{"ticker": {"uuid": "b2ab2540-16f1-4752-b0ef-d16e7f553ddb", "symbol": "DWGL", "name": "PT Dwi Guna Laksana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWGL fell 8.76%, moving from 274.00 to 250.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.05 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "250.00"}, {"label": "12-Week Change", "value": "-8.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.05"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 268.0, "low": 236.0, "close": 250.0, "volume": 1657000}, "trend_line": 289.533333, "activity_lines": {"activity_5": 264.0, "activity_10": 266.690909, "activity_20": 266.333333, "activity_30": 274.486022}, "trend_signal": 0, "fair_value": 207.397436, "relative_strength": -0.048664, "rate_of_change": -2.3825579905596745, "market_dynamics": 0.276956, "expectation": {"probability": 40.7834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 129.0, "high": 144.0, "low": 116.0, "close": 130.0, "volume": 641700}, "trend_line": 166.666667, "activity_lines": {"activity_5": 133.8, "activity_10": 135.563636, "activity_20": 145.414286, "activity_30": 153.686022}, "trend_signal": 0, "fair_value": 189.724359, "relative_strength": -26.719467, "rate_of_change": -1.5360378071366068, "market_dynamics": -0.793037, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 127.0, "high": 129.0, "low": 122.0, "close": 124.0, "volume": 42900}, "trend_line": 163.8, "activity_lines": {"activity_5": 129.466667, "activity_10": 133.0, "activity_20": 142.571429, "activity_30": 150.933333}, "trend_signal": 0, "fair_value": 188.942308, "relative_strength": -28.949373, "rate_of_change": -1.7200001965599867, "market_dynamics": -0.818536, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 124.0, "high": 151.0, "low": 120.0, "close": 129.0, "volume": 605000}, "trend_line": 161.166667, "activity_lines": {"activity_5": 128.8, "activity_10": 131.963636, "activity_20": 140.447619, "activity_30": 148.688172}, "trend_signal": 0, "fair_value": 188.24359, "relative_strength": -26.257695, "rate_of_change": -1.6076514041514174, "market_dynamics": -0.786463, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.0, "high": 135.0, "low": 123.0, "close": 123.0, "volume": 234100}, "trend_line": 158.266667, "activity_lines": {"activity_5": 126.4, "activity_10": 130.018182, "activity_20": 137.995238, "activity_30": 146.225806}, "trend_signal": 0, "fair_value": 187.403846, "relative_strength": -29.14408, "rate_of_change": -1.7993795205803802, "market_dynamics": -0.773616, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.0, "high": 129.0, "low": 120.0, "close": 124.0, "volume": 85300}, "trend_line": 155.533333, "activity_lines": {"activity_5": 125.133333, "activity_10": 128.509091, "activity_20": 135.861905, "activity_30": 144.015054}, "trend_signal": 0, "fair_value": 186.596154, "relative_strength": -27.365352, "rate_of_change": -1.7270433830517282, "market_dynamics": -0.867676, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.0, "high": 125.0, "low": 121.0, "close": 122.0, "volume": 64400}, "trend_line": 153.1, "activity_lines": {"activity_5": 123.8, "activity_10": 126.8, "activity_20": 133.742857, "activity_30": 141.851613}, "trend_signal": 0, "fair_value": 185.75, "relative_strength": -28.145004, "rate_of_change": -1.5645090046388994, "market_dynamics": -0.830833, "expectation": {"probability": 45.1988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.0, "high": 206.0, "low": 119.0, "close": 169.0, "volume": 14401100}, "trend_line": 152.5, "activity_lines": {"activity_5": 138.666667, "activity_10": 133.763636, "activity_20": 136.32381, "activity_30": 142.877419}, "trend_signal": 0, "fair_value": 185.384615, "relative_strength": -0.957116, "rate_of_change": -0.39190071848464686, "market_dynamics": -0.284768, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 164.0, "high": 188.0, "low": 144.0, "close": 161.0, "volume": 11304900}, "trend_line": 151.666667, "activity_lines": {"activity_5": 147.866667, "activity_10": 139.0, "activity_20": 138.152381, "activity_30": 143.425806}, "trend_signal": 0, "fair_value": 184.826923, "relative_strength": -7.198345, "rate_of_change": -0.5464478688524658, "market_dynamics": 0.295584, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 161.0, "high": 182.0, "low": 143.0, "close": 153.0, "volume": 16845000}, "trend_line": 150.766667, "activity_lines": {"activity_5": 152.266667, "activity_10": 142.272727, "activity_20": 139.209524, "activity_30": 143.511828}, "trend_signal": 0, "fair_value": 184.269231, "relative_strength": -11.504784, "rate_of_change": -0.5934065921023882, "market_dynamics": 0.943406, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.0, "high": 153.0, "low": 134.0, "close": 140.0, "volume": 2620600}, "trend_line": 149.7, "activity_lines": {"activity_5": 150.333333, "activity_10": 142.854545, "activity_20": 139.066667, "activity_30": 142.817204}, "trend_signal": 0, "fair_value": 183.653846, "relative_strength": -18.634113, "rate_of_change": -0.707495244953597, "market_dynamics": 1.314326, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.0, "high": 150.0, "low": 129.0, "close": 134.0, "volume": 3268900}, "trend_line": 148.533333, "activity_lines": {"activity_5": 145.333333, "activity_10": 142.218182, "activity_20": 138.419048, "activity_30": 141.804301}, "trend_signal": 0, "fair_value": 183.064103, "relative_strength": -21.054448, "rate_of_change": -0.7793366733466865, "market_dynamics": 0.995691, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.0, "high": 136.0, "low": 130.0, "close": 133.0, "volume": 962300}, "trend_line": 147.133333, "activity_lines": {"activity_5": 139.2, "activity_10": 141.327273, "activity_20": 137.942857, "activity_30": 140.802151}, "trend_signal": 0, "fair_value": 182.557692, "relative_strength": -21.44638, "rate_of_change": -0.9425493737489925, "market_dynamics": 0.676297, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.0, "high": 139.0, "low": 130.0, "close": 137.0, "volume": 1180600}, "trend_line": 145.7, "activity_lines": {"activity_5": 136.8, "activity_10": 141.0, "activity_20": 137.966667, "activity_30": 140.148387}, "trend_signal": 0, "fair_value": 182.089744, "relative_strength": -18.288454, "rate_of_change": -0.9741728612917406, "market_dynamics": 0.408894, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.0, "high": 154.0, "low": 121.0, "close": 133.0, "volume": 5510800}, "trend_line": 144.466667, "activity_lines": {"activity_5": 134.666667, "activity_10": 139.8, "activity_20": 137.619048, "activity_30": 139.329032}, "trend_signal": 0, "fair_value": 181.557692, "relative_strength": -20.465722, "rate_of_change": -0.8464879890185227, "market_dynamics": 0.333659, "expectation": {"probability": 44.569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.0, "high": 140.0, "low": 126.0, "close": 131.0, "volume": 4319800}, "trend_line": 143.266667, "activity_lines": {"activity_5": 133.2, "activity_10": 138.054545, "activity_20": 137.1, "activity_30": 138.460215}, "trend_signal": 0, "fair_value": 181.089744, "relative_strength": -21.831134, "rate_of_change": -0.8306414378619178, "market_dynamics": 0.327881, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.0, "high": 132.0, "low": 120.0, "close": 125.0, "volume": 503500}, "trend_line": 141.8, "activity_lines": {"activity_5": 130.333333, "activity_10": 135.090909, "activity_20": 136.019048, "activity_30": 137.28172}, "trend_signal": 0, "fair_value": 180.544872, "relative_strength": -24.092801, "rate_of_change": -1.0237321986418522, "market_dynamics": 0.227759, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.0, "high": 133.0, "low": 119.0, "close": 123.0, "volume": 756200}, "trend_line": 140.2, "activity_lines": {"activity_5": 127.4, "activity_10": 131.709091, "activity_20": 134.766667, "activity_30": 136.068817}, "trend_signal": 0, "fair_value": 180.121795, "relative_strength": -25.136367, "rate_of_change": -1.1283497884344307, "market_dynamics": 0.068306, "expectation": {"probability": 43.0757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.0, "high": 141.0, "low": 118.0, "close": 120.0, "volume": 5723800}, "trend_line": 138.9, "activity_lines": {"activity_5": 124.133333, "activity_10": 128.618182, "activity_20": 133.37619, "activity_30": 134.765591}, "trend_signal": 0, "fair_value": 179.608974, "relative_strength": -26.655107, "rate_of_change": -0.9272467902995599, "market_dynamics": -0.081162, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.0, "high": 