 246.0, "low": 204.0, "close": 210.0, "volume": 7039900}, "trend_line": 209.166667, "activity_lines": {"activity_5": 219.066667, "activity_10": 229.018182, "activity_20": 225.795238, "activity_30": 219.275269}, "trend_signal": 1, "fair_value": 186.089744, "relative_strength": 5.831195, "rate_of_change": 0.5125742431523284, "market_dynamics": -0.381447, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.0, "high": 218.0, "low": 202.0, "close": 208.0, "volume": 1345400}, "trend_line": 209.966667, "activity_lines": {"activity_5": 214.6, "activity_10": 225.2, "activity_20": 224.409524, "activity_30": 219.2}, "trend_signal": 1, "fair_value": 186.275641, "relative_strength": 3.97266, "rate_of_change": 0.3824701189124037, "market_dynamics": -0.40644, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.0, "high": 272.0, "low": 206.0, "close": 212.0, "volume": 14775100}, "trend_line": 211.1, "activity_lines": {"activity_5": 213.6, "activity_10": 222.0, "activity_20": 223.295238, "activity_30": 219.331183}, "trend_signal": 1, "fair_value": 186.429487, "relative_strength": 5.886056, "rate_of_change": 0.5397680575650579, "market_dynamics": -0.56011, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.0, "high": 222.0, "low": 210.0, "close": 214.0, "volume": 631900}, "trend_line": 212.066667, "activity_lines": {"activity_5": 212.4, "activity_10": 219.054545, "activity_20": 222.266667, "activity_30": 219.51828}, "trend_signal": 1, "fair_value": 186.634615, "relative_strength": 7.793508, "rate_of_change": 0.4579189957366182, "market_dynamics": -0.577236, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.0, "high": 222.0, "low": 206.0, "close": 206.0, "volume": 1204500}, "trend_line": 212.833333, "activity_lines": {"activity_5": 209.866667, "activity_10": 214.309091, "activity_20": 220.619048, "activity_30": 219.126882}, "trend_signal": 0, "fair_value": 186.807692, "relative_strength": 9.414622, "rate_of_change": 0.3615212191739756, "market_dynamics": -0.610271, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.0, "high": 228.0, "low": 206.0, "close": 214.0, "volume": 792500}, "trend_line": 213.966667, "activity_lines": {"activity_5": 211.2, "activity_10": 213.163636, "activity_20": 219.790476, "activity_30": 219.202151}, "trend_signal": 0, "fair_value": 187.038462, "relative_strength": 15.323095, "rate_of_change": 0.5324983563547308, "market_dynamics": -0.585906, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.0, "high": 254.0, "low": 210.0, "close": 216.0, "volume": 5578500}, "trend_line": 215.066667, "activity_lines": {"activity_5": 212.933333, "activity_10": 213.145455, "activity_20": 219.4, "activity_30": 219.333333}, "trend_signal": 0, "fair_value": 187.269231, "relative_strength": 13.469443, "rate_of_change": 0.5140987684777996, "market_dynamics": -0.577292, "expectation": {"probability": 41.9887, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.0, "high": 220.0, "low": 204.0, "close": 204.0, "volume": 592600}, "trend_line": 215.733333, "activity_lines": {"activity_5": 210.133333, "activity_10": 211.381818, "activity_20": 217.895238, "activity_30": 218.619355}, "trend_signal": 0, "fair_value": 187.429487, "relative_strength": 16.140494, "rate_of_change": 0.30998109065408647, "market_dynamics": -0.593512, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.0, "high": 214.0, "low": 206.0, "close": 214.0, "volume": 621100}, "trend_line": 216.766667, "activity_lines": {"activity_5": 211.2, "activity_10": 211.345455, "activity_20": 217.371429, "activity_30": 218.507527}, "trend_signal": 0, "fair_value": 187.653846, "relative_strength": 14.997666, "rate_of_change": 0.4789867127302135, "market_dynamics": -0.695221, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.0, "high": 244.0, "low": 206.0, "close": 208.0, "volume": 2079900}, "trend_line": 