{"ticker": {"uuid": "b2ad2ef5-fc9a-4ab8-b3f3-d9425d11db15", "symbol": "DHSA", "name": "WisdomTree US Equity Income UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHSA rose 5.21%, moving from 35.20 to 37.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.18 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.03"}, {"label": "12-Week Change", "value": "5.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.18"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.130001, "high": 37.599998, "low": 37.0, "close": 37.029999, "volume": 2191}, "trend_line": 35.367167, "activity_lines": {"activity_5": 36.735333, "activity_10": 36.500818, "activity_20": 36.229905, "activity_30": 35.945194}, "trend_signal": 1, "fair_value": 29.79504, "relative_strength": 2.181449, "rate_of_change": 0.44161499084949185, "market_dynamics": -0.262753, "expectation": {"probability": 56.7527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.124001, "high": 24.674999, "low": 24.124001, "close": 24.674999, "volume": 250}, "trend_line": 25.802917, "activity_lines": {"activity_5": 24.155333, "activity_10": 24.299045, "activity_20": 24.757262, "activity_30": 25.23515}, "trend_signal": 0, "fair_value": 23.319038, "relative_strength": -4.384341, "rate_of_change": -0.24227561389202054, "market_dynamics": -1.098239, "expectation": {"probability": 50.1264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.719999, "high": 24.985001, "low": 24.719999, "close": 24.8825, "volume": 42692}, "trend_line": 25.741, "activity_lines": {"activity_5": 24.443333, "activity_10": 24.357363, "activity_20": 24.715059, "activity_30": 25.175769}, "trend_signal": 0, "fair_value": 23.363542, "relative_strength": -4.506905, "rate_of_change": -0.2399612415914104, "market_dynamics": -0.746057, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.870001, "high": 24.870001, "low": 24.129999, "close": 24.0425, "volume": 6346}, "trend_line": 25.632917, "activity_lines": {"activity_5": 24.3745, "activity_10": 24.272545, "activity_20": 24.603798, "activity_30": 25.066188}, "trend_signal": 0, "fair_value": 23.40859, "relative_strength": -5.35922, "rate_of_change": -0.41988656229361954, "market_dynamics": -0.476838, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.057501, "high": 24.549999, "low": 24.057501, "close": 24.549999, "volume": 1158}, "trend_line": 25.541917, "activity_lines": {"activity_5": 24.467499, "activity_10": 24.307136, "activity_20": 24.557071, "activity_30": 24.996322}, "trend_signal": 0, "fair_value": 23.453429, "relative_strength": -4.142008, "rate_of_change": -0.3550122680145905, "market_dynamics": -0.191631, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.625, "high": 24.7875, "low": 24.2075, "close": 24.49, "volume": 728}, "trend_line": 25.467583, "activity_lines": {"activity_5": 24.481166, "activity_10": 24.344545, "activity_20": 24.516583, "activity_30": 24.928457}, "trend_signal": 0, "fair_value": 23.499471, "relative_strength": -0.698986, "rate_of_change": -0.29102749022322927, "market_dynamics": -0.034856, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.4, "high": 25.084999, "low": 24.365, "close": 24.709999, "volume": 14862}, "trend_line": 25.424417, "activity_lines": {"activity_5": 24.541833, "activity_10": 24.433318, "activity_20": 24.508524, "activity_30": 24.87958}, "trend_signal": 0, "fair_value": 23.543141, "relative_strength": -2.129134, "rate_of_change": -0.16949390132547296, "market_dynamics": -0.002125, "expectation": {"probability": 51.1426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.6625, "high": 25.5, "low": 24.6625, "close": 25.465, "volume": 24181}, "trend_line": 25.39925, "activity_lines": {"activity_5": 24.851833, "activity_10": 24.649363, "activity_20": 24.580416, "activity_30": 24.882199}, "trend_signal": 0, "fair_value": 23.591538, "relative_strength": -2.098902, "rate_of_change": -0.09898752053980125, "market_dynamics": 0.260659, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.67, "high": 25.825001, "low": 25.549999, "close": 25.735001, "volume": 3998}, "trend_line": 25.376917, "activity_lines": {"activity_5": 25.213, "activity_10": 24.882954, "activity_20": 24.683119, "activity_30": 24.90386}, "trend_signal": 0, "fair_value": 23.642228, "relative_strength": -1.384641, "rate_of_change": -0.08792779314349722, "market_dynamics": 0.447906, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.709999, "high": 25.74, "low": 25.32, "close": 25.605, "volume": 5259}, "trend_line": 25.330583, "activity_lines": {"activity_5": 25.418, "activity_10": 25.060136, "activity_20": 24.772369, "activity_30": 24.918575}, "trend_signal": 0, "fair_value": 23.690304, "relative_strength": -0.194676, "rate_of_change": -0.1825832507549995, "market_dynamics": 0.661367, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.43, "high": 25.57, "low": 25.235001, "close": 25.530001, "volume": 263}, "trend_line": 25.274083, "activity_lines": {"activity_5": 25.527667, "activity_10": 25.188318, "activity_20": 24.848321, "activity_30": 24.931441}, "trend_signal": 0, "fair_value": 23.73609, "relative_strength": 0.099445, "rate_of_change": -0.22305053144651177, "market_dynamics": 0.808582, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.67, "high": 25.67, "low": 24.915001, "close": 24.915001, "volume": 231}, "trend_line": 25.214583, "activity_lines": {"activity_5": 25.363001, "activity_10": 25.178591, "activity_20": 24.859619, "activity_30": 24.908274}, "trend_signal": 0, "fair_value": 23.780513, "relative_strength": 1.245556, "rate_of_change": -0.23541902588513253, "market_dynamics": 0.76225, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.719999, "high": 24.82, "low": 24.51, "close": 24.622499, "volume": 28264}, "trend_line": 25.129333, "activity_lines": {"activity_5": 25.087167, "activity_10": 25.111318, "activity_20": 24.844893, "activity_30": 24.870075}, "trend_signal": 0, "fair_value": 23.821667, "relative_strength": -0.897578, "rate_of_change": -0.3380979967029478, "market_dynamics": 0.748127, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.965, "high": 25.23, "low": 24.965, "close": 25.23, "volume": 0}, "trend_line": 25.0555, "activity_lines": {"activity_5": 25.07, "activity_10": 25.159227, "activity_20": 24.891774, "activity_30": 24.87657}, "trend_signal": 0, "fair_value": 23.867917, "relative_strength": -0.090036, "rate_of_change": -0.29381201641922006, "market_dynamics": 0.727658, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.165001, "high": 25.203199, "low": 24.782101, "close": 24.852501, "volume": 22887}, "trend_line": 24.981917, "activity_lines": {"activity_5": 24.960667, "activity_10": 25.116909, "activity_20": 24.904155, "activity_30": 24.863473}, "trend_signal": 0, "fair_value": 23.912821, "relative_strength": -1.668277, "rate_of_change": -0.29368003033265866, "market_dynamics": 0.682493, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.879999, "high": 25.110001, "low": 24.73, "close": 25.08, "volume": 987}, "trend_line": 24.92125, "activity_lines": {"activity_5": 24.977334, "activity_10": 25.110455, "activity_20": 24.940357, "activity_30": 24.869801}, "trend_signal": 0, "fair_value": 23.957885, "relative_strength": -3.659259, "rate_of_change": -0.2428436536715685, "market_dynamics": 0.578974, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.030001, "high": 25.07, "low": 24.455, "close": 24.455, "volume": 8511}, "trend_line": 24.856417, "activity_lines": {"activity_5": 