121.0, "low": 117.0, "close": 120.0, "volume": 160300}, "trend_line": 137.533333, "activity_lines": {"activity_5": 122.0, "activity_10": 126.272727, "activity_20": 132.047619, "activity_30": 133.546237}, "trend_signal": 0, "fair_value": 179.128205, "relative_strength": -25.049416, "rate_of_change": -0.9839215262779026, "market_dynamics": -0.282828, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.0, "high": 122.0, "low": 118.0, "close": 119.0, "volume": 610700}, "trend_line": 136.366667, "activity_lines": {"activity_5": 120.4, "activity_10": 124.345455, "activity_20": 130.695238, "activity_30": 132.350538}, "trend_signal": 0, "fair_value": 178.608974, "relative_strength": -24.324199, "rate_of_change": -0.8482787223661571, "market_dynamics": -0.415532, "expectation": {"probability": 41.4312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.0, "high": 136.0, "low": 118.0, "close": 122.0, "volume": 747300}, "trend_line": 134.1, "activity_lines": {"activity_5": 120.6, "activity_10": 123.345455, "activity_20": 129.695238, "activity_30": 131.423656}, "trend_signal": 0, "fair_value": 178.044872, "relative_strength": -22.074513, "rate_of_change": -1.6621855251474411, "market_dynamics": -0.575099, "expectation": {"probability": 36.1436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.0, "high": 162.0, "low": 118.0, "close": 127.0, "volume": 12112600}, "trend_line": 133.066667, "activity_lines": {"activity_5": 122.666667, "activity_10": 123.472727, "activity_20": 129.209524, "activity_30": 130.965591}, "trend_signal": 0, "fair_value": 177.628205, "relative_strength": -17.199962, "rate_of_change": -0.7705689783743468, "market_dynamics": -0.58038, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127.0, "high": 150.0, "low": 83.0, "close": 139.0, "volume": 14965200}, "trend_line": 133.066667, "activity_lines": {"activity_5": 128.466667, "activity_10": 125.890909, "activity_20": 129.852381, "activity_30": 131.348387}, "trend_signal": 0, "fair_value": 177.262821, "relative_strength": -7.456281, "rate_of_change": 0.0, "market_dynamics": -0.276758, "expectation": {"probability": 38.5785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.0, "high": 156.0, "low": 123.0, "close": 131.0, "volume": 3105600}, "trend_line": 132.866667, "activity_lines": {"activity_5": 130.333333, "activity_10": 126.818182, "activity_20": 129.685714, "activity_30": 131.215054}, "trend_signal": 0, "fair_value": 176.730769, "relative_strength": -12.371727, "rate_of_change": -0.15030060082589175, "market_dynamics": -0.070263, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.0, "high": 133.0, "low": 125.0, "close": 129.0, "volume": 475000}, "trend_line": 132.733333, "activity_lines": {"activity_5": 130.8, "activity_10": 127.418182, "activity_20": 129.290476, "activity_30": 130.965591}, "trend_signal": 0, "fair_value": 176.173077, "relative_strength": -13.180051, "rate_of_change": -0.10035173080695939, "market_dynamics": 0.193489, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.0, "high": 141.0, "low": 126.0, "close": 129.0, "volume": 999800}, "trend_line": 132.733333, "activity_lines": {"activity_5": 130.6, "activity_10": 128.054545, "activity_20": 128.871429, "activity_30": 130.724731}, "trend_signal": 0, "fair_value": 175.653846, "relative_strength": -14.43353, "rate_of_change": 0.0, "market_dynamics": 0.313247, "expectation": {"probability": 37.5799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129.0, "high": 130.0, "low": 120.0, "close": 128.0, "volume": 193200}, "trend_line": 131.866667, "activity_lines": {"activity_5": 129.6, "activity_10": 128.436364, "activity_20": 128.32381, "activity_30": 130.419355}, "trend_signal": 0, "fair_value": 175.166667, "relative_strength": -14.652456, "rate_of_change": -0.6529377213785335, "market_dynamics": 0.191124, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.0, "high": 128.0, "low": 118.0, "close": 126.0, "volume": 807600}, "trend_line": 131.633333, "activity_lines": {"activity_5": 127.866667, "activity_10": 128.363636, "activity_20": 127.780952, "activity_30": 130.04086}, "trend_signal": 0, "fair_value": 174.692308, "relative_strength": -15.832929, "rate_of_change": -0.17694691562956805, "market_dynamics": 0.208556, "expectation": {"probability": 40.0226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.0, "high": 129.0, "low": 121.0, "close": 121.0, "volume": 160300}, "trend_line": 131.166667, "activity_lines": {"activity_5": 125.333333, "activity_10": 127.272727, "activity_20": 126.928571, "activity_30": 129.354839}, "trend_signal": 0, "fair_value": 174.147436, "relative_strength": -19.499123, "rate_of_change": -0.35451962611932314, "market_dynamics": 0.186132, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.0, "high": 127.0, "low": 112.0, "close": 117.0, "volume": 145100}, "trend_line": 130.633333, "activity_lines": {"activity_5": 122.133333, "activity_10": 125.436364, "activity_20": 125.847619, "activity_30": 128.44086}, "trend_signal": 0, "fair_value": 173.769231, "relative_strength": -21.708807, "rate_of_change": -0.40660787698447537, "market_dynamics": 0.093604, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.0, "high": 120.0, "low": 109.0, "close": 110.0, "volume": 61500}, "trend_line": 129.966667, "activity_lines": {"activity_5": 117.4, "activity_10": 122.363636, "activity_20": 124.209524, "activity_30": 127.109677}, "trend_signal": 0, "fair_value": 173.371795, "relative_strength": -26.095431, "rate_of_change": -0.5103337599140889, "market_dynamics": -0.089291, "expectation": {"probability": 39.5856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.0, "high": 128.0, "low": 113.0, "close": 116.0, "volume": 803400}, "trend_line": 129.7, "activity_lines": {"activity_5": 115.933333, "activity_10": 120.6, "activity_20": 123.257143, "activity_30": 126.208602}, "trend_signal": 0, "fair_value": 173.019231, "relative_strength": -21.772434, "rate_of_change": -0.2051810715435308, "market_dynamics": -0.203431, "expectation": {"probability": 35.4013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.0, "high": 119.0, "low": 114.0, "close": 116.0, "volume": 215900}, "trend_line": 129.266667, "activity_lines": {"activity_5": 115.266667, "activity_10": 119.036364, "activity_20": 122.385714, "activity_30": 125.324731}, "trend_signal": 0, "fair_value": 172.711538, "relative_strength": -21.900763, "rate_of_change": -0.3341040863531043, "market_dynamics": -0.283963, "expectation": {"probability": 38.4077, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.0, "high": 122.0, "low": 109.0, "close": 113.0, "volume": 513800}, "trend_line": 128.933333, "activity_lines": {"activity_5": 114.266667, "activity_10": 117.345455, "activity_20": 121.328571, "activity_30": 124.275269}, "trend_signal": 0, "fair_value": 172.391026, "relative_strength": -21.972533, "rate_of_change": -0.2578653938683263, "market_dynamics": -0.378334, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.0, "high": 119.0, "low": 110.0, "close": 115.0, "volume": 102300}, "trend_line": 128.633333, "activity_lines": {"activity_5": 114.466667, "activity_10": 116.345455, "activity_20": 120.557143, "activity_30": 123.376344}, "trend_signal": 0, "fair_value": 172.076923, "relative_strength": -19.647065, "rate_of_change": -0.23267838736474095, "market_dynamics": -0.359275, "expectation": {"probability": 35.4013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.0, "high": 142.0, "low": 103.0, "close": 118.0, "volume": 6666800}, "trend_line": 128.5, "activity_lines": {"activity_5": 115.8, "activity_10": 116.145455, "activity_20": 120.147619, "activity_30": 122.690323}, "trend_signal": 0, "fair_value": 171.788462, "relative_strength": -15.84494, "rate_of_change": -0.10365353745439626, "market_dynamics": -0.315882, "expectation": {"probability": 36.4095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.0, "high": 118.0, "low": 109.0, "close": 109.0, "volume": 913700}, "trend_line": 126.5, "activity_lines": {"activity_5": 113.6, "activity_10": 114.509091, "activity_20": 118.914286, "activity_30": 121.432258}, "trend_signal": 0, "fair_value": 171.487179, "relative_strength": -22.666505, "rate_of_change": -1.556420233463035, "market_dynamics": -0.516548, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.0, "high": 113.0, "low": 105.0, "close": 110.0, "volume": 297300}, "trend_line": 124.8, "activity_lines": {"activity_5": 112.2, "activity_10": 113.4, "activity_20": 