217.666667, "activity_lines": {"activity_5": 210.266667, "activity_10": 210.581818, "activity_20": 216.285714, "activity_30": 217.941935}, "trend_signal": 0, "fair_value": 187.839744, "relative_strength": 13.441501, "rate_of_change": 0.41519298721328646, "market_dynamics": -0.817901, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 208.0, "high": 212.0, "low": 180.0, "close": 202.0, "volume": 663400}, "trend_line": 218.3, "activity_lines": {"activity_5": 207.2, "activity_10": 209.018182, "activity_20": 214.628571, "activity_30": 216.931183}, "trend_signal": 0, "fair_value": 188.0, "relative_strength": 14.015186, "rate_of_change": 0.2909646243630044, "market_dynamics": -0.999822, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.0, "high": 210.0, "low": 190.0, "close": 202.0, "volume": 175900}, "trend_line": 218.866667, "activity_lines": {"activity_5": 204.933333, "activity_10": 207.6, "activity_20": 212.971429, "activity_30": 215.87957}, "trend_signal": 0, "fair_value": 188.153846, "relative_strength": 9.230497, "rate_of_change": 0.2595817682088847, "market_dynamics": -1.047555, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.0, "high": 199.0, "low": 186.0, "close": 199.0, "volume": 172000}, "trend_line": 219.166667, "activity_lines": {"activity_5": 202.6, "activity_10": 205.745455, "activity_20": 211.028571, "activity_30": 214.597849}, "trend_signal": 0, "fair_value": 188.301282, "relative_strength": 11.414793, "rate_of_change": 0.13706975306567945, "market_dynamics": -1.194779, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.0, "high": 218.0, "low": 190.0, "close": 200.0, "volume": 391200}, "trend_line": 217.7, "activity_lines": {"activity_5": 200.933333, "activity_10": 204.309091, "activity_20": 209.214286, "activity_30": 213.36129}, "trend_signal": 0, "fair_value": 188.461538, "relative_strength": 8.477689, "rate_of_change": -0.6692016719860056, "market_dynamics": -1.323371, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 195.0, "high": 206.0, "low": 193.0, "close": 202.0, "volume": 236000}, "trend_line": 217.166667, "activity_lines": {"activity_5": 200.866667, "activity_10": 203.490909, "activity_20": 207.566667, "activity_30": 212.348387}, "trend_signal": 0, "fair_value": 188.628205, "relative_strength": 5.331887, "rate_of_change": -0.24498530087276021, "market_dynamics": -1.303316, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.0, "high": 210.0, "low": 200.0, "close": 200.0, "volume": 432600}, "trend_line": 214.966667, "activity_lines": {"activity_5": 200.533333, "activity_10": 202.381818, "activity_20": 206.309524, "activity_30": 211.24086}, "trend_signal": 0, "fair_value": 188.775641, "relative_strength": 1.919401, "rate_of_change": -1.01304681348726, "market_dynamics": -1.382257, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 200.0, "high": 234.0, "low": 195.0, "close": 200.0, "volume": 6391300}, "trend_line": 214.233333, "activity_lines": {"activity_5": 200.333333, "activity_10": 201.527273, "activity_20": 205.319048, "activity_30": 210.275269}, "trend_signal": 0, "fair_value": 188.935897, "relative_strength": 1.315333, "rate_of_change": -0.3411384705518151, "market_dynamics": -1.162174, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.0, "high": 202.0, "low": 196.0, "close": 200.0, "volume": 95200}, "trend_line": 213.9, "activity_lines": {"activity_5": 200.266667, "activity_10": 200.963636, "activity_20": 204.519048, "activity_30": 209.356989}, "trend_signal": 0, "fair_value": 189.096154, "relative_strength": -2.76509, "rate_of_change": -0.1555934341926062, "market_dynamics": -1.025855, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200.0, "high": 218.0, "low": 198.0, "close": 198.0, "volume": 1375000}, "trend_line": 213.3, "activity_lines": {"activity_5": 199.466667, "activity_10": 200.109091, "activity_20": 