24.815667, "activity_10": 24.979637, "activity_20": 24.917202, "activity_30": 24.83972}, "trend_signal": 0, "fair_value": 24.003958, "relative_strength": -5.604764, "rate_of_change": -0.2601514771530326, "market_dynamics": 0.315373, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.3575, "high": 24.389999, "low": 24.215, "close": 24.389999, "volume": 657}, "trend_line": 24.784917, "activity_lines": {"activity_5": 24.663, "activity_10": 24.841636, "activity_20": 24.886452, "activity_30": 24.809629}, "trend_signal": 0, "fair_value": 24.046843, "relative_strength": -4.800939, "rate_of_change": -0.28765207793223113, "market_dynamics": 0.05396, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.4, "close": 23.575001, "volume": 106253}, "trend_line": 24.720417, "activity_lines": {"activity_5": 24.254167, "activity_10": 24.575, "activity_20": 24.774941, "activity_30": 24.73157}, "trend_signal": 0, "fair_value": 24.079888, "relative_strength": -6.4342, "rate_of_change": -0.2602389186939738, "market_dynamics": -0.196528, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.52, "high": 24.219999, "low": 23.52, "close": 23.855, "volume": 53094}, "trend_line": 24.705167, "activity_lines": {"activity_5": 24.049, "activity_10": 24.398546, "activity_20": 24.691798, "activity_30": 24.675737}, "trend_signal": 0, "fair_value": 24.115465, "relative_strength": -6.435534, "rate_of_change": -0.06168989786863936, "market_dynamics": -0.338753, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.719999, "high": 24.16, "low": 23.719999, "close": 23.610001, "volume": 1219}, "trend_line": 24.68375, "activity_lines": {"activity_5": 23.828667, "activity_10": 24.209364, "activity_20": 24.584393, "activity_30": 24.605081}, "trend_signal": 0, "fair_value": 24.150144, "relative_strength": -4.748482, "rate_of_change": -0.08669036724179835, "market_dynamics": -0.511437, "expectation": {"probability": 59.0198, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.5441, "high": 23.5441, "low": 23.084999, "close": 22.8825, "volume": 15666}, "trend_line": 24.603167, "activity_lines": {"activity_5": 23.463834, "activity_10": 23.922818, "activity_20": 24.410012, "activity_30": 24.488871}, "trend_signal": 0, "fair_value": 24.185785, "relative_strength": -5.990529, "rate_of_change": -0.326461741023956, "market_dynamics": -0.687084, "expectation": {"probability": 56.8041, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.8475, "high": 23.754999, "low": 22.8475, "close": 24.172501, "volume": 3618}, "trend_line": 24.561917, "activity_lines": {"activity_5": 23.633834, "activity_10": 23.907773, "activity_20": 24.367024, "activity_30": 24.461086}, "trend_signal": 0, "fair_value": 24.224359, "relative_strength": -2.231925, "rate_of_change": -0.1676613421353357, "market_dynamics": -0.777207, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.98, "high": 24.055, "low": 23.327499, "close": 23.327499, "volume": 64490}, "trend_line": 24.488333, "activity_lines": {"activity_5": 23.536667, "activity_10": 23.747273, "activity_20": 24.246941, "activity_30": 24.381446}, "trend_signal": 0, "fair_value": 24.251218, "relative_strength": -4.664958, "rate_of_change": -0.29958573673219524, "market_dynamics": -0.801127, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.4825, "high": 24.362499, "low": 23.4825, "close": 24.182501, "volume": 5114}, "trend_line": 24.450917, "activity_lines": {"activity_5": 23.741, "activity_10": 23.776818, "activity_20": 24.211691, "activity_30": 24.361715}, "trend_signal": 0, "fair_value": 24.282708, "relative_strength": -2.839439, "rate_of_change": -0.15279112710530493, "market_dynamics": -0.677646, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.280001, "high": 24.389999, "low": 24.16, "close": 24.3475, "volume": 20899}, "trend_line": 24.425333, "activity_lines": {"activity_5": 23.9785, "activity_10": 23.848546, "activity_20": 24.193905, "activity_30": 24.355043}, "trend_signal": 0, "fair_value": 24.312452, "relative_strength": -1.742276, "rate_of_change": -0.10463411249566651, "market_dynamics": -0.438835, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.4, "high": 24.83, "low": 24.215, "close": 24.83, "volume": 14278}, "trend_line": 24.447667, "activity_lines": {"activity_5": 24.327667, "activity_10": 24.021318, "activity_20": 24.22275, "activity_30": 24.381151}, "trend_signal": 0, "fair_value": 24.342372, "relative_strength": -0.162048, "rate_of_change": 0.09143785265896168, "market_dynamics": -0.187077, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.0, "high": 25.16, "low": 25.0, "close": 25.16, "volume": 2505}, "trend_line": 24.495333, "activity_lines": {"activity_5": 24.657, "activity_10": 24.247273, "activity_20": 24.282453, "activity_30": 24.427108}, "trend_signal": 0, "fair_value": 24.375224, "relative_strength": 0.971769, "rate_of_change": 0.19497156927080012, "market_dynamics": 0.051728, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.254601, "high": 26.209999, "low": 25.17, "close": 26.1, "volume": 7878}, "trend_line": 24.567583, "activity_lines": {"activity_5": 25.233833, "activity_10": 24.630136, "activity_20": 24.433131, "activity_30": 24.530635}, "trend_signal": 0, "fair_value": 24.414567, "relative_strength": 4.503437, "rate_of_change": 0.2949541449385496, "market_dynamics": 0.439096, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.959999, "high": 26.207399, "low": 25.7785, "close": 26.07, "volume": 10308}, "trend_line": 24.647917, "activity_lines": {"activity_5": 25.615833, "activity_10": 24.961636, "activity_20": 24.579214, "activity_30": 24.627565}, "trend_signal": 0, "fair_value": 24.454231, "relative_strength": 2.814184, "rate_of_change": 0.3269918738037868, "market_dynamics": 0.71582, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.25, "high": 26.344999, "low": 26.219999, "close": 26.344999, "volume": 555}, "trend_line": 24.722917, "activity_lines": {"activity_5": 25.963666, "activity_10": 25.302864, "activity_20": 24.749274, "activity_30": 24.737054}, "trend_signal": 1, "fair_value": 24.495689, "relative_strength": 3.501699, "rate_of_change": 0.30428534792615247, "market_dynamics": 0.903668, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.43, "high": 26.469999, "low": 26.24, "close": 26.42, "volume": 2059}, "trend_line": 24.781083, "activity_lines": {"activity_5": 26.203333, "activity_10": 25.608, "activity_20": 24.922595, "activity_30": 24.846543}, "trend_signal": 1, "fair_value": 24.535353, "relative_strength": 4.427751, "rate_of_change": 0.23527159032245243, "market_dynamics": 1.034268, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.2251, "high": 26.2651, "low": 26.08, "close": 26.17, "volume": 2370}, "trend_line": 24.824, "activity_lines": {"activity_5": 26.253666, "activity_10": 25.803364, "activity_20": 25.06494, "activity_30": 24.936151}, "trend_signal": 1, "fair_value": 24.572724, "relative_strength": 4.340857, "rate_of_change": 0.173184521435172, "market_dynamics": 0.993276, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.040001, "high": 26.040001, "low": 25.4, "close": 25.594999, "volume": 6693}, "trend_line": 24.87575, "activity_lines": {"activity_5": 26.045, "activity_10": 25.857863, "activity_20": 25.145155, "activity_30": 24.985892}, "trend_signal": 1, "fair_value": 24.607564, "relative_strength": 4.281098, "rate_of_change": 0.2084676119883919, "market_dynamics": 0.898787, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.790001, "high": 