117.842857, "activity_30": 120.367742}, "trend_signal": 0, "fair_value": 171.224359, "relative_strength": -21.189334, "rate_of_change": -1.3438735177865635, "market_dynamics": -0.657795, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.0, "high": 112.0, "low": 99.0, "close": 103.0, "volume": 572000}, "trend_line": 123.133333, "activity_lines": {"activity_5": 108.866667, "activity_10": 111.309091, "activity_20": 116.152381, "activity_30": 118.96129}, "trend_signal": 0, "fair_value": 170.974359, "relative_strength": -26.425566, "rate_of_change": -1.3354703525641058, "market_dynamics": -0.829273, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.0, "high": 110.0, "low": 100.0, "close": 106.0, "volume": 125100}, "trend_line": 122.0, "activity_lines": {"activity_5": 107.2, "activity_10": 110.090909, "activity_20": 114.828571, "activity_30": 117.855914}, "trend_signal": 0, "fair_value": 170.75, "relative_strength": -23.1926, "rate_of_change": -0.9204112098549248, "market_dynamics": -1.093149, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.0, "high": 108.0, "low": 104.0, "close": 106.0, "volume": 99400}, "trend_line": 121.066667, "activity_lines": {"activity_5": 106.133333, "activity_10": 109.072727, "activity_20": 113.566667, "activity_30": 116.823656}, "trend_signal": 0, "fair_value": 170.49359, "relative_strength": -22.651153, "rate_of_change": -0.7650270491803317, "market_dynamics": -1.080308, "expectation": {"probability": 40.8119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.0, "close": 106.0, "volume": 376100}, "trend_line": 120.166667, "activity_lines": {"activity_5": 105.866667, "activity_10": 108.127273, "activity_20": 112.380952, "activity_30": 115.851613}, "trend_signal": 0, "fair_value": 169.980769, "relative_strength": -22.718236, "rate_of_change": -0.7433920684377902, "market_dynamics": -1.044898, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.0, "high": 108.0, "low": 104.0, "close": 107.0, "volume": 50100}, "trend_line": 119.166667, "activity_lines": {"activity_5": 106.133333, "activity_10": 107.545455, "activity_20": 111.390476, "activity_30": 115.002151}, "trend_signal": 0, "fair_value": 169.557692, "relative_strength": -20.273081, "rate_of_change": -0.8321775288982594, "market_dynamics": -0.903963, "expectation": {"probability": 37.1297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.0, "high": 120.0, "low": 103.0, "close": 106.0, "volume": 805400}, "trend_line": 118.266667, "activity_lines": {"activity_5": 106.266667, "activity_10": 106.945455, "activity_20": 110.457143, "activity_30": 114.152688}, "trend_signal": 0, "fair_value": 169.019231, "relative_strength": -20.509141, "rate_of_change": -0.7552447531321872, "market_dynamics": -0.721469, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.0, "high": 114.0, "low": 106.0, "close": 109.0, "volume": 186500}, "trend_line": 117.533333, "activity_lines": {"activity_5": 107.2, "activity_10": 107.018182, "activity_20": 109.928571, "activity_30": 113.554839}, "trend_signal": 0, "fair_value": 168.538462, "relative_strength": -17.090711, "rate_of_change": -0.6200682056931555, "market_dynamics": -0.382324, "expectation": {"probability": 36.9166, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.0, "high": 115.0, "low": 106.0, "close": 110.0, "volume": 273100}, "trend_line": 117.033333, "activity_lines": {"activity_5": 108.266667, "activity_10": 107.381818, "activity_20": 109.590476, "activity_30": 113.068817}, "trend_signal": 0, "fair_value": 168.057692, "relative_strength": -15.852781, "rate_of_change": -0.4254112320629927, "market_dynamics": -0.042764, "expectation": {"probability": 37.7668, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.0, "high": 120.0, "low": 107.0, "close": 118.0, "volume": 309300}, "trend_line": 116.866667, "activity_lines": {"activity_5": 111.733333, "activity_10": 109.345455, "activity_20": 110.104762, "activity_30": 113.131183}, "trend_signal": 0, "fair_value": 167.634615, "relative_strength": -6.90622, "rate_of_change": -0.14240900069042056, "market_dynamics": 0.408955, "expectation": {"probability": 37.4949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.0, "high": 118.0, "low": 105.0, "close": 115.0, "volume": 110700}, "trend_line": 116.7, "activity_lines": {"activity_5": 113.4, "activity_10": 110.6, "activity_20": 110.380952, "activity_30": 113.010753}, "trend_signal": 0, "fair_value": 167.192308, "relative_strength": -8.359463, "rate_of_change": -0.1426129488231267, "market_dynamics": 0.738376, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.0, "high": 119.0, "low": 106.0, "close": 111.0, "volume": 175400}, "trend_line": 116.4, "activity_lines": {"activity_5": 113.2, "activity_10": 111.036364, "activity_20": 110.328571, "activity_30": 112.643011}, "trend_signal": 0, "fair_value": 166.717949, "relative_strength": -12.134215, "rate_of_change": -0.25706940874035744, "market_dynamics": 0.806279, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.0, "high": 113.0, "low": 101.0, "close": 106.0, "volume": 127700}, "trend_line": 115.966667, "activity_lines": {"activity_5": 111.0, "activity_10": 110.418182, "activity_20": 109.847619, "activity_30": 111.972043}, "trend_signal": 0, "fair_value": 166.237179, "relative_strength": -15.120614, "rate_of_change": -0.37227920962199706, "market_dynamics": 0.718844, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.0, "high": 112.0, "low": 94.0, "close": 96.0, "volume": 626100}, "trend_line": 115.1, "activity_lines": {"activity_5": 105.666667, "activity_10": 107.981818, "activity_20": 108.466667, "activity_30": 110.683871}, "trend_signal": 0, "fair_value": 165.660256, "relative_strength": -24.954076, "rate_of_change": -0.7473414752879004, "market_dynamics": 0.411655, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.0, "high": 103.0, "low": 96.0, "close": 97.0, "volume": 75300}, "trend_line": 114.1, "activity_lines": {"activity_5": 101.6, "activity_10": 105.909091, "activity_20": 107.247619, "activity_30": 109.516129}, "trend_signal": 0, "fair_value": 165.108974, "relative_strength": -22.630181, "rate_of_change": -0.8688097306689836, "market_dynamics": 0.037999, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 102.0, "high": 107.0, "low": 94.0, "close": 100.0, "volume": 288700}, "trend_line": 112.8, "activity_lines": {"activity_5": 99.933333, "activity_10": 104.545455, "activity_20": 106.404762, "activity_30": 108.606452}, "trend_signal": 0, "fair_value": 164.621795, "relative_strength": -16.88872, "rate_of_change": -1.13935144609991, "market_dynamics": -0.117801, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.0, "high": 102.0, "low": 96.0, "close": 98.0, "volume": 54700}, "trend_line": 111.7, "activity_lines": {"activity_5": 98.6, "activity_10": 102.945455, "activity_20": 105.447619, "activity_30": 107.651613}, "trend_signal": 0, "fair_value": 164.076923, "relative_strength": -17.27802, "rate_of_change": -0.975177304964534, "market_dynamics": -0.274879, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.0, "high": 102.0, "low": 97.0, "close": 102.0, "volume": 44500}, "trend_line": 110.8, "activity_lines": {"activity_5": 99.466667, "activity_10": 102.218182, "activity_20": 104.942857, "activity_30": 107.025806}, "trend_signal": 0, "fair_value": 163.564103, "relative_strength": -11.407026, "rate_of_change": -0.8057296329453946, "market_dynamics": -0.316811, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.0, "high": 102.0, "low": 95.0, "close": 101.0, "volume": 17700}, "trend_line": 109.866667, "activity_lines": {"activity_5": 100.266667, "activity_10": 101.436364, "activity_20": 104.404762, "activity_30": 106.393548}, "trend_signal": 0, "fair_value": 163.044872, "relative_strength": -13.769139, "rate_of_change": -0.8423583032490889, "market_dynamics": -0.257656, "expectation": {"probability": 42.5467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.0, "high": 105.0, "low": 93.0, "close": 100.0, "volume": 7700}, "trend_line": 108.933333, "activity_lines": {"activity_5": 100.4, "activity_10": 100.636364, "activity_20": 103.852381, "activity_30": 105.756989}, "trend_signal": 0, "fair_value": 162.519231, "relative_strength": -16.415456, "rate_of_change": -0.8495151673255019, "market_dynamics": -0.36019, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.0, "high": 112.0, "low": 96.0, "close": 104.0, "volume": 330500}, "trend_line": 108.2, "activity_lines": {"activity_5": 101.666667, "activity_10": 