203.52381, "activity_30": 208.331183}, "trend_signal": 0, "fair_value": 189.275641, "relative_strength": -5.275446, "rate_of_change": -0.28050490883590196, "market_dynamics": -0.940107, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.0, "high": 222.0, "low": 197.0, "close": 202.0, "volume": 3539000}, "trend_line": 213.1, "activity_lines": {"activity_5": 200.133333, "activity_10": 200.272727, "activity_20": 203.080952, "activity_30": 207.602151}, "trend_signal": 0, "fair_value": 189.429487, "relative_strength": -2.999737, "rate_of_change": -0.09376465072668402, "market_dynamics": -0.73251, "expectation": {"probability": 41.7304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.0, "high": 204.0, "low": 198.0, "close": 199.0, "volume": 448000}, "trend_line": 213.0, "activity_lines": {"activity_5": 199.8, "activity_10": 200.0, "activity_20": 202.457143, "activity_30": 206.692473}, "trend_signal": 0, "fair_value": 189.570513, "relative_strength": -3.766895, "rate_of_change": -0.04692632566869748, "market_dynamics": -0.692141, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.0, "high": 204.0, "low": 197.0, "close": 197.0, "volume": 461500}, "trend_line": 212.833333, "activity_lines": {"activity_5": 198.866667, "activity_10": 199.418182, "activity_20": 201.695238, "activity_30": 205.660215}, "trend_signal": 0, "fair_value": 189.74359, "relative_strength": -5.52111, "rate_of_change": -0.07824741784037074, "market_dynamics": -0.591832, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.0, "high": 212.0, "low": 185.0, "close": 194.0, "volume": 1050400}, "trend_line": 212.433333, "activity_lines": {"activity_5": 197.133333, "activity_10": 198.381818, "activity_20": 200.7, "activity_30": 204.445161}, "trend_signal": 0, "fair_value": 189.878205, "relative_strength": -3.577699, "rate_of_change": -0.18794048580727046, "market_dynamics": -0.713136, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 194.0, "high": 198.0, "low": 186.0, "close": 190.0, "volume": 251100}, "trend_line": 212.266667, "activity_lines": {"activity_5": 194.466667, "activity_10": 196.709091, "activity_20": 199.409524, "activity_30": 202.997849}, "trend_signal": 0, "fair_value": 190.0, "relative_strength": -5.482524, "rate_of_change": -0.07845567249090434, "market_dynamics": -0.972908, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.0, "high": 195.0, "low": 185.0, "close": 189.0, "volume": 224300}, "trend_line": 207.766667, "activity_lines": {"activity_5": 192.0, "activity_10": 195.036364, "activity_20": 198.138095, "activity_30": 201.496774}, "trend_signal": 0, "fair_value": 190.128205, "relative_strength": -5.683925, "rate_of_change": -2.119974871042753, "market_dynamics": -1.151086, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.0, "high": 197.0, "low": 188.0, "close": 191.0, "volume": 203700}, "trend_line": 205.6, "activity_lines": {"activity_5": 191.066667, "activity_10": 193.963636, "activity_20": 197.138095, "activity_30": 200.415054}, "trend_signal": 0, "fair_value": 190.288462, "relative_strength": -7.248254, "rate_of_change": -1.0428366740849813, "market_dynamics": -1.276, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 195.0, "high": 206.0, "low": 189.0, "close": 194.0, "volume": 1256200}, "trend_line": 204.066667, "activity_lines": {"activity_5": 191.666667, "activity_10": 193.6, "activity_20": 196.533333, "activity_30": 199.666667}, "trend_signal": 0, "fair_value": 190.50641, "relative_strength": -9.292014, "rate_of_change": -0.7457845330739294, "market_dynamics": -1.040761, "expectation": {"probability": 42.5663, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.0, "high": 198.0, "low": 188.0, "close": 191.0, "volume": 279100}, "trend_line": 203.8, "activity_lines": {"activity_5": 191.466667, "activity_10": 192.8, "activity_20": 195.747619, "activity_30": 