26.33, "low": 25.790001, "close": 26.33, "volume": 5262}, "trend_line": 24.935083, "activity_lines": {"activity_5": 26.115, "activity_10": 26.004772, "activity_20": 25.293631, "activity_30": 25.079715}, "trend_signal": 1, "fair_value": 24.648093, "relative_strength": 4.873865, "rate_of_change": 0.23851743163522204, "market_dynamics": 0.839772, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.264999, "high": 26.469999, "low": 25.76, "close": 25.995001, "volume": 1036}, "trend_line": 24.98525, "activity_lines": {"activity_5": 26.056, "activity_10": 26.051727, "activity_20": 25.403167, "activity_30": 25.148097}, "trend_signal": 1, "fair_value": 24.682692, "relative_strength": 3.842359, "rate_of_change": 0.20119042715840108, "market_dynamics": 0.776467, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.809999, "high": 25.870001, "low": 25.6866, "close": 25.719999, "volume": 51931}, "trend_line": 25.018917, "activity_lines": {"activity_5": 25.928666, "activity_10": 26.018727, "activity_20": 25.482155, "activity_30": 25.1955}, "trend_signal": 1, "fair_value": 24.715304, "relative_strength": 3.347913, "rate_of_change": 0.1347475010255958, "market_dynamics": 0.760835, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.85, "high": 26.18, "low": 25.48, "close": 26.25, "volume": 8479}, "trend_line": 25.045083, "activity_lines": {"activity_5": 26.024667, "activity_10": 26.065909, "activity_20": 25.605595, "activity_30": 25.274925}, "trend_signal": 1, "fair_value": 24.750288, "relative_strength": 3.548787, "rate_of_change": 0.10458486272608629, "market_dynamics": 0.837599, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.200001, "high": 26.290001, "low": 26.139999, "close": 26.415001, "volume": 3332}, "trend_line": 25.06775, "activity_lines": {"activity_5": 26.170334, "activity_10": 26.123273, "activity_20": 25.735893, "activity_30": 25.363306}, "trend_signal": 1, "fair_value": 24.787516, "relative_strength": 4.225797, "rate_of_change": 0.09050479090046712, "market_dynamics": 0.846811, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.319599, "high": 26.4, "low": 26.200001, "close": 26.315001, "volume": 3234}, "trend_line": 25.091417, "activity_lines": {"activity_5": 26.228001, "activity_10": 26.156728, "activity_20": 25.843143, "activity_30": 25.443774}, "trend_signal": 1, "fair_value": 24.823429, "relative_strength": 4.100316, "rate_of_change": 0.09441214309221872, "market_dynamics": 0.821429, "expectation": {"probability": 53.5538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.35, "high": 26.870001, "low": 26.32, "close": 26.93, "volume": 7242}, "trend_line": 25.138083, "activity_lines": {"activity_5": 26.491667, "activity_10": 26.297546, "activity_20": 25.99725, "activity_30": 25.562393}, "trend_signal": 1, "fair_value": 24.856843, "relative_strength": 6.710918, "rate_of_change": 0.18598391633283157, "market_dynamics": 0.842732, "expectation": {"probability": 53.3102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.799999, "high": 27.071699, "low": 26.58, "close": 26.83, "volume": 6337}, "trend_line": 25.201917, "activity_lines": {"activity_5": 26.659667, "activity_10": 26.409546, "activity_20": 26.126024, "activity_30": 25.671548}, "trend_signal": 1, "fair_value": 24.88899, "relative_strength": 5.286357, "rate_of_change": 0.25393344432827253, "market_dynamics": 0.74378, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.91, "high": 27.35, "low": 26.849199, "close": 27.25, "volume": 206}, "trend_line": 25.2895, "activity_lines": {"activity_5": 26.893667, "activity_10": 26.590455, "activity_20": 26.276, "activity_30": 25.803683}, "trend_signal": 1, "fair_value": 24.922115, "relative_strength": 4.092947, "rate_of_change": 0.3475251505669137, "market_dynamics": 0.652032, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.18, "high": 27.799999, "low": 27.18, "close": 27.799999, "volume": 2365}, "trend_line": 25.375167, "activity_lines": {"activity_5": 27.244333, "activity_10": 26.851727, "activity_20": 26.463702, "activity_30": 25.965651}, "trend_signal": 1, "fair_value": 24.958365, "relative_strength": 5.792823, "rate_of_change": 0.3387453290891509, "market_dynamics": 0.736502, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.15, "close": 27.275, "volume": 3921}, "trend_line": 25.455917, "activity_lines": {"activity_5": 27.327666, "activity_10": 26.977455, "activity_20": 26.580107, "activity_30": 26.08822}, "trend_signal": 1, "fair_value": 24.990096, "relative_strength": 4.237781, "rate_of_change": 0.31822450666038304, "market_dynamics": 0.628174, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.459999, "high": 27.57, "low": 26.655001, "close": 26.655001, "volume": 52}, "trend_line": 25.508417, "activity_lines": {"activity_5": 27.140333, "activity_10": 26.973273, "activity_20": 26.622738, "activity_30": 26.165581}, "trend_signal": 1, "fair_value": 25.015801, "relative_strength": 0.740356, "rate_of_change": 0.20623888740681387, "market_dynamics": 0.442255, "expectation": {"probability": 50.9818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.67, "high": 26.74, "low": 26.24, "close": 26.635, "volume": 16801}, "trend_line": 25.581083, "activity_lines": {"activity_5": 26.964667, "activity_10": 26.953455, "activity_20": 26.652476, "activity_30": 26.238263}, "trend_signal": 1, "fair_value": 25.040417, "relative_strength": 1.8318, "rate_of_change": 0.28487067621639606, "market_dynamics": 0.339635, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.74, "high": 27.16, "low": 26.74, "close": 26.790001, "volume": 9943}, "trend_line": 25.661083, "activity_lines": {"activity_5": 26.853667, "activity_10": 26.945182, "activity_20": 26.688381, "activity_30": 26.316258}, "trend_signal": 1, "fair_value": 25.066074, "relative_strength": -0.702415, "rate_of_change": 0.3127310911739032, "market_dynamics": 0.114695, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.84, "high": 27.02, "low": 26.5, "close": 26.799999, "volume": 2461}, "trend_line": 25.768583, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.928909, "activity_20": 26.717476, "activity_30": 26.389737}, "trend_signal": 1, "fair_value": 25.087933, "relative_strength": -1.646218, "rate_of_change": 0.4189223034740901, "market_dynamics": -0.089068, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.91, "high": 27.49, "low": 26.91, "close": 27.309999, "volume": 40018}, "trend_line": 25.88375, "activity_lines": {"activity_5": 26.936333, "activity_10": 26.998363, "activity_20": 26.791809, "activity_30": 26.489183}, "trend_signal": 1, "fair_value": 25.112596, "relative_strength": -2.493187, "rate_of_change": 0.44692795098589466, "market_dynamics": 0.129823, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.4, "high": 27.700001, "low": 27.4, "close": 27.66, "volume": 13099}, "trend_line": 26.01875, "activity_lines": {"activity_5": 27.210333, "activity_10": 27.113363, "activity_20": 26.893571, "activity_30": 26.60378}, "trend_signal": 1, "fair_value": 25.140256, "relative_strength": -1.199418, "rate_of_change": 0.5215627565557601, "market_dynamics": 0.323931, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.68, "high": 27.77, "low": 27.02, "close": 26.995001, "volume": 4659}, "trend_line": 26.155833, "activity_lines": {"activity_5": 27.195667, "activity_10": 27.094182, "activity_20": 26.925738, "activity_30": 26.666763}, "trend_signal": 1, "fair_value": 25.164279, "relative_strength": -2.465116, "rate_of_change": 