100.890909, "activity_20": 103.72381, "activity_30": 105.43871}, "trend_signal": 0, "fair_value": 162.032051, "relative_strength": -14.96288, "rate_of_change": -0.6731943105054922, "market_dynamics": -0.144231, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.0, "high": 109.0, "low": 98.0, "close": 100.0, "volume": 479500}, "trend_line": 107.5, "activity_lines": {"activity_5": 101.333333, "activity_10": 100.618182, "activity_20": 103.242857, "activity_30": 104.909677}, "trend_signal": 0, "fair_value": 161.512821, "relative_strength": -17.984466, "rate_of_change": -0.6469500924214444, "market_dynamics": -0.091475, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 105.0, "high": 125.0, "low": 97.0, "close": 103.0, "volume": 528100}, "trend_line": 107.033333, "activity_lines": {"activity_5": 101.866667, "activity_10": 101.090909, "activity_20": 103.061905, "activity_30": 104.619355}, "trend_signal": 0, "fair_value": 161.019231, "relative_strength": -14.217208, "rate_of_change": -0.4341088372093033, "market_dynamics": 0.065918, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.0, "high": 114.0, "low": 98.0, "close": 106.0, "volume": 506800}, "trend_line": 106.9, "activity_lines": {"activity_5": 103.333333, "activity_10": 102.163636, "activity_20": 103.180952, "activity_30": 104.552688}, "trend_signal": 0, "fair_value": 160.519231, "relative_strength": -10.840827, "rate_of_change": -0.12457147344929757, "market_dynamics": 0.284152, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.0, "high": 114.0, "low": 100.0, "close": 104.0, "volume": 258000}, "trend_line": 106.5, "activity_lines": {"activity_5": 103.8, "activity_10": 102.690909, "activity_20": 103.109524, "activity_30": 104.365591}, "trend_signal": 0, "fair_value": 160.019231, "relative_strength": -12.134387, "rate_of_change": -0.3741814780168435, "market_dynamics": 0.285839, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.0, "high": 109.0, "low": 93.0, "close": 102.0, "volume": 375800}, "trend_line": 106.033333, "activity_lines": {"activity_5": 103.333333, "activity_10": 102.727273, "activity_20": 102.857143, "activity_30": 104.075269}, "trend_signal": 0, "fair_value": 159.275641, "relative_strength": -12.64667, "rate_of_change": -0.4381849765258226, "market_dynamics": 0.434313, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 104.0, "high": 120.0, "low": 100.0, "close": 104.0, "volume": 181800}, "trend_line": 105.733333, "activity_lines": {"activity_5": 103.666667, "activity_10": 103.090909, "activity_20": 102.819048, "activity_30": 103.944086}, "trend_signal": 0, "fair_value": 158.711538, "relative_strength": -12.473769, "rate_of_change": -0.2829298971484723, "market_dynamics": 0.625477, "expectation": {"probability": 38.7732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.0, "high": 112.0, "low": 102.0, "close": 109.0, "volume": 331900}, "trend_line": 105.533333, "activity_lines": {"activity_5": 105.4, "activity_10": 104.254545, "activity_20": 103.266667, "activity_30": 104.154839}, "trend_signal": 0, "fair_value": 158.141026, "relative_strength": -9.025775, "rate_of_change": -0.18915510778422434, "market_dynamics": 0.921909, "expectation": {"probability": 39.5649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.0, "high": 115.0, "low": 102.0, "close": 107.0, "volume": 617500}, "trend_line": 105.166667, "activity_lines": {"activity_5": 106.066667, "activity_10": 104.927273, "activity_20": 103.52381, "activity_30": 104.249462}, "trend_signal": 0, "fair_value": 157.615385, "relative_strength": -11.59549, "rate_of_change": -0.3474409360310785, "market_dynamics": 1.24491, "expectation": {"probability": 42.4314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.0, "high": 107.0, "low": 101.0, "close": 105.0, "volume": 91400}, "trend_line": 105.033333, "activity_lines": {"activity_5": 106.0, "activity_10": 105.127273, "activity_20": 103.604762, "activity_30": 104.23871}, "trend_signal": 0, "fair_value": 157.070513, "relative_strength": -13.275009, "rate_of_change": -0.12678351782319483, "market_dynamics": 1.300782, "expectation": {"probability": 41.7058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.0, "high": 117.0, "low": 103.0, "close": 106.0, "volume": 658700}, "trend_line": 104.9, "activity_lines": {"activity_5": 106.2, "activity_10": 105.418182, "activity_20": 103.842857, "activity_30": 104.301075}, "trend_signal": 0, "fair_value": 156.467949, "relative_strength": -12.982475, "rate_of_change": -0.12694351039968735, "market_dynamics": 1.380174, "expectation": {"probability": 38.63, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.0, "high": 112.0, "low": 104.0, "close": 105.0, "volume": 141900}, "trend_line": 104.966667, "activity_lines": {"activity_5": 105.8, "activity_10": 105.490909, "activity_20": 104.028571, "activity_30": 104.307527}, "trend_signal": 0, "fair_value": 155.935897, "relative_strength": -12.596853, "rate_of_change": 0.06355290753097748, "market_dynamics": 1.12817, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.0, "high": 120.0, "low": 100.0, "close": 107.0, "volume": 764100}, "trend_line": 105.0, "activity_lines": {"activity_5": 106.0, "activity_10": 105.836364, "activity_20": 104.433333, "activity_30": 104.43871}, "trend_signal": 0, "fair_value": 155.339744, "relative_strength": -10.041895, "rate_of_change": 0.03175579538978688, "market_dynamics": 1.068884, "expectation": {"probability": 38.498, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.0, "high": 111.0, "low": 105.0, "close": 109.0, "volume": 116400}, "trend_line": 105.1, "activity_lines": {"activity_5": 107.0, "activity_10": 106.472727, "activity_20": 105.02381, "activity_30": 104.696774}, "trend_signal": 0, "fair_value": 154.75641, "relative_strength": -5.582187, "rate_of_change": 0.09523809523808983, "market_dynamics": 1.162422, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.0, "high": 110.0, "low": 104.0, "close": 107.0, "volume": 443500}, "trend_line": 105.133333, "activity_lines": {"activity_5": 107.2, "activity_10": 106.690909, "activity_20": 105.361905, "activity_30": 104.819355}, "trend_signal": 0, "fair_value": 154.160256, "relative_strength": -7.2638, "rate_of_change": 0.031715509039009465, "market_dynamics": 1.065301, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.0, "high": 138.0, "low": 101.0, "close": 115.0, "volume": 5416800}, "trend_line": 105.4, "activity_lines": {"activity_5": 109.933333, "activity_10": 108.309091, "activity_20": 106.414286, "activity_30": 105.455914}, "trend_signal": 1, "fair_value": 153.634615, "relative_strength": -3.066437, "rate_of_change": 0.25364648146369756, "market_dynamics": 1.357334, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 116.0, "high": 135.0, "low": 110.0, "close": 115.0, "volume": 6650700}, "trend_line": 105.7, "activity_lines": {"activity_5": 112.066667, "activity_10": 109.690909, "activity_20": 107.395238, "activity_30": 106.075269}, "trend_signal": 1, "fair_value": 153.108974, "relative_strength": -1.798243, "rate_of_change": 0.28462998102466525, "market_dynamics": 1.455625, "expectation": {"probability": 35.5116, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.0, "high": 121.0, "low": 112.0, "close": 115.0, "volume": 1963300}, "trend_line": 105.9, "activity_lines": {"activity_5": 113.533333, "activity_10": 110.872727, "activity_20": 108.295238, "activity_30": 106.675269}, "trend_signal": 1, "fair_value": 152.564103, "relative_strength": 1.351467, "rate_of_change": 0.1892147587511853, "market_dynamics": 1.534375, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.0, "high": 155.0, "low": 112.0, "close": 155.0, "volume": 10761000}, "trend_line": 107.4, "activity_lines": {"activity_5": 127.8, "activity_10": 119.218182, "activity_20": 112.942857, "activity_30": 109.843011}, "trend_signal": 1, "fair_value": 152.282051, "relative_strength": 40.339607, "rate_of_change": 1.4164305949008498, "market_dynamics": 1.72115, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 195.0, "high": 276.0, "low": 169.0, "close": 276.0, "volume": 36538700}, "trend_line": 112.666667, "activity_lines": {"activity_5": 179.333333, "activity_10": 148.690909, "activity_20": 128.857143, "activity_30": 120.72043}, "trend_signal": 1, "fair_value": 152.782051, "relative_strength": 148.120263, "rate_of_change": 4.9037867783985085, "market_dynamics": 1.72115, "expectation": {"probability": 33.5315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 118.033333, "activity_lines": {"activity_5": 