198.823656}, "trend_signal": 0, "fair_value": 190.641026, "relative_strength": -13.473032, "rate_of_change": -0.1306764127234871, "market_dynamics": -0.930774, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 193.0, "high": 193.0, "low": 188.0, "close": 190.0, "volume": 326200}, "trend_line": 202.333333, "activity_lines": {"activity_5": 191.133333, "activity_10": 191.981818, "activity_20": 194.928571, "activity_30": 197.933333}, "trend_signal": 0, "fair_value": 190.807692, "relative_strength": -13.866069, "rate_of_change": -0.7196599607458297, "market_dynamics": -0.869731, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.0, "high": 222.0, "low": 184.0, "close": 187.0, "volume": 6164700}, "trend_line": 201.1, "activity_lines": {"activity_5": 189.8, "activity_10": 190.763636, "activity_20": 193.938095, "activity_30": 196.944086}, "trend_signal": 0, "fair_value": 190.929487, "relative_strength": -15.156981, "rate_of_change": -0.609555025715914, "market_dynamics": -0.777873, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.0, "high": 204.0, "low": 190.0, "close": 198.0, "volume": 940600}, "trend_line": 200.7, "activity_lines": {"activity_5": 192.266667, "activity_10": 191.818182, "activity_20": 194.095238, "activity_30": 196.744086}, "trend_signal": 0, "fair_value": 191.121795, "relative_strength": -14.309136, "rate_of_change": -0.1989060169070143, "market_dynamics": -0.53349, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 194.0, "high": 234.0, "low": 193.0, "close": 194.0, "volume": 3341900}, "trend_line": 200.233333, "activity_lines": {"activity_5": 192.933333, "activity_10": 192.163636, "activity_20": 193.890476, "activity_30": 196.311828}, "trend_signal": 0, "fair_value": 191.294872, "relative_strength": -15.636407, "rate_of_change": -0.23251968111609422, "market_dynamics": -0.125204, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.0, "high": 314.0, "low": 195.0, "close": 314.0, "volume": 16015000}, "trend_line": 203.633333, "activity_lines": {"activity_5": 233.6, "activity_10": 214.381818, "activity_20": 205.152381, "activity_30": 203.651613}, "trend_signal": 1, "fair_value": 192.224359, "relative_strength": 35.629553, "rate_of_change": 1.698018980685901, "market_dynamics": 0.576277, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 314.0, "high": 320.0, "low": 254.0, "close": 254.0, "volume": 12033200}, "trend_line": 204.966667, "activity_lines": {"activity_5": 246.066667, "activity_10": 223.509091, "activity_20": 210.152381, "activity_30": 206.901075}, "trend_signal": 1, "fair_value": 192.788462, "relative_strength": 8.622052, "rate_of_change": 0.6547719768452682, "market_dynamics": 1.151843, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 256.0, "high": 374.0, "low": 232.0, "close": 374.0, "volume": 19805600}, "trend_line": 210.566667, "activity_lines": {"activity_5": 294.266667, "activity_10": 253.290909, "activity_20": 226.32381, "activity_30": 217.806452}, "trend_signal": 1, "fair_value": 194.108974, "relative_strength": 57.859673, "rate_of_change": 2.7321515649176233, "market_dynamics": 1.412656, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 378.0, "high": 410.0, "low": 318.0, "close": 340.0, "volume": 30465500}, "trend_line": 214.766667, "activity_lines": {"activity_5": 318.666667, "activity_10": 273.527273, "activity_20": 238.438095, "activity_30": 226.156989}, "trend_signal": 1, "fair_value": 195.217949, "relative_strength": 39.021673, "rate_of_change": 1.994617695116966, "market_dynamics": 1.644047, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.0, "high": 340.0, "low": 306.0, "close": 322.0, "volume": 2405900}, "trend_line": 218.3, "activity_lines": {"activity_5": 327.6, "activity_10": 287.781818, "activity_20": 248.171429, "activity_30": 233.075269}, "trend_signal": 1, "fair_value": 196.217949, "relative_strength": 