0.5268623588758127, "market_dynamics": 0.22321, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.049999, "high": 27.17, "low": 26.48, "close": 26.889999, "volume": 9587}, "trend_line": 26.246417, "activity_lines": {"activity_5": 27.122, "activity_10": 27.052909, "activity_20": 26.945167, "activity_30": 26.714129}, "trend_signal": 1, "fair_value": 25.185994, "relative_strength": -2.395341, "rate_of_change": 0.34632427879471384, "market_dynamics": 0.180934, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.040001, "high": 27.35, "low": 26.85, "close": 26.889999, "volume": 2070}, "trend_line": 26.365167, "activity_lines": {"activity_5": 27.041666, "activity_10": 27.018182, "activity_20": 26.961167, "activity_30": 26.75565}, "trend_signal": 1, "fair_value": 25.20774, "relative_strength": -2.039289, "rate_of_change": 0.4524427086561894, "market_dynamics": -0.167002, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.77, "high": 26.9601, "low": 26.32, "close": 26.395, "volume": 41121}, "trend_line": 26.438917, "activity_lines": {"activity_5": 26.790333, "activity_10": 26.91, "activity_20": 26.923857, "activity_30": 26.757575}, "trend_signal": 1, "fair_value": 25.232548, "relative_strength": -2.671077, "rate_of_change": 0.27972513885461237, "market_dynamics": -0.554865, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.450001, "high": 26.879999, "low": 26.35, "close": 26.780001, "volume": 14693}, "trend_line": 26.52, "activity_lines": {"activity_5": 26.728333, "activity_10": 26.887818, "activity_20": 26.922905, "activity_30": 26.779581}, "trend_signal": 1, "fair_value": 25.257628, "relative_strength": -2.356171, "rate_of_change": 0.30668048921973456, "market_dynamics": -0.664429, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.85, "high": 27.33, "low": 26.67, "close": 26.969999, "volume": 15001}, "trend_line": 26.591333, "activity_lines": {"activity_5": 26.788333, "activity_10": 26.897909, "activity_20": 26.936309, "activity_30": 26.808613}, "trend_signal": 1, "fair_value": 25.28375, "relative_strength": -0.802019, "rate_of_change": 0.26897812971342083, "market_dynamics": -0.720282, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.190001, "high": 27.190001, "low": 26.540001, "close": 26.540001, "volume": 15672}, "trend_line": 26.637333, "activity_lines": {"activity_5": 26.706667, "activity_10": 26.823727, "activity_20": 26.902809, "activity_30": 26.805301}, "trend_signal": 1, "fair_value": 25.307516, "relative_strength": -2.778749, "rate_of_change": 0.17298869522638421, "market_dynamics": -0.804354, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.9, "high": 27.809999, "low": 26.73, "close": 27.815001, "volume": 14116}, "trend_line": 26.6945, "activity_lines": {"activity_5": 27.073334, "activity_10": 26.985909, "activity_20": 26.989357, "activity_30": 26.88128}, "trend_signal": 1, "fair_value": 25.338814, "relative_strength": 1.259546, "rate_of_change": 0.2146123262415188, "market_dynamics": -0.5587, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.98, "high": 29.042299, "low": 27.968201, "close": 28.389999, "volume": 31616}, "trend_line": 26.771833, "activity_lines": {"activity_5": 27.57, "activity_10": 27.234182, "activity_20": 27.124, "activity_30": 26.990667}, "trend_signal": 1, "fair_value": 25.373862, "relative_strength": 4.489068, "rate_of_change": 0.28969637940399495, "market_dynamics": -0.050135, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.52, "high": 28.799999, "low": 28.129999, "close": 28.9, "volume": 19407}, "trend_line": 26.857, "activity_lines": {"activity_5": 28.103667, "activity_10": 27.555545, "activity_20": 27.297333, "activity_30": 27.127968}, "trend_signal": 1, "fair_value": 25.410817, "relative_strength": 4.610765, "rate_of_change": 0.31812166167329087, "market_dynamics": 0.459552, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.809999, "high": 29.200001, "low": 25.179399, "close": 27.915001, "volume": 2089}, "trend_line": 26.906833, "activity_lines": {"activity_5": 28.167667, "activity_10": 27.675273, "activity_20": 27.367476, "activity_30": 27.196226}, "trend_signal": 1, "fair_value": 25.440481, "relative_strength": 2.399716, "rate_of_change": 0.18554939122016448, "market_dynamics": 0.808063, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.59, "high": 28.209999, "low": 27.360001, "close": 28.0, "volume": 10377}, "trend_line": 26.967833, "activity_lines": {"activity_5": 28.197, "activity_10": 27.793727, "activity_20": 27.440548, "activity_30": 27.266753}, "trend_signal": 1, "fair_value": 25.468333, "relative_strength": 2.773815, "rate_of_change": 0.22670821199953167, "market_dynamics": 0.836187, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.139999, "high": 28.700001, "low": 27.959999, "close": 28.68, "volume": 951}, "trend_line": 27.070667, "activity_lines": {"activity_5": 28.355667, "activity_10": 28.015637, "activity_20": 27.57481, "activity_30": 27.377215}, "trend_signal": 1, "fair_value": 25.502212, "relative_strength": 3.442824, "rate_of_change": 0.3813209611614008, "market_dynamics": 0.680906, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.99, "high": 29.219999, "low": 28.629999, "close": 29.385, "volume": 23381}, "trend_line": 27.1725, "activity_lines": {"activity_5": 28.691667, "activity_10": 28.333182, "activity_20": 27.772024, "activity_30": 27.526527}, "trend_signal": 1, "fair_value": 25.539279, "relative_strength": 5.671307, "rate_of_change": 0.37617469861381386, "market_dynamics": 0.680349, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.42, "high": 29.469999, "low": 28.9918, "close": 29.450001, "volume": 4155}, "trend_line": 27.287667, "activity_lines": {"activity_5": 28.983, "activity_10": 28.608182, "activity_20": 27.965381, "activity_30": 27.673462}, "trend_signal": 1, "fair_value": 25.576971, "relative_strength": 5.205833, "rate_of_change": 0.42383659950317265, "market_dynamics": 0.854619, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.68, "high": 29.82, "low": 28.945, "close": 28.945, "volume": 376}, "trend_line": 27.395167, "activity_lines": {"activity_5": 29.069334, "activity_10": 28.742818, "activity_20": 28.097333, "activity_30": 27.780387}, "trend_signal": 1, "fair_value": 25.614054, "relative_strength": 5.737016, "rate_of_change": 0.39395086432270565, "market_dynamics": 0.927172, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.02, "high": 29.280001, "low": 28.49, "close": 29.245001, "volume": 1917}, "trend_line": 27.495, "activity_lines": {"activity_5": 29.187001, "activity_10": 28.896091, "activity_20": 28.246857, "activity_30": 27.899731}, "trend_signal": 1, "fair_value": 25.653798, "relative_strength": 5.478738, "rate_of_change": 0.36441829319748364, "market_dynamics": 0.953231, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.49, "high": 30.084499, "low": 29.43, "close": 29.785, "volume": 31054}, "trend_line": 27.607333, "activity_lines": {"activity_5": 29.401667, "activity_10": 29.098364, "activity_20": 28.436119, "activity_30": 28.047473}, "trend_signal": 1, "fair_value": 25.697115, "relative_strength": 7.719171, "rate_of_change": 0.40855791962174787, "market_dynamics": 1.011982, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.76, "high": 30.200001, "low": 29.76, "close": 30.235001, "volume": 9159}, "trend_line": 27.738, "activity_lines": {"activity_5": 29.692667, "activity_10": 29.346637, "activity_20": 28.654024, "activity_30": 28.217}, "trend_signal": 