219.6, "activity_10": 175.054545, "activity_20": 143.933333, "activity_30": 131.258065}, "trend_signal": 1, "fair_value": 153.288462, "relative_strength": 141.008611, "rate_of_change": 4.7633130036588325, "market_dynamics": 1.637446, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 123.533333, "activity_lines": {"activity_5": 249.133333, "activity_10": 198.327273, "activity_20": 158.190476, "activity_30": 141.449462}, "trend_signal": 1, "fair_value": 153.897436, "relative_strength": 137.860796, "rate_of_change": 4.659700662693309, "market_dynamics": 1.619683, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 129.2, "activity_lines": {"activity_5": 267.933333, "activity_10": 218.490909, "activity_20": 171.609524, "activity_30": 151.286022}, "trend_signal": 1, "fair_value": 154.512821, "relative_strength": 124.04849, "rate_of_change": 4.587156245513095, "market_dynamics": 1.522126, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 135.2, "activity_lines": {"activity_5": 276.0, "activity_10": 235.581818, "activity_20": 184.204762, "activity_30": 160.756989}, "trend_signal": 1, "fair_value": 155.108974, "relative_strength": 120.540663, "rate_of_change": 4.643962848297214, "market_dynamics": 1.403718, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 141.166667, "activity_lines": {"activity_5": 276.0, "activity_10": 249.636364, "activity_20": 195.990476, "activity_30": 169.84086}, "trend_signal": 1, "fair_value": 155.737179, "relative_strength": 125.407939, "rate_of_change": 4.4132152366863915, "market_dynamics": 1.351185, "expectation": {"probability": 32.2825, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 147.033333, "activity_lines": {"activity_5": 276.0, "activity_10": 260.618182, "activity_20": 206.957143, "activity_30": 178.539785}, "trend_signal": 1, "fair_value": 156.211538, "relative_strength": 117.975442, "rate_of_change": 4.155843673776055, "market_dynamics": 1.275831, "expectation": {"probability": 30.8806, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 252.0, "high": 252.0, "low": 226.0, "close": 248.0, "volume": 2364300}, "trend_line": 152.033333, "activity_lines": {"activity_5": 266.666667, "activity_10": 263.581818, "activity_20": 214.428571, "activity_30": 185.053763}, "trend_signal": 1, "fair_value": 156.647436, "relative_strength": 88.604313, "rate_of_change": 3.400589443211493, "market_dynamics": 1.080058, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 272.0, "high": 272.0, "low": 184.0, "close": 220.0, "volume": 10378500}, "trend_line": 155.966667, "activity_lines": {"activity_5": 249.866667, "activity_10": 259.036364, "activity_20": 218.547619, "activity_30": 189.43871}, "trend_signal": 1, "fair_value": 156.846154, "relative_strength": 66.433642, "rate_of_change": 2.5871523845366213, "market_dynamics": 0.819609, "expectation": {"probability": 34.0887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.0, "high": 274.0, "low": 156.0, "close": 166.0, "volume": 5613600}, "trend_line": 158.133333, "activity_lines": {"activity_5": 218.8, "activity_10": 242.763636, "activity_20": 216.995238, "activity_30": 190.086022}, "trend_signal": 1, "fair_value": 156.705128, "relative_strength": 23.45972, "rate_of_change": 1.3891852930344355, "market_dynamics": 0.389523, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.0, "high": 210.0, "low": 148.0, "close": 160.0, "volume": 5139000}, "trend_line": 160.133333, "activity_lines": {"activity_5": 193.066667, "activity_10": 225.2, "activity_20": 214.590476, "activity_30": 190.206452}, "trend_signal": 1, "fair_value": 156.628205, "relative_strength": 18.033127, "rate_of_change": 1.2647554832730934, "market_dynamics": -0.059574, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.0, "high": 163.0, "low": 152.0, "close": 162.0, "volume": 389200}, "trend_line": 162.066667, "activity_lines": {"activity_5": 175.733333, "activity_10": 210.109091, "activity_20": 212.114286, "activity_30": 190.326882}, "trend_signal": 1, "fair_value": 156.519231, "relative_strength": 19.703313, "rate_of_change": 1.2073276461434812, "market_dynamics": -0.41589, "expectation": {"probability": 27.2642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.0, "high": 181.0, "low": 156.0, "close": 159.0, "volume": 1080100}, "trend_line": 164.033333, "activity_lines": {"activity_5": 165.0, "activity_10": 196.545455, "activity_20": 209.085714, "activity_30": 190.129032}, "trend_signal": 1, "fair_value": 156.423077, "relative_strength": 22.81724, "rate_of_change": 1.213491976113758, "market_dynamics": -0.693921, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.0, "high": 166.0, "low": 130.0, "close": 146.0, "volume": 761200}, "trend_line": 165.466667, "activity_lines": {"activity_5": 155.866667, "activity_10": 182.745455, "activity_20": 204.561905, "activity_30": 188.965591}, "trend_signal": 0, "fair_value": 156.217949, "relative_strength": 13.770678, "rate_of_change": 0.8738065451611607, "market_dynamics": -0.809617, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.0, "high": 336.0, "low": 146.0, "close": 336.0, "volume": 17016800}, "trend_line": 173.133333, "activity_lines": {"activity_5": 215.0, "activity_10": 205.854545, "activity_20": 217.947619, "activity_30": 199.967742}, "trend_signal": 1, "fair_value": 157.237179, "relative_strength": 146.816261, "rate_of_change": 4.63335978115761, "market_dynamics": -0.564005, "expectation": {"probability": 27.3737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 420.0, "high": 525.0, "low": 316.0, "close": 378.0, "volume": 60285200}, "trend_line": 182.266667, "activity_lines": {"activity_5": 276.8, "activity_10": 235.509091, "activity_20": 234.252381, "activity_30": 213.184946}, "trend_signal": 1, "fair_value": 158.487179, "relative_strength": 188.556532, "rate_of_change": 5.275318069455764, "market_dynamics": -0.195165, "expectation": {"probability": 27.3737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 384.0, "high": 384.0, "low": 304.0, "close": 306.0, "volume": 12988000}, "trend_line": 189.066667, "activity_lines": {"activity_5": 300.066667, "activity_10": 250.218182, "activity_20": 242.409524, "activity_30": 221.167742}, "trend_signal": 1, "fair_value": 159.314103, "relative_strength": 114.488559, "rate_of_change": 3.730797359673002, "market_dynamics": 0.038225, "expectation": {"probability": 32.6858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 310.0, "high": 318.0, "low": 248.0, "close": 268.0, "volume": 9997500}, "trend_line": 194.533333, "activity_lines": {"activity_5": 301.066667, "activity_10": 257.472727, "activity_20": 246.038095, "activity_30": 226.260215}, "trend_signal": 1, "fair_value": 159.871795, "relative_strength": 86.848409, "rate_of_change": 2.891395975156215, "market_dynamics": 0.243575, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 268.0, "high": 268.0, "low": 184.0, "close": 204.0, "volume": 7465500}, "trend_line": 197.7, "activity_lines": {"activity_5": 273.466667, "activity_10": 252.727273, "activity_20": 242.842857, "activity_30": 226.870968}, "trend_signal": 1, "fair_value": 160.025641, "relative_strength": 45.787, "rate_of_change": 1.6278274530977115, "market_dynamics": 0.029832, "expectation": {"probability": 31.3107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.0, "high": 218.0, "low": 193.0, "close": 200.0, "volume": 2202800}, "trend_line": 200.8, "activity_lines": {"activity_5": 240.666667, "activity_10": 247.545455, "activity_20": 238.842857, "activity_30": 227.019355}, "trend_signal": 1, "fair_value": 160.147436, "relative_strength": 35.487433, "rate_of_change": 1.568032372281246, "market_dynamics": -0.309788, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.0, "high": 204.0, "low": 187.0, "close": 197.0, "volume": 689100}, "trend_line": 203.866667, "activity_lines": {"activity_5": 215.933333, "activity_10": 241.2, "activity_20": 234.342857, "activity_30": 226.774194}, "trend_signal": 1, "fair_value": 160.262821, "relative_strength": 36.833234, "rate_of_change": 1.527224601593623, "market_dynamics": -0.542629, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.0, "high": 318.0, "low": 194.0, "close": 240.0, "volume": 13537000}, "trend_line": 208.333333, "activity_lines": {"activity_5": 217.6, "activity_10": 242.0, "activity_20": 234.314286, "activity_30": 229.105376}, "trend_signal": 1, "fair_value": 160.641026, "relative_strength": 59.188651, "rate_of_change": 2.1909741625392853, "market_dynamics": -0.580276, "expectation": {"probability": 