29.923651, "rate_of_change": 1.6451961793493768, "market_dynamics": 1.490138, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.0, "high": 330.0, "low": 298.0, "close": 306.0, "volume": 1974700}, "trend_line": 221.7, "activity_lines": {"activity_5": 322.666667, "activity_10": 296.8, "activity_20": 255.8, "activity_30": 238.733333}, "trend_signal": 1, "fair_value": 197.134615, "relative_strength": 22.93726, "rate_of_change": 1.557489693082903, "market_dynamics": 1.317976, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 306.0, "high": 312.0, "low": 290.0, "close": 302.0, "volume": 1029800}, "trend_line": 224.633333, "activity_lines": {"activity_5": 316.933333, "activity_10": 303.0, "activity_20": 262.542857, "activity_30": 243.913978}, "trend_signal": 1, "fair_value": 197.99359, "relative_strength": 18.761606, "rate_of_change": 1.323109156517819, "market_dynamics": 1.068024, "expectation": {"probability": 43.8035, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.0, "high": 306.0, "low": 262.0, "close": 276.0, "volume": 1566200}, "trend_line": 226.9, "activity_lines": {"activity_5": 299.333333, "activity_10": 302.436364, "activity_20": 266.314286, "activity_30": 247.227957}, "trend_signal": 1, "fair_value": 198.75641, "relative_strength": 12.740365, "rate_of_change": 1.0090519379864307, "market_dynamics": 0.756603, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.0, "high": 280.0, "low": 260.0, "close": 270.0, "volume": 315800}, "trend_line": 229.166667, "activity_lines": {"activity_5": 286.266667, "activity_10": 299.163636, "activity_20": 269.161905, "activity_30": 250.008602}, "trend_signal": 1, "fair_value": 199.525641, "relative_strength": 5.227455, "rate_of_change": 0.9989717937417294, "market_dynamics": 0.528282, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 272.0, "high": 286.0, "low": 264.0, "close": 282.0, "volume": 530100}, "trend_line": 231.833333, "activity_lines": {"activity_5": 281.866667, "activity_10": 296.763636, "activity_20": 272.814286, "activity_30": 253.417204}, "trend_signal": 1, "fair_value": 200.358974, "relative_strength": 10.839991, "rate_of_change": 1.1636360710347202, "market_dynamics": 0.34492, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.0, "high": 338.0, "low": 256.0, "close": 268.0, "volume": 7528500}, "trend_line": 234.133333, "activity_lines": {"activity_5": 275.466667, "activity_10": 290.218182, "activity_20": 274.728571, "activity_30": 255.750538}, "trend_signal": 1, "fair_value": 201.141026, "relative_strength": 2.126448, "rate_of_change": 0.9920920215558402, "market_dynamics": 0.181036, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.0, "high": 280.0, "low": 262.0, "close": 270.0, "volume": 525500}, "trend_line": 236.466667, "activity_lines": {"activity_5": 272.266667, "activity_10": 284.872727, "activity_20": 276.480952, "activity_30": 258.064516}, "trend_signal": 1, "fair_value": 201.923077, "relative_strength": 2.898323, "rate_of_change": 0.9965834296648431, "market_dynamics": 0.019076, "expectation": {"probability": 41.0752, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.0, "high": 284.0, "low": 262.0, "close": 278.0, "volume": 2615400}, "trend_line": 239.0, "activity_lines": {"activity_5": 273.866667, "activity_10": 280.690909, "activity_20": 278.614286, "activity_30": 260.744086}, "trend_signal": 1, "fair_value": 202.801282, "relative_strength": 5.118661, "rate_of_change": 1.0713277402434056, "market_dynamics": -0.09553, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.0, "high": 290.0, "low": 246.0, "close": 252.0, "volume": 1574400}, "trend_line": 240.733333, "activity_lines": {"activity_5": 266.666667, "activity_10": 273.527273, "activity_20": 277.847619, "activity_30": 261.582796}, "trend_signal": 1, "fair_value": 203.480769, "relative_strength": -5.914119, "rate_of_change": 