1, "fair_value": 25.744904, "relative_strength": 7.889162, "rate_of_change": 0.47330540766106954, "market_dynamics": 1.07365, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.110001, "high": 30.200001, "low": 29.969999, "close": 30.125, "volume": 45}, "trend_line": 27.8445, "activity_lines": {"activity_5": 29.890334, "activity_10": 29.541364, "activity_20": 28.847524, "activity_30": 28.371}, "trend_signal": 1, "fair_value": 25.789279, "relative_strength": 7.715645, "rate_of_change": 0.38394981613670953, "market_dynamics": 1.177559, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.225, "high": 30.530001, "low": 30.1504, "close": 30.530001, "volume": 1589}, "trend_line": 27.967833, "activity_lines": {"activity_5": 30.178001, "activity_10": 29.787455, "activity_20": 29.067858, "activity_30": 28.544258}, "trend_signal": 1, "fair_value": 25.836026, "relative_strength": 9.171467, "rate_of_change": 0.442934870441196, "market_dynamics": 1.382196, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.52, "high": 31.129999, "low": 30.43, "close": 30.965, "volume": 359964}, "trend_line": 28.091667, "activity_lines": {"activity_5": 30.505, "activity_10": 30.065091, "activity_20": 29.312786, "activity_30": 28.737624}, "trend_signal": 1, "fair_value": 25.884744, "relative_strength": 9.022563, "rate_of_change": 0.44277295277042816, "market_dynamics": 1.488619, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.030001, "high": 31.200001, "low": 30.68, "close": 30.6, "volume": 6660}, "trend_line": 28.185, "activity_lines": {"activity_5": 30.595667, "activity_10": 30.222455, "activity_20": 29.503548, "activity_30": 28.899452}, "trend_signal": 1, "fair_value": 25.93117, "relative_strength": 8.81582, "rate_of_change": 0.3322444339098768, "market_dynamics": 1.487185, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.5744, "high": 30.65, "low": 30.5, "close": 30.565001, "volume": 10009}, "trend_line": 28.294667, "activity_lines": {"activity_5": 30.620334, "activity_10": 30.338546, "activity_20": 29.67331, "activity_30": 29.053}, "trend_signal": 1, "fair_value": 25.974167, "relative_strength": 9.347556, "rate_of_change": 0.3890970374312639, "market_dynamics": 1.487865, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.540001, "high": 31.940001, "low": 30.360001, "close": 31.695, "volume": 8811}, "trend_line": 28.462667, "activity_lines": {"activity_5": 30.999667, "activity_10": 30.638637, "activity_20": 29.930834, "activity_30": 29.272377}, "trend_signal": 1, "fair_value": 26.02391, "relative_strength": 14.375106, "rate_of_change": 0.5937514656030384, "market_dynamics": 1.52037, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.7812, "high": 31.837999, "low": 31.35, "close": 31.370001, "volume": 18891}, "trend_line": 28.6205, "activity_lines": {"activity_5": 31.166001, "activity_10": 30.838819, "activity_20": 30.134, "activity_30": 29.459947}, "trend_signal": 1, "fair_value": 26.074119, "relative_strength": 12.903453, "rate_of_change": 0.5545263906576292, "market_dynamics": 1.436923, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.48, "high": 32.07, "low": 31.315399, "close": 32.365002, "volume": 3484}, "trend_line": 28.806334, "activity_lines": {"activity_5": 31.608001, "activity_10": 31.175819, "activity_20": 30.410977, "activity_30": 29.701527}, "trend_signal": 1, "fair_value": 26.131587, "relative_strength": 13.265071, "rate_of_change": 0.6493038206879678, "market_dynamics": 1.516107, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 32.330002, "close": 32.59, "volume": 1838}, "trend_line": 28.999334, "activity_lines": {"activity_5": 32.031667, "activity_10": 31.497001, "activity_20": 30.681643, "activity_30": 29.945635}, "trend_signal": 1, "fair_value": 26.190625, "relative_strength": 13.305733, "rate_of_change": 0.6699915372778826, "market_dynamics": 1.612741, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.580002, "high": 32.73, "low": 31.780001, "close": 31.9, "volume": 9134}, "trend_line": 29.152334, "activity_lines": {"activity_5": 32.092667, "activity_10": 31.641728, "activity_20": 30.863858, "activity_30": 30.132775}, "trend_signal": 1, "fair_value": 26.242308, "relative_strength": 10.311421, "rate_of_change": 0.5275983234649413, "market_dynamics": 1.485599, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.9, "high": 31.9743, "low": 31.34, "close": 31.41, "volume": 21520}, "trend_line": 29.277334, "activity_lines": {"activity_5": 31.901334, "activity_10": 31.667091, "activity_20": 30.982691, "activity_30": 30.278431}, "trend_signal": 1, "fair_value": 26.288173, "relative_strength": 8.522148, "rate_of_change": 0.4287821345625362, "market_dynamics": 1.262624, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.469999, "high": 31.51, "low": 30.0, "close": 30.450001, "volume": 5958}, "trend_line": 29.3925, "activity_lines": {"activity_5": 31.409, "activity_10": 31.494546, "activity_20": 30.998143, "activity_30": 30.354086}, "trend_signal": 1, "fair_value": 26.326907, "relative_strength": 7.786593, "rate_of_change": 0.39336231912372405, "market_dynamics": 0.674399, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.469999, "high": 30.809999, "low": 30.184, "close": 30.625, "volume": 11360}, "trend_line": 29.517, "activity_lines": {"activity_5": 31.036334, "activity_10": 31.355273, "activity_20": 31.018191, "activity_30": 30.433603}, "trend_signal": 1, "fair_value": 26.365321, "relative_strength": 7.331442, "rate_of_change": 0.4235774432253166, "market_dynamics": 0.086936, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.559999, "high": 30.68, "low": 29.969999, "close": 30.450001, "volume": 461}, "trend_line": 29.635667, "activity_lines": {"activity_5": 30.721334, "activity_10": 31.190364, "activity_20": 31.009072, "activity_30": 30.493796}, "trend_signal": 1, "fair_value": 26.397885, "relative_strength": 5.600532, "rate_of_change": 0.40202933902497573, "market_dynamics": -0.462061, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.709999, "high": 30.709999, "low": 29.806999, "close": 29.790001, "volume": 10017}, "trend_line": 29.748834, "activity_lines": {"activity_5": 30.329001, "activity_10": 30.908182, "activity_20": 30.928667, "activity_30": 30.503753}, "trend_signal": 1, "fair_value": 26.425353, "relative_strength": 2.903545, "rate_of_change": 0.38186081656268145, "market_dynamics": -0.933621, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.84, "high": 30.879999, "low": 29.74, "close": 30.865, "volume": 1539}, "trend_line": 29.885, "activity_lines": {"activity_5": 30.435667, "activity_10": 30.835546, "activity_20": 30.948715, "activity_30": 30.575764}, "trend_signal": 1, "fair_value": 26.462708, "relative_strength": 3.286501, "rate_of_change": 0.45771877983521275, "market_dynamics": -0.958754, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.969999, "high": 31.18, "low": 30.889999, "close": 31.014999, "volume": 1364}, "trend_line": 30.019834, "activity_lines": {"activity_5": 30.628667, "activity_10": 30.805273, "activity_20": 30.97631, "activity_30": 30.648667}, "trend_signal": 1, "fair_value": 26.501875, "relative_strength": 3.709533, "rate_of_change": 0.4511761753387917, "market_dynamics": -0.961005, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.059999, "high": 31.65, "low": 31.0, "close": 31.59, "volume": 2765}, "trend_line": 30.188167, "activity_lines": {"activity_5": 30.975667, "activity_10": 30.886, "activity_20": 