26.6079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 240.0, "high": 270.0, "low": 206.0, "close": 228.0, "volume": 9849900}, "trend_line": 212.433333, "activity_lines": {"activity_5": 219.666667, "activity_10": 239.2, "activity_20": 233.314286, "activity_30": 230.374194}, "trend_signal": 1, "fair_value": 161.057692, "relative_strength": 43.716329, "rate_of_change": 1.9680000031487972, "market_dynamics": -0.527758, "expectation": {"probability": 33.9271, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.0, "high": 276.0, "low": 220.0, "close": 276.0, "volume": 10034200}, "trend_line": 218.066667, "activity_lines": {"activity_5": 240.4, "activity_10": 243.872727, "activity_20": 237.114286, "activity_30": 234.475269}, "trend_signal": 1, "fair_value": 161.730769, "relative_strength": 67.210844, "rate_of_change": 2.651812651265981, "market_dynamics": -0.311274, "expectation": {"probability": 27.1501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 296.0, "high": 338.0, "low": 250.0, "close": 252.0, "volume": 20666700}, "trend_line": 222.833333, "activity_lines": {"activity_5": 248.333333, "activity_10": 241.818182, "activity_20": 238.628571, "activity_30": 236.664516}, "trend_signal": 1, "fair_value": 162.070513, "relative_strength": 49.753612, "rate_of_change": 2.1858755698779104, "market_dynamics": -0.060412, "expectation": {"probability": 34.8706, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.0, "high": 320.0, "low": 250.0, "close": 268.0, "volume": 18784800}, "trend_line": 228.2, "activity_lines": {"activity_5": 258.133333, "activity_10": 244.2, "activity_20": 241.780952, "activity_30": 239.578495}, "trend_signal": 1, "fair_value": 162.429487, "relative_strength": 50.453724, "rate_of_change": 2.408377116542065, "market_dynamics": 0.056837, "expectation": {"probability": 27.4963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.0, "high": 304.0, "low": 254.0, "close": 264.0, "volume": 18819600}, "trend_line": 233.166667, "activity_lines": {"activity_5": 261.866667, "activity_10": 247.854545, "activity_20": 244.590476, "activity_30": 241.888172}, "trend_signal": 1, "fair_value": 162.596154, "relative_strength": 43.413877, "rate_of_change": 2.176453549517967, "market_dynamics": 0.161417, "expectation": {"probability": 31.0907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.0, "high": 278.0, "low": 258.0, "close": 260.0, "volume": 3496500}, "trend_line": 238.0, "activity_lines": {"activity_5": 262.666667, "activity_10": 251.545455, "activity_20": 247.07619, "activity_30": 243.619355}, "trend_signal": 1, "fair_value": 162.801282, "relative_strength": 39.596699, "rate_of_change": 2.072909074949384, "market_dynamics": 0.042546, "expectation": {"probability": 31.0686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.0, "high": 280.0, "low": 254.0, "close": 260.0, "volume": 3568000}, "trend_line": 242.833333, "activity_lines": {"activity_5": 261.333333, "activity_10": 255.381818, "activity_20": 249.504762, "activity_30": 245.03871}, "trend_signal": 1, "fair_value": 163.211538, "relative_strength": 38.541852, "rate_of_change": 2.030812184873954, "market_dynamics": -0.178918, "expectation": {"probability": 29.5726, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.0, "high": 266.0, "low": 250.0, "close": 254.0, "volume": 1873700}, "trend_line": 246.133333, "activity_lines": {"activity_5": 259.066667, "activity_10": 257.109091, "activity_20": 251.171429, "activity_30": 245.75914}, "trend_signal": 0, "fair_value": 163.455128, "relative_strength": 32.302388, "rate_of_change": 1.358956762332123, "market_dynamics": -0.442465, "expectation": {"probability": 37.5931, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 254.0, "high": 258.0, "low": 200.0, "close": 212.0, "volume": 2658700}, "trend_line": 244.0, "activity_lines": {"activity_5": 242.666667, "activity_10": 250.218182, "activity_20": 248.419048, "activity_30": 243.556989}, "trend_signal": 0, "fair_value": 163.519231, "relative_strength": 13.300645, "rate_of_change": -0.8667387606537605, "market_dynamics": -0.801075, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 210.0, "high": 254.0, "low": 197.0, "close": 216.0, "volume": 3703100}, "trend_line": 242.0, "activity_lines": {"activity_5": 231.333333, "activity_10": 243.781818, "activity_20": 245.8, "activity_30": 241.750538}, "trend_signal": 0, "fair_value": 163.583333, "relative_strength": 14.252101, "rate_of_change": -0.819672131147541, "market_dynamics": -1.01423, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 214.0, "high": 220.0, "low": 208.0, "close": 214.0, "volume": 757200}, "trend_line": 239.933333, "activity_lines": {"activity_5": 222.533333, "activity_10": 237.418182, "activity_20": 242.733333, "activity_30": 239.944086}, "trend_signal": 0, "fair_value": 163.634615, "relative_strength": 12.383678, "rate_of_change": -0.8539946280991716, "market_dynamics": -1.07741, "expectation": {"probability": 38.5599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.0, "high": 242.0, "low": 214.0, "close": 222.0, "volume": 3080300}, "trend_line": 238.133333, "activity_lines": {"activity_5": 219.466667, "activity_10": 232.763636, "activity_20": 240.166667, "activity_30": 238.787097}, "trend_signal": 0, "fair_value": 163.75, "relative_strength": 12.234543, "rate_of_change": -0.7502083922620336, "market_dynamics": -1.080802, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 222.0, "high": 232.0, "low": 212.0, "close": 220.0, "volume": 2193200}, "trend_line": 236.266667, "activity_lines": {"activity_5": 218.266667, "activity_10": 228.727273, "activity_20": 237.047619, "activity_30": 237.617204}, "trend_signal": 0, "fair_value": 163.891026, "relative_strength": 6.00625, "rate_of_change": -0.7838743012092225, "market_dynamics": -0.981771, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.0, "high": 226.0, "low": 214.0, "close": 222.0, "volume": 1516300}, "trend_line": 234.466667, "activity_lines": {"activity_5": 220.0, "activity_10": 225.636364, "activity_20": 234.671429, "activity_30": 236.696774}, "trend_signal": 0, "fair_value": 163.980769, "relative_strength": 2.621487, "rate_of_change": -0.761851014726513, "market_dynamics": -0.973477, "expectation": {"probability": 42.0803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.0, "high": 258.0, "low": 222.0, "close": 228.0, "volume": 5796700}, "trend_line": 232.866667, "activity_lines": {"activity_5": 223.066667, "activity_10": 224.472727, "activity_20": 233.609524, "activity_30": 236.27957}, "trend_signal": 0, "fair_value": 164.166667, "relative_strength": 4.376085, "rate_of_change": -0.682399771563262, "market_dynamics": -0.926646, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 228.0, "high": 246.0, "low": 220.0, "close": 234.0, "volume": 2865200}, "trend_line": 232.4, "activity_lines": {"activity_5": 227.333333, "activity_10": 225.054545, "activity_20": 233.490476, "activity_30": 236.352688}, "trend_signal": 0, "fair_value": 164.320513, "relative_strength": 6.001223, "rate_of_change": -0.2004009444597758, "market_dynamics": -0.999201, "expectation": {"probability": 30.5142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 236.0, "high": 236.0, "low": 210.0, "close": 222.0, "volume": 1611500}, "trend_line": 232.466667, "activity_lines": {"activity_5": 226.266667, "activity_10": 223.927273, "activity_20": 232.390476, "activity_30": 235.68172}, "trend_signal": 0, "fair_value": 164.461538, "relative_strength": -4.95838, "rate_of_change": 0.028686316695350846, "market_dynamics": -1.072216, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.0, "high": 230.0, "low": 214.0, "close": 224.0, "volume": 1326900}, "trend_line": 234.4, "activity_lines": {"activity_5": 225.866667, "activity_10": 223.854545, "activity_20": 231.395238, "activity_30": 235.135484}, "trend_signal": 0, "fair_value": 164.634615, "relative_strength": -4.520718, "rate_of_change": 0.8316603085293105, "market_dynamics": -1.106763, "expectation": {"probability": 38.8115, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.0, "high": 238.0, "low": 218.0, "close": 230.0, "volume": 2468500}, "trend_line": 236.733333, "activity_lines": {"activity_5": 227.2, "activity_10": 225.418182, "activity_20": 230.857143, "activity_30": 234.851613}, "trend_signal": 0, "fair_value": 164.788462, "relative_strength": -2.545149, "rate_of_change": 0.9954492320819035, "market_dynamics": -1.11802, "expectation": {"probability": 