0.7252439330543881, "market_dynamics": -0.276868, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 254.0, "high": 290.0, "low": 236.0, "close": 252.0, "volume": 7143800}, "trend_line": 242.466667, "activity_lines": {"activity_5": 260.666667, "activity_10": 267.963636, "activity_20": 276.790476, "activity_30": 262.309677}, "trend_signal": 1, "fair_value": 204.128205, "relative_strength": -6.330465, "rate_of_change": 0.72002243245642, "market_dynamics": -0.457653, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.0, "high": 270.0, "low": 246.0, "close": 262.0, "volume": 3275600}, "trend_line": 244.533333, "activity_lines": {"activity_5": 260.0, "activity_10": 265.490909, "activity_20": 276.409524, "activity_30": 263.569892}, "trend_signal": 1, "fair_value": 204.871795, "relative_strength": -2.65966, "rate_of_change": 0.8523505624795832, "market_dynamics": -0.527864, "expectation": {"probability": 39.2873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 262.0, "high": 268.0, "low": 256.0, "close": 266.0, "volume": 648300}, "trend_line": 246.8, "activity_lines": {"activity_5": 261.066667, "activity_10": 264.545455, "activity_20": 276.071429, "activity_30": 264.954839}, "trend_signal": 1, "fair_value": 205.685897, "relative_strength": -0.473595, "rate_of_change": 0.9269357973377037, "market_dynamics": -0.671221, "expectation": {"probability": 39.9739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 266.0, "high": 266.0, "low": 246.0, "close": 250.0, "volume": 507300}, "trend_line": 248.4, "activity_lines": {"activity_5": 257.066667, "activity_10": 261.345455, "activity_20": 273.847619, "activity_30": 265.16129}, "trend_signal": 1, "fair_value": 206.371795, "relative_strength": -5.721234, "rate_of_change": 0.6482982171799003, "market_dynamics": -0.77537, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.0, "high": 268.0, "low": 240.0, "close": 254.0, "volume": 830700}, "trend_line": 250.233333, "activity_lines": {"activity_5": 256.266667, "activity_10": 259.345455, "activity_20": 271.704762, "activity_30": 265.522581}, "trend_signal": 1, "fair_value": 207.089744, "relative_strength": -6.269656, "rate_of_change": 0.7380567632850168, "market_dynamics": -0.825619, "expectation": {"probability": 40.4945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.0, "high": 266.0, "low": 250.0, "close": 262.0, "volume": 1057700}, "trend_line": 252.4, "activity_lines": {"activity_5": 258.0, "activity_10": 259.090909, "activity_20": 270.057143, "activity_30": 266.28172}, "trend_signal": 1, "fair_value": 207.878205, "relative_strength": -5.243513, "rate_of_change": 0.8658586663991796, "market_dynamics": -0.847101, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.0, "high": 266.0, "low": 254.0, "close": 260.0, "volume": 1071200}, "trend_line": 254.6, "activity_lines": {"activity_5": 258.4, "activity_10": 258.836364, "activity_20": 267.895238, "activity_30": 266.772043}, "trend_signal": 1, "fair_value": 208.673077, "relative_strength": -7.347313, "rate_of_change": 0.8716323296354948, "market_dynamics": -0.787972, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.0, "high": 292.0, "low": 254.0, "close": 260.0, "volume": 15569900}, "trend_line": 256.933333, "activity_lines": {"activity_5": 258.933333, "activity_10": 258.727273, "activity_20": 265.990476, "activity_30": 267.12043}, "trend_signal": 1, "fair_value": 209.455128, "relative_strength": -6.058215, "rate_of_change": 0.9164701492537354, "market_dynamics": -0.530839, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.0, "high": 280.0, "low": 206.0, "close": 234.0, "volume": 2273000}, "trend_line": 258.433333, "activity_lines": {"activity_5": 251.2, "activity_10": 254.072727, "activity_20": 261.580952, "activity_30": 265.64086}, "trend_signal": 0, "fair_value": 210.096154, "relative_strength": -9.060643, "rate_of_change": 