31.04881, "activity_30": 30.749968}, "trend_signal": 1, "fair_value": 26.54133, "relative_strength": 3.413318, "rate_of_change": 0.5607392765729501, "market_dynamics": -0.833909, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.209999, "high": 31.629999, "low": 31.01, "close": 31.120001, "volume": 2862}, "trend_line": 30.298334, "activity_lines": {"activity_5": 31.101667, "activity_10": 30.895364, "activity_20": 31.065381, "activity_30": 30.810086}, "trend_signal": 1, "fair_value": 26.577003, "relative_strength": 1.464509, "rate_of_change": 0.36493437975217435, "market_dynamics": -0.712221, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.16, "high": 31.610001, "low": 31.003799, "close": 31.485001, "volume": 18066}, "trend_line": 30.4015, "activity_lines": {"activity_5": 31.304667, "activity_10": 30.997819, "activity_20": 31.110358, "activity_30": 30.886646}, "trend_signal": 1, "fair_value": 26.617228, "relative_strength": 2.166043, "rate_of_change": 0.34050057009734624, "market_dynamics": -0.584668, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.469999, "high": 31.92, "low": 31.389999, "close": 31.93, "volume": 3332}, "trend_line": 30.5025, "activity_lines": {"activity_5": 31.543, "activity_10": 31.188728, "activity_20": 31.191762, "activity_30": 30.985258}, "trend_signal": 1, "fair_value": 26.660273, "relative_strength": 4.337062, "rate_of_change": 0.3322204496488747, "market_dynamics": -0.433372, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.130001, "high": 32.130001, "low": 31.74, "close": 31.9, "volume": 2391}, "trend_line": 30.635334, "activity_lines": {"activity_5": 31.700334, "activity_10": 31.364728, "activity_20": 31.261715, "activity_30": 31.07542}, "trend_signal": 1, "fair_value": 26.700914, "relative_strength": 2.351648, "rate_of_change": 0.43548561593311697, "market_dynamics": -0.41804, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.209999, "high": 32.3144, "low": 31.280001, "close": 31.684999, "volume": 4621}, "trend_line": 30.758167, "activity_lines": {"activity_5": 31.727, "activity_10": 31.475273, "activity_20": 31.304667, "activity_30": 31.14314}, "trend_signal": 1, "fair_value": 26.73867, "relative_strength": 3.106642, "rate_of_change": 0.40095205098792125, "market_dynamics": -0.370696, "expectation": {"probability": 52.6701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.009998, "high": 32.200001, "low": 30.8235, "close": 30.98, "volume": 17748}, "trend_line": 30.834834, "activity_lines": {"activity_5": 31.512333, "activity_10": 31.438364, "activity_20": 31.277048, "activity_30": 31.157452}, "trend_signal": 1, "fair_value": 26.771779, "relative_strength": 1.304135, "rate_of_change": 0.24925737609786852, "market_dynamics": -0.429684, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.0, "high": 31.68, "low": 30.950001, "close": 31.305, "volume": 4352}, "trend_line": 30.898834, "activity_lines": {"activity_5": 31.415333, "activity_10": 31.450909, "activity_20": 31.278572, "activity_30": 31.187785}, "trend_signal": 1, "fair_value": 26.802484, "relative_strength": 2.092977, "rate_of_change": 0.207557465689616, "market_dynamics": -0.458643, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.549999, "high": 31.67, "low": 31.27, "close": 31.334999, "volume": 3726}, "trend_line": 30.961667, "activity_lines": {"activity_5": 31.340333, "activity_10": 31.441363, "activity_20": 31.279429, "activity_30": 31.215925}, "trend_signal": 1, "fair_value": 26.833926, "relative_strength": 1.979919, "rate_of_change": 0.2033507154347562, "market_dynamics": -0.374871, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.379999, "high": 31.799999, "low": 29.309999, "close": 29.295, "volume": 13833}, "trend_line": 30.973334, "activity_lines": {"activity_5": 30.625, "activity_10": 31.052363, "activity_20": 31.087714, "activity_30": 31.108398}, "trend_signal": 0, "fair_value": 26.848221, "relative_strength": 2.383635, "rate_of_change": 0.037682079585710807, "market_dynamics": -0.538355, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.5, "high": 29.51, "low": 26.940001, "close": 28.014999, "volume": 333937}, "trend_line": 30.932334, "activity_lines": {"activity_5": 29.656666, "activity_10": 30.461909, "activity_20": 30.783976, "activity_30": 30.917538}, "trend_signal": 0, "fair_value": 26.85492, "relative_strength": -1.072087, "rate_of_change": -0.1323719299963006, "market_dynamics": -0.657052, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.99, "high": 29.190001, "low": 28.51, "close": 29.035, "volume": 24412}, "trend_line": 30.907334, "activity_lines": {"activity_5": 29.273, "activity_10": 30.121909, "activity_20": 30.598095, "activity_30": 30.795129}, "trend_signal": 0, "fair_value": 26.870497, "relative_strength": -1.401558, "rate_of_change": -0.08082157654188699, "market_dynamics": -0.830015, "expectation": {"probability": 54.189, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.030001, "high": 29.790001, "low": 28.639999, "close": 29.18, "volume": 19538}, "trend_line": 30.872167, "activity_lines": {"activity_5": 29.067333, "activity_10": 29.846182, "activity_20": 30.442952, "activity_30": 30.683688}, "trend_signal": 0, "fair_value": 26.891971, "relative_strength": -2.645694, "rate_of_change": -0.11378205574119635, "market_dynamics": -1.124391, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.34, "high": 30.01, "low": 29.290001, "close": 29.775, "volume": 1392}, "trend_line": 30.8605, "activity_lines": {"activity_5": 29.201667, "activity_10": 29.720545, "activity_20": 30.357428, "activity_30": 30.612903}, "trend_signal": 0, "fair_value": 26.91492, "relative_strength": -2.858646, "rate_of_change": -0.03779132187255517, "market_dynamics": -1.137149, "expectation": {"probability": 55.5498, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.370001, "close": 29.74, "volume": 14732}, "trend_line": 30.834167, "activity_lines": {"activity_5": 29.428333, "activity_10": 29.627727, "activity_20": 30.276357, "activity_30": 30.540613}, "trend_signal": 0, "fair_value": 26.93867, "relative_strength": -2.626131, "rate_of_change": -0.08532914243125517, "market_dynamics": -1.184678, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.17, "high": 30.43, "low": 29.610001, "close": 30.23, "volume": 2659}, "trend_line": 30.809667, "activity_lines": {"activity_5": 29.788667, "activity_10": 29.663273, "activity_20": 30.245333, "activity_30": 30.501634}, "trend_signal": 0, "fair_value": 26.967292, "relative_strength": -2.603916, "rate_of_change": -0.07945731110556592, "market_dynamics": -1.106936, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.27, "high": 30.59, "low": 29.530001, "close": 29.57, "volume": 25214}, "trend_line": 30.775334, "activity_lines": {"activity_5": 29.781333, "activity_10": 29.605273, "activity_20": 30.153333, "activity_30": 30.421656}, "trend_signal": 0, "fair_value": 26.983381, "relative_strength": -5.169978, "rate_of_change": -0.11143580357424886, "market_dynamics": -1.043134, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.969999, "high": 30.370001, "low": 29.870001, "close": 30.07, "volume": 5420}, "trend_line": 30.758833, "activity_lines": {"activity_5": 29.905, "activity_10": 29.663818, "activity_20": 30.113143, "activity_30": 30.376151}, "trend_signal": 0, "fair_value": 27.004952, "relative_strength": -4.256349, "rate_of_change": -0.053617614678045905, "market_dynamics": -0.945407, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.059999, "high": 