39.4566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.0, "high": 234.0, "low": 208.0, "close": 230.0, "volume": 438000}, "trend_line": 239.0, "activity_lines": {"activity_5": 228.0, "activity_10": 226.654545, "activity_20": 230.161905, "activity_30": 234.417204}, "trend_signal": 0, "fair_value": 164.929487, "relative_strength": -3.938582, "rate_of_change": 0.9574769092614485, "market_dynamics": -1.041335, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.0, "high": 256.0, "low": 222.0, "close": 240.0, "volume": 2854700}, "trend_line": 241.7, "activity_lines": {"activity_5": 232.0, "activity_10": 229.454545, "activity_20": 230.466667, "activity_30": 234.48172}, "trend_signal": 0, "fair_value": 165.044872, "relative_strength": -0.657042, "rate_of_change": 1.1297071129707066, "market_dynamics": -0.734618, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.0, "high": 486.0, "low": 248.0, "close": 486.0, "volume": 62040800}, "trend_line": 253.033333, "activity_lines": {"activity_5": 317.6, "activity_10": 276.509091, "activity_20": 254.142857, "activity_30": 250.243011}, "trend_signal": 0, "fair_value": 166.75, "relative_strength": 90.667432, "rate_of_change": 4.689008274720733, "market_dynamics": -0.000796, "expectation": {"probability": 31.9051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.0, "high": 605.0, "low": 498.0, "close": 605.0, "volume": 2674600}, "trend_line": 262.0, "activity_lines": {"activity_5": 425.266667, "activity_10": 340.4, "activity_20": 288.152381, "activity_30": 272.950538}, "trend_signal": 1, "fair_value": 169.217949, "relative_strength": 127.492359, "rate_of_change": 3.5436702720902, "market_dynamics": 0.575247, "expectation": {"probability": 24.4136, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 605.0, "high": 730.0, "low": 605.0, "close": 730.0, "volume": 31073900}, "trend_line": 273.733333, "activity_lines": {"activity_5": 549.2, "activity_10": 420.018182, "activity_20": 332.385714, "activity_30": 303.144086}, "trend_signal": 1, "fair_value": 172.602564, "relative_strength": 162.180695, "rate_of_change": 4.478371374045808, "market_dynamics": 1.229151, "expectation": {"probability": 26.2882, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 800.0, "high": 1045.0, "low": 800.0, "close": 845.0, "volume": 66974600}, "trend_line": 291.7, "activity_lines": {"activity_5": 678.133333, "activity_10": 511.309091, "activity_20": 385.371429, "activity_30": 340.0}, "trend_signal": 1, "fair_value": 176.660256, "relative_strength": 184.357441, "rate_of_change": 6.56356564364778, "market_dynamics": 1.664433, "expectation": {"probability": 27.2964, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 795.0, "high": 935.0, "low": 690.0, "close": 865.0, "volume": 82428100}, "trend_line": 311.6, "activity_lines": {"activity_5": 772.733333, "activity_10": 595.018182, "activity_20": 437.495238, "activity_30": 376.987097}, "trend_signal": 1, "fair_value": 180.858974, "relative_strength": 188.992473, "rate_of_change": 6.822077476859799, "market_dynamics": 1.674882, "expectation": {"probability": 29.8533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 955.0, "high": 1075.0, "low": 476.0, "close": 476.0, "volume": 66364700}, "trend_line": 320.666667, "activity_lines": {"activity_5": 696.0, "activity_10": 596.527273, "activity_20": 449.690476, "activity_30": 387.593548}, "trend_signal": 1, "fair_value": 182.628205, "relative_strength": 48.947257, "rate_of_change": 2.909713414634145, "market_dynamics": 1.529267, "expectation": {"probability": 33.9688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 406.0, "high": 462.0, "low": 290.0, "close": 462.0, "volume": 461269000}, "trend_line": 329.4, "activity_lines": {"activity_5": 615.266667, "activity_10": 590.872727, "activity_20": 459.52381, "activity_30": 396.711828}, "trend_signal": 1, "fair_value": 184.269231, "relative_strength": 43.501526, "rate_of_change": 2.723492616711533, "market_dynamics": 1.294804, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 460.0, "high": 474.0, "low": 320.0, "close": 342.0, "volume": 349187300}, "trend_line": 334.233333, "activity_lines": {"activity_5": 504.066667, "activity_10": 559.072727, "activity_20": 456.938095, "activity_30": 397.524731}, "trend_signal": 1, "fair_value": 185.128205, "relative_strength": 2.044008, "rate_of_change": 1.4673142076502852, "market_dynamics": 0.950357, "expectation": {"probability": 31.407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 346.0, "high": 384.0, "low": 308.0, "close": 344.0, "volume": 95355500}, "trend_line": 337.7, "activity_lines": {"activity_5": 419.4, "activity_10": 525.6, "activity_20": 453.92381, "activity_30": 398.154839}, "trend_signal": 1, "fair_value": 185.987179, "relative_strength": 1.963179, "rate_of_change": 1.0371996619499266, "market_dynamics": 0.49476, "expectation": {"probability": 27.5544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.0, "high": 394.0, "low": 328.0, "close": 364.0, "volume": 117273600}, "trend_line": 342.233333, "activity_lines": {"activity_5": 374.8, "activity_10": 493.690909, "activity_20": 452.204762, "activity_30": 399.851613}, "trend_signal": 1, "fair_value": 186.987179, "relative_strength": 7.08707, "rate_of_change": 1.3424142730234017, "market_dynamics": 0.229894, "expectation": {"probability": 29.608, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 366.0, "high": 376.0, "low": 332.0, "close": 336.0, "volume": 38631200}, "trend_line": 344.233333, "activity_lines": {"activity_5": 354.266667, "activity_10": 454.436364, "activity_20": 447.104762, "activity_30": 399.449462}, "trend_signal": 1, "fair_value": 187.794872, "relative_strength": -2.299207, "rate_of_change": 0.5843966110688581, "market_dynamics": -0.101713, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 342.0, "high": 346.0, "low": 294.0, "close": 328.0, "volume": 21268100}, "trend_line": 346.766667, "activity_lines": {"activity_5": 340.4, "activity_10": 416.454545, "activity_20": 440.7, "activity_30": 398.402151}, "trend_signal": 0, "fair_value": 188.576923, "relative_strength": -5.960153, "rate_of_change": 0.7359351222387194, "market_dynamics": -0.353562, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.0, "high": 342.0, "low": 300.0, "close": 302.0, "volume": 27087600}, "trend_line": 347.9, "activity_lines": {"activity_5": 326.8, "activity_10": 378.781818, "activity_20": 431.304762, "activity_30": 395.513978}, "trend_signal": 0, "fair_value": 189.262821, "relative_strength": -13.58848, "rate_of_change": 0.3268287029445057, "market_dynamics": -0.507214, "expectation": {"probability": 44.4741, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.0, "high": 364.0, "low": 278.0, "close": 324.0, "volume": 58594900}, "trend_line": 349.9, "activity_lines": {"activity_5": 323.2, "activity_10": 352.890909, "activity_20": 423.62381, "activity_30": 393.972043}, "trend_signal": 0, "fair_value": 190.141026, "relative_strength": -6.742881, "rate_of_change": 0.5748778384593274, "market_dynamics": -0.631124, "expectation": {"probability": 41.9089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 326.0, "high": 330.0, "low": 300.0, "close": 308.0, "volume": 8176000}, "trend_line": 351.5, "activity_lines": {"activity_5": 315.6, "activity_10": 333.563636, "activity_20": 413.961905, "activity_30": 391.268817}, "trend_signal": 0, "fair_value": 190.923077, "relative_strength": -10.457297, "rate_of_change": 0.45727350671621114, "market_dynamics": -0.714643, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 314.0, "high": 334.0, "low": 300.0, "close": 324.0, "volume": 6167400}, "trend_line": 353.633333, "activity_lines": {"activity_5": 317.066667, "activity_10": 327.272727, "activity_20": 405.471429, "activity_30": 389.494624}, "trend_signal": 0, "fair_value": 191.846154, "relative_strength": -7.973171, "rate_of_change": 0.6069226173541944, "market_dynamics": -0.764453, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 326.0, "high": 342.0, "low": 310.0, "close": 326.0, "volume": 16462100}, "trend_line": 356.033333, "activity_lines": {"activity_5": 320.0, "activity_10": 324.109091, "activity_20": 396.685714, "activity_30": 387.711828}, "trend_signal": 0, "fair_value": 192.833333, "relative_strength": -9.440065, "rate_of_change": 0.6786690552160235, "market_dynamics": -0.800703, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 326.0, "high": 330.0, "low": 314.0, "close": 318.0, "volume": 8305800}, "trend_line": 