0.5838090303370641, "market_dynamics": -0.566305, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.0, "high": 242.0, "low": 216.0, "close": 222.0, "volume": 1095800}, "trend_line": 259.466667, "activity_lines": {"activity_5": 240.533333, "activity_10": 248.036364, "activity_20": 256.695238, "activity_30": 263.290323}, "trend_signal": 0, "fair_value": 210.660256, "relative_strength": -9.316693, "rate_of_change": 0.3998454796850714, "market_dynamics": -0.78822, "expectation": {"probability": 46.8433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.0, "high": 232.0, "low": 208.0, "close": 228.0, "volume": 397500}, "trend_line": 260.6, "activity_lines": {"activity_5": 234.0, "activity_10": 243.636364, "activity_20": 252.942857, "activity_30": 261.260215}, "trend_signal": 0, "fair_value": 211.237179, "relative_strength": -9.850628, "rate_of_change": 0.43679329337515643, "market_dynamics": -0.991595, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.0, "high": 232.0, "low": 200.0, "close": 220.0, "volume": 991300}, "trend_line": 261.566667, "activity_lines": {"activity_5": 227.066667, "activity_10": 238.218182, "activity_20": 248.87619, "activity_30": 258.64086}, "trend_signal": 0, "fair_value": 211.685897, "relative_strength": -13.334201, "rate_of_change": 0.37093898695317445, "market_dynamics": -1.370865, "expectation": {"probability": 45.6473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.0, "high": 256.0, "low": 214.0, "close": 218.0, "volume": 1719200}, "trend_line": 262.5, "activity_lines": {"activity_5": 222.133333, "activity_10": 233.2, "activity_20": 245.028571, "activity_30": 255.830108}, "trend_signal": 0, "fair_value": 212.089744, "relative_strength": -13.457404, "rate_of_change": 0.3568241361579932, "market_dynamics": -1.493612, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.0, "high": 226.0, "low": 200.0, "close": 208.0, "volume": 505600}, "trend_line": 263.2, "activity_lines": {"activity_5": 216.666667, "activity_10": 227.236364, "activity_20": 240.628571, "activity_30": 252.313978}, "trend_signal": 0, "fair_value": 212.378205, "relative_strength": -10.06488, "rate_of_change": 0.26666666666666233, "market_dynamics": -1.478507, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.0, "high": 210.0, "low": 188.0, "close": 194.0, "volume": 536300}, "trend_line": 263.066667, "activity_lines": {"activity_5": 208.266667, "activity_10": 219.490909, "activity_20": 235.219048, "activity_30": 247.849462}, "trend_signal": 0, "fair_value": 212.474359, "relative_strength": -10.561555, "rate_of_change": -0.05065843465045337, "market_dynamics": -1.488467, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.0, "high": 196.0, "low": 184.0, "close": 188.0, "volume": 91600}, "trend_line": 262.866667, "activity_lines": {"activity_5": 199.733333, "activity_10": 211.745455, "activity_20": 229.6, "activity_30": 243.006452}, "trend_signal": 0, "fair_value": 212.461538, "relative_strength": -12.654959, "rate_of_change": -0.0760263557070074, "market_dynamics": -1.512205, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.0, "high": 200.0, "low": 192.0, "close": 198.0, "volume": 145200}, "trend_line": 259.0, "activity_lines": {"activity_5": 197.2, "activity_10": 207.163636, "activity_20": 225.380952, "activity_30": 238.821505}, "trend_signal": 0, "fair_value": 212.583333, "relative_strength": -7.625313, "rate_of_change": -1.470961321999798, "market_dynamics": -1.5228, "expectation": {"probability": 40.7382, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.0, "high": 198.0, "low": 188.0, "close": 188.0, "volume": 167900}, "trend_line": 256.8, "activity_lines": {"activity_5": 192.8, "activity_10": 201.890909, "activity_20": 220.542857, "activity_30": 234.24086}, "trend_signal": 0, "fair_value": 