30.41, "low": 29.780001, "close": 30.25, "volume": 8702}, "trend_line": 30.710667, "activity_lines": {"activity_5": 30.029333, "activity_10": 29.777545, "activity_20": 30.088762, "activity_30": 30.343323}, "trend_signal": 0, "fair_value": 27.031939, "relative_strength": -4.479939, "rate_of_change": -0.15659241688395129, "market_dynamics": -0.754888, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.43, "high": 30.679199, "low": 30.219999, "close": 30.6, "volume": 23849}, "trend_line": 30.685, "activity_lines": {"activity_5": 30.238667, "activity_10": 29.974636, "activity_20": 30.100643, "activity_30": 30.336183}, "trend_signal": 0, "fair_value": 27.074439, "relative_strength": -3.625891, "rate_of_change": -0.08357682364893639, "market_dynamics": -0.563225, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.530001, "high": 30.59, "low": 29.959999, "close": 30.370001, "volume": 1826}, "trend_line": 30.6185, "activity_lines": {"activity_5": 30.314, "activity_10": 30.106182, "activity_20": 30.092595, "activity_30": 30.31586}, "trend_signal": 0, "fair_value": 27.108478, "relative_strength": -3.631493, "rate_of_change": -0.21671826625386273, "market_dynamics": -0.276873, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.379999, "high": 31.209999, "low": 30.280001, "close": 30.73, "volume": 25474}, "trend_line": 30.5565, "activity_lines": {"activity_5": 30.5, "activity_10": 30.260364, "activity_20": 30.124643, "activity_30": 30.323054}, "trend_signal": 0, "fair_value": 27.146122, "relative_strength": -2.855661, "rate_of_change": -0.2024919574766927, "market_dynamics": 0.011288, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.799999, "high": 31.799999, "low": 30.549999, "close": 31.5, "volume": 132316}, "trend_line": 30.543167, "activity_lines": {"activity_5": 30.865334, "activity_10": 30.523727, "activity_20": 30.231881, "activity_30": 30.383925}, "trend_signal": 0, "fair_value": 27.187532, "relative_strength": -0.870139, "rate_of_change": -0.04363392404234573, "market_dynamics": 0.411143, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.799999, "high": 31.91, "low": 31.379999, "close": 31.469999, "volume": 4595}, "trend_line": 30.545167, "activity_lines": {"activity_5": 31.125333, "activity_10": 30.739454, "activity_20": 30.33619, "activity_30": 30.44372}, "trend_signal": 0, "fair_value": 27.230721, "relative_strength": -2.351658, "rate_of_change": 0.006548109434751451, "market_dynamics": 0.63107, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.43, "high": 31.889999, "low": 30.799999, "close": 31.52, "volume": 3676}, "trend_line": 30.580833, "activity_lines": {"activity_5": 31.320666, "activity_10": 30.933454, "activity_20": 30.447452, "activity_30": 30.506613}, "trend_signal": 0, "fair_value": 27.273157, "relative_strength": -2.763822, "rate_of_change": 0.1167647896637759, "market_dynamics": 0.825762, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.549999, "high": 32.220001, "low": 31.139999, "close": 31.785, "volume": 697}, "trend_line": 30.6195, "activity_lines": {"activity_5": 31.543, "activity_10": 31.143273, "activity_20": 30.585762, "activity_30": 30.584301}, "trend_signal": 0, "fair_value": 27.311811, "relative_strength": -3.323149, "rate_of_change": 0.12644194486134577, "market_dynamics": 0.956339, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.0, "high": 32.27, "low": 30.950001, "close": 30.950001, "volume": 1730}, "trend_line": 30.636167, "activity_lines": {"activity_5": 31.392667, "activity_10": 31.173, "activity_20": 30.644071, "activity_30": 30.605624}, "trend_signal": 0, "fair_value": 27.34851, "relative_strength": -5.325221, "rate_of_change": 0.054432632799365645, "market_dynamics": 0.789965, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.15, "high": 31.6, "low": 30.91, "close": 31.525, "volume": 6465}, "trend_line": 30.694, "activity_lines": {"activity_5": 31.419334, "activity_10": 31.282182, "activity_20": 30.757286, "activity_30": 30.662968}, "trend_signal": 0, "fair_value": 27.382805, "relative_strength": -3.873109, "rate_of_change": 0.18877361518495017, "market_dynamics": 0.727229, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.67, "high": 32.439999, "low": 31.57, "close": 32.125, "volume": 3010}, "trend_line": 30.736, "activity_lines": {"activity_5": 31.644334, "activity_10": 31.474, "activity_20": 30.926595, "activity_30": 30.75529}, "trend_signal": 1, "fair_value": 27.419664, "relative_strength": -2.540153, "rate_of_change": 0.13683456050042872, "market_dynamics": 0.724621, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.189999, "high": 32.880001, "low": 32.07, "close": 32.814999, "volume": 2194}, "trend_line": 30.796, "activity_lines": {"activity_5": 32.055666, "activity_10": 31.757182, "activity_20": 31.157857, "activity_30": 30.889419}, "trend_signal": 1, "fair_value": 27.463125, "relative_strength": -2.391725, "rate_of_change": 0.19521082769390524, "market_dynamics": 0.775674, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.75, "high": 33.07, "low": 32.360001, "close": 32.68, "volume": 2368}, "trend_line": 30.832333, "activity_lines": {"activity_5": 32.335666, "activity_10": 31.975545, "activity_20": 31.3595, "activity_30": 31.010968}, "trend_signal": 1, "fair_value": 27.50867, "relative_strength": -1.396155, "rate_of_change": 0.11797960774126205, "market_dynamics": 0.979451, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.849998, "high": 33.02, "low": 32.5, "close": 32.709999, "volume": 1203}, "trend_line": 30.885333, "activity_lines": {"activity_5": 32.565999, "activity_10": 32.157363, "activity_20": 31.541786, "activity_30": 31.132107}, "trend_signal": 1, "fair_value": 27.553574, "relative_strength": -1.537216, "rate_of_change": 0.17189746880328785, "market_dynamics": 1.13969, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.73, "high": 33.130001, "low": 32.290001, "close": 32.775002, "volume": 1985}, "trend_line": 30.928333, "activity_lines": {"activity_5": 32.700667, "activity_10": 32.315, "activity_20": 31.712762, "activity_30": 31.254022}, "trend_signal": 1, "fair_value": 27.60351, "relative_strength": -2.137364, "rate_of_change": 0.1392246604561436, "market_dynamics": 1.253486, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.970001, "high": 32.970001, "low": 32.240002, "close": 32.634998, "volume": 1456}, "trend_line": 30.951833, "activity_lines": {"activity_5": 32.705333, "activity_10": 32.424, "activity_20": 31.853286, "activity_30": 31.364129}, "trend_signal": 1, "fair_value": 27.659551, "relative_strength": -1.810327, "rate_of_change": 0.07598210999604174, "market_dynamics": 1.251508, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.639999, "high": 32.939999, "low": 32.470001, "close": 32.619999, "volume": 59082}, "trend_line": 30.975833, "activity_lines": {"activity_5": 32.670999, "activity_10": 32.509091, "activity_20": 31.978762, "activity_30": 31.471753}, "trend_signal": 1, "fair_value": 27.717484, "relative_strength": -2.512708, "rate_of_change": 0.0775398342321145, "market_dynamics": 1.306667, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.849998, "high": 33.200001, "low": 32.52, "close": 33.0, "volume": 18232}, "trend_line": 31.019667, "activity_lines": {"activity_5": 32.776333, "activity_10": 32.643272, "activity_20": 32.126714, "activity_30": 31.602344}, "trend_signal": 1, "fair_value": 27.775112, "relative_strength": -3.439726, "rate_of_change": 