359.566667, "activity_lines": {"activity_5": 320.4, "activity_10": 321.963636, "activity_20": 386.652381, "activity_30": 385.258065}, "trend_signal": 0, "fair_value": 193.788462, "relative_strength": -13.178015, "rate_of_change": 0.9924166285857193, "market_dynamics": -0.860692, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 324.0, "high": 336.0, "low": 306.0, "close": 314.0, "volume": 12164200}, "trend_line": 362.833333, "activity_lines": {"activity_5": 318.4, "activity_10": 319.527273, "activity_20": 375.819048, "activity_30": 382.31828}, "trend_signal": 0, "fair_value": 194.679487, "relative_strength": -13.56789, "rate_of_change": 0.9085007871433163, "market_dynamics": -0.886507, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 314.0, "high": 316.0, "low": 224.0, "close": 286.0, "volume": 15733200}, "trend_line": 365.233333, "activity_lines": {"activity_5": 307.733333, "activity_10": 312.545455, "activity_20": 361.919048, "activity_30": 377.36129}, "trend_signal": 0, "fair_value": 195.358974, "relative_strength": -15.880807, "rate_of_change": 0.6614607263770977, "market_dynamics": -0.92762, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.0, "high": 292.0, "low": 208.0, "close": 238.0, "volume": 9228500}, "trend_line": 365.766667, "activity_lines": {"activity_5": 282.533333, "activity_10": 298.254545, "activity_20": 343.228571, "activity_30": 369.152688}, "trend_signal": 0, "fair_value": 195.794872, "relative_strength": -26.768565, "rate_of_change": 0.14602555457334668, "market_dynamics": -1.035797, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.0, "high": 288.0, "low": 218.0, "close": 264.0, "volume": 10814100}, "trend_line": 367.233333, "activity_lines": {"activity_5": 271.733333, "activity_10": 290.472727, "activity_20": 328.195238, "activity_30": 362.587097}, "trend_signal": 0, "fair_value": 196.416667, "relative_strength": -21.822968, "rate_of_change": 0.40098405139800014, "market_dynamics": -1.022495, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.0, "high": 280.0, "low": 250.0, "close": 258.0, "volume": 6505100}, "trend_line": 368.433333, "activity_lines": {"activity_5": 263.066667, "activity_10": 282.763636, "activity_20": 314.214286, "activity_30": 355.539785}, "trend_signal": 0, "fair_value": 196.987179, "relative_strength": -24.474091, "rate_of_change": 0.3267677229071111, "market_dynamics": -1.012936, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.0, "high": 280.0, "low": 232.0, "close": 240.0, "volume": 7811700}, "trend_line": 368.833333, "activity_lines": {"activity_5": 252.4, "activity_10": 272.581818, "activity_20": 300.766667, "activity_30": 347.253763}, "trend_signal": 0, "fair_value": 197.429487, "relative_strength": -28.762151, "rate_of_change": 0.10856780974265899, "market_dynamics": -1.028822, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.0, "high": 252.0, "low": 222.0, "close": 234.0, "volume": 9378200}, "trend_line": 368.833333, "activity_lines": {"activity_5": 244.666667, "activity_10": 262.836364, "activity_20": 289.628571, "activity_30": 338.554839}, "trend_signal": 0, "fair_value": 197.910256, "relative_strength": -23.535326, "rate_of_change": 0.0, "market_dynamics": -0.933802, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.0, "high": 276.0, "low": 199.0, "close": 274.0, "volume": 13884400}, "trend_line": 370.566667, "activity_lines": {"activity_5": 253.733333, "activity_10": 261.709091, "activity_20": 285.304762, "activity_30": 332.436559}, "trend_signal": 0, "fair_value": 198.634615, "relative_strength": -4.486796, "rate_of_change": 0.4699504748937682, "market_dynamics": -0.790506, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 270.0, "high": 312.0, "low": 252.0, "close": 312.0, "volume": 14372800}, "trend_line": 373.5, "activity_lines": {"activity_5": 273.066667, "activity_10": 268.4, "activity_20": 285.561905, "activity_30": 328.658065}, "trend_signal": 0, "fair_value": 199.647436, "relative_strength": 9.079836, "rate_of_change": 0.7915803716905829, "market_dynamics": -0.50911, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 306.0, "high": 314.0, "low": 258.0, "close": 258.0, "volume": 6921300}, "trend_line": 374.433333, "activity_lines": {"activity_5": 271.2, "activity_10": 265.527273, "activity_20": 281.390476, "activity_30": 321.206452}, "trend_signal": 0, "fair_value": 200.083333, "relative_strength": -9.836849, "rate_of_change": 0.24988835341365587, "market_dynamics": -0.284303, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 262.0, "high": 266.0, "low": 242.0, "close": 244.0, "volume": 4932000}, "trend_line": 374.9, "activity_lines": {"activity_5": 264.666667, "activity_10": 261.2, "activity_20": 276.285714, "activity_30": 312.791398}, "trend_signal": 0, "fair_value": 200.634615, "relative_strength": -14.040844, "rate_of_change": 0.12463286755508293, "market_dynamics": -0.118323, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.0, "high": 254.0, "low": 232.0, "close": 250.0, "volume": 3299000}, "trend_line": 375.233333, "activity_lines": {"activity_5": 259.866667, "activity_10": 259.236364, "activity_20": 272.228571, "activity_30": 304.733333}, "trend_signal": 0, "fair_value": 201.346154, "relative_strength": -17.10625, "rate_of_change": 0.08891251000267772, "market_dynamics": -0.106718, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 250.0, "high": 310.0, "low": 244.0, "close": 278.0, "volume": 13221400}, "trend_line": 368.3, "activity_lines": {"activity_5": 263.333333, "activity_10": 263.018182, "activity_20": 271.380952, "activity_30": 298.460215}, "trend_signal": 0, "fair_value": 202.25, "relative_strength": -9.904447, "rate_of_change": -1.8477390973152177, "market_dynamics": -0.108006, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 272.0, "high": 292.0, "low": 266.0, "close": 276.0, "volume": 8500600}, "trend_line": 357.333333, "activity_lines": {"activity_5": 265.866667, "activity_10": 265.709091, "activity_20": 270.619048, "activity_30": 292.505376}, "trend_signal": 0, "fair_value": 203.166667, "relative_strength": -4.430964, "rate_of_change": -2.9776451262557777, "market_dynamics": -0.006547, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.0, "high": 286.0, "low": 244.0, "close": 276.0, "volume": 4063000}, "trend_line": 342.2, "activity_lines": {"activity_5": 270.8, "activity_10": 268.181818, "activity_20": 270.104762, "activity_30": 287.258065}, "trend_signal": 0, "fair_value": 204.108974, "relative_strength": -2.020494, "rate_of_change": -4.235074537532717, "market_dynamics": 0.122453, "expectation": {"probability": 40.9489, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.0, "high": 284.0, "low": 250.0, "close": 280.0, "volume": 3556300}, "trend_line": 323.366667, "activity_lines": {"activity_5": 275.866667, "activity_10": 271.054545, "activity_20": 270.095238, "activity_30": 283.245161}, "trend_signal": 0, "fair_value": 204.916667, "relative_strength": -0.935104, "rate_of_change": -5.503604032729393, "market_dynamics": 0.280298, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 272.0, "high": 292.0, "low": 262.0, "close": 278.0, "volume": 2768900}, "trend_line": 303.8, "activity_lines": {"activity_5": 277.866667, "activity_10": 272.836364, "activity_20": 270.104762, "activity_30": 280.31828}, "trend_signal": 0, "fair_value": 205.846154, "relative_strength": 1.781679, "rate_of_change": -6.050922682145218, "market_dynamics": 0.338308, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 298.0, "low": 244.0, "close": 260.0, "volume": 7138900}, "trend_line": 296.6, "activity_lines": {"activity_5": 272.0, "activity_10": 270.545455, "activity_20": 268.542857, "activity_30": 277.492473}, "trend_signal": 0, "fair_value": 206.647436, "relative_strength": 3.587538, "rate_of_change": -2.3699802501645784, "market_dynamics": 0.354243, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 268.0, "low": 236.0, "close": 250.0, "volume": 1657000}, "trend_line": 289.533333, "activity_lines": {"activity_5": 264.0, "activity_10": 266.690909, "activity_20": 266.333333, "activity_30": 274.486022}, "trend_signal": 0, "fair_value": 207.397436, "relative_strength": -0.048664, "rate_of_change": -2.3825579905596745, "market_dynamics": 0.276956, "expectation": {"probability": 40.7834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2ab2540-16f1-4752-b0ef-d16e7f553ddb/", "share_image": "https://sharemaestro.com/terminal/b2ab2540-16f1-4752-b0ef-d16e7f553ddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}