212.557692, "relative_strength": -11.171925, "rate_of_change": -0.849420849420845, "market_dynamics": -1.556618, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196.0, "high": 296.0, "low": 191.0, "close": 242.0, "volume": 17732900}, "trend_line": 252.4, "activity_lines": {"activity_5": 208.4, "activity_10": 207.745455, "activity_20": 221.238095, "activity_30": 233.286022}, "trend_signal": 0, "fair_value": 212.891026, "relative_strength": 7.678179, "rate_of_change": -1.7133956386292857, "market_dynamics": -1.106995, "expectation": {"probability": 37.2201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 244.0, "high": 290.0, "low": 228.0, "close": 236.0, "volume": 9133400}, "trend_line": 248.933333, "activity_lines": {"activity_5": 219.733333, "activity_10": 212.363636, "activity_20": 221.533333, "activity_30": 232.227957}, "trend_signal": 0, "fair_value": 213.083333, "relative_strength": 2.604117, "rate_of_change": -1.3734813787638673, "market_dynamics": -0.615627, "expectation": {"probability": 44.8678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.0, "high": 250.0, "low": 210.0, "close": 214.0, "volume": 2552000}, "trend_line": 245.333333, "activity_lines": {"activity_5": 220.933333, "activity_10": 212.727273, "activity_20": 219.809524, "activity_30": 229.974194}, "trend_signal": 0, "fair_value": 213.096154, "relative_strength": -0.362291, "rate_of_change": -1.4461703286638574, "market_dynamics": -0.254069, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.0, "high": 232.0, "low": 206.0, "close": 216.0, "volume": 562000}, "trend_line": 242.333333, "activity_lines": {"activity_5": 221.066667, "activity_10": 213.709091, "activity_20": 218.457143, "activity_30": 228.08172}, "trend_signal": 0, "fair_value": 213.262821, "relative_strength": 2.953241, "rate_of_change": -1.2228260886179703, "market_dynamics": 0.154192, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 222.0, "high": 242.0, "low": 214.0, "close": 222.0, "volume": 3468100}, "trend_line": 239.666667, "activity_lines": {"activity_5": 222.0, "activity_10": 215.854545, "activity_20": 217.895238, "activity_30": 226.769892}, "trend_signal": 0, "fair_value": 213.461538, "relative_strength": 5.448196, "rate_of_change": -1.100412381156009, "market_dynamics": 0.208673, "expectation": {"probability": 34.2802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.0, "high": 236.0, "low": 216.0, "close": 230.0, "volume": 909000}, "trend_line": 238.133333, "activity_lines": {"activity_5": 223.333333, "activity_10": 219.381818, "activity_20": 218.304762, "activity_30": 226.146237}, "trend_signal": 0, "fair_value": 213.711538, "relative_strength": 12.811001, "rate_of_change": -0.6397777459808361, "market_dynamics": 0.266019, "expectation": {"probability": 35.4823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.0, "high": 254.0, "low": 204.0, "close": 212.0, "volume": 2985300}, "trend_line": 236.2, "activity_lines": {"activity_5": 219.466667, "activity_10": 219.236364, "activity_20": 217.095238, "activity_30": 224.460215}, "trend_signal": 0, "fair_value": 213.839744, "relative_strength": 12.955198, "rate_of_change": -0.8118699619427091, "market_dynamics": 0.383631, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.0, "high": 224.0, "low": 204.0, "close": 216.0, "volume": 392900}, "trend_line": 234.0, "activity_lines": {"activity_5": 218.533333, "activity_10": 219.490909, "activity_20": 216.466667, "activity_30": 223.156989}, "trend_signal": 0, "fair_value": 214.025641, "relative_strength": 15.220877, "rate_of_change": -0.9314140558848386, "market_dynamics": 0.456361, "expectation": {"probability": 35.7984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2a9707f-92f3-408d-bd23-f038116188f6/", "share_image": "https://sharemaestro.com/terminal/b2a9707f-92f3-408d-bd23-f038116188f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}