0.1415103187055432, "market_dynamics": 1.324165, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.77, "high": 33.07, "low": 32.669998, "close": 32.48, "volume": 6333}, "trend_line": 31.069667, "activity_lines": {"activity_5": 32.687, "activity_10": 32.660818, "activity_20": 32.211952, "activity_30": 31.696559}, "trend_signal": 1, "fair_value": 27.829247, "relative_strength": -4.188291, "rate_of_change": 0.16118806175450145, "market_dynamics": 1.12339, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.189999, "high": 32.990002, "low": 32.009998, "close": 32.529999, "volume": 3934}, "trend_line": 31.1105, "activity_lines": {"activity_5": 32.629666, "activity_10": 32.659636, "activity_20": 32.288095, "activity_30": 31.790774}, "trend_signal": 1, "fair_value": 27.880769, "relative_strength": -3.175306, "rate_of_change": 0.13142400270977875, "market_dynamics": 0.898225, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.73, "high": 33.130001, "low": 32.630001, "close": 32.988701, "volume": 8296}, "trend_line": 31.165623, "activity_lines": {"activity_5": 32.741567, "activity_10": 32.723582, "activity_20": 32.396209, "activity_30": 31.911948}, "trend_signal": 1, "fair_value": 27.926178, "relative_strength": -4.624432, "rate_of_change": 0.17718455183941695, "market_dynamics": 0.631151, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.169998, "high": 33.369999, "low": 32.16, "close": 32.365002, "volume": 5093}, "trend_line": 31.267957, "activity_lines": {"activity_5": 32.621987, "activity_10": 32.658424, "activity_20": 32.431882, "activity_30": 31.989328}, "trend_signal": 1, "fair_value": 27.967812, "relative_strength": -6.914816, "rate_of_change": 0.3283553805422052, "market_dynamics": 0.201268, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.669998, "high": 32.669998, "low": 32.02, "close": 32.435001, "volume": 2251}, "trend_line": 31.41529, "activity_lines": {"activity_5": 32.542741, "activity_10": 32.614175, "activity_20": 32.465817, "activity_30": 32.064621}, "trend_signal": 1, "fair_value": 28.005505, "relative_strength": -6.088183, "rate_of_change": 0.47119484013618074, "market_dynamics": -0.003294, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.619999, "high": 33.580002, "low": 32.450001, "close": 33.154999, "volume": 3513}, "trend_line": 31.552623, "activity_lines": {"activity_5": 32.74116, "activity_10": 32.705289, "activity_20": 32.55849, "activity_30": 32.17686}, "trend_signal": 1, "fair_value": 28.046626, "relative_strength": -3.91555, "rate_of_change": 0.4371533734051213, "market_dynamics": -0.041794, "expectation": {"probability": 54.4464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.419998, "high": 33.419998, "low": 32.529999, "close": 33.150002, "volume": 2464}, "trend_line": 31.684957, "activity_lines": {"activity_5": 32.892914, "activity_10": 32.787404, "activity_20": 32.639139, "activity_30": 32.279917}, "trend_signal": 1, "fair_value": 28.084223, "relative_strength": -2.097766, "rate_of_change": 0.41940728667787835, "market_dynamics": -0.17909, "expectation": {"probability": 56.1707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.169998, "high": 34.029999, "low": 32.98, "close": 33.849998, "volume": 1795}, "trend_line": 31.82079, "activity_lines": {"activity_5": 33.236667, "activity_10": 32.989973, "activity_20": 32.778598, "activity_30": 32.419597}, "trend_signal": 1, "fair_value": 28.126338, "relative_strength": -1.649988, "rate_of_change": 0.42869870393069526, "market_dynamics": -0.005124, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.98, "high": 34.139999, "low": 33.52, "close": 33.845001, "volume": 4835}, "trend_line": 31.957623, "activity_lines": {"activity_5": 33.521333, "activity_10": 33.169542, "activity_20": 32.906247, "activity_30": 32.550191}, "trend_signal": 1, "fair_value": 28.172011, "relative_strength": -0.938269, "rate_of_change": 0.43001132278614984, "market_dynamics": 0.190861, "expectation": {"probability": 55.0106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.919998, "high": 34.529999, "low": 33.490002, "close": 34.294998, "volume": 32504}, "trend_line": 32.093123, "activity_lines": {"activity_5": 33.857333, "activity_10": 33.408656, "activity_20": 33.065681, "activity_30": 32.700989}, "trend_signal": 1, "fair_value": 28.225152, "relative_strength": 0.692078, "rate_of_change": 0.42399899391765417, "market_dynamics": 0.491468, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.23, "high": 34.639999, "low": 33.84, "close": 34.220001, "volume": 11055}, "trend_line": 32.248123, "activity_lines": {"activity_5": 34.044333, "activity_10": 33.610589, "activity_20": 33.206021, "activity_30": 32.838207}, "trend_signal": 1, "fair_value": 28.276434, "relative_strength": -1.88457, "rate_of_change": 0.4829695134375085, "market_dynamics": 0.753132, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.189999, "high": 34.41, "low": 34.169998, "close": 34.154999, "volume": 22959}, "trend_line": 32.38429, "activity_lines": {"activity_5": 34.138666, "activity_10": 33.769067, "activity_20": 33.324599, "activity_30": 32.961232}, "trend_signal": 1, "fair_value": 28.326114, "relative_strength": -1.646354, "rate_of_change": 0.4222478312923837, "market_dynamics": 0.955892, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.450001, "high": 34.66, "low": 34.029999, "close": 34.235001, "volume": 1126}, "trend_line": 32.517123, "activity_lines": {"activity_5": 34.192667, "activity_10": 33.912545, "activity_20": 33.438271, "activity_30": 33.080632}, "trend_signal": 1, "fair_value": 28.372524, "relative_strength": -2.072101, "rate_of_change": 0.41017728040354745, "market_dynamics": 1.045464, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.52, "high": 35.27, "low": 34.23, "close": 35.025002, "volume": 5988}, "trend_line": 32.664623, "activity_lines": {"activity_5": 34.484334, "activity_10": 34.177, "activity_20": 33.617135, "activity_30": 33.242431}, "trend_signal": 1, "fair_value": 28.422524, "relative_strength": -1.447106, "rate_of_change": 0.4536071656769908, "market_dynamics": 1.103599, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.919998, "high": 35.689999, "low": 34.650002, "close": 35.240002, "volume": 15785}, "trend_line": 32.826957, "activity_lines": {"activity_5": 34.769001, "activity_10": 34.432182, "activity_20": 33.805951, "activity_30": 33.408584}, "trend_signal": 1, "fair_value": 28.477267, "relative_strength": -1.814551, "rate_of_change": 0.4969719074976047, "market_dynamics": 1.35091, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.810001, "high": 35.849998, "low": 34.779999, "close": 35.285, "volume": 4335}, "trend_line": 32.97879, "activity_lines": {"activity_5": 35.005668, "activity_10": 34.644546, "activity_20": 33.986862, "activity_30": 33.567168}, "trend_signal": 1, "fair_value": 28.529223, "relative_strength": -0.706356, "rate_of_change": 0.4625253568279153, "market_dynamics": 1.467675, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.529999, "high": 35.678001, "low": 35.049999, "close": 35.560001, "volume": 11856}, "trend_line": 33.114123, "activity_lines": {"activity_5": 35.263001, "activity_10": 34.868183, "activity_20": 34.181701, "activity_30": 33.733698}, "trend_signal": 1, "fair_value": 28.581242, "relative_strength": -0.627232, "rate_of_change": 0.4103637519751417, "market_dynamics": 1.683923, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.73, "high": 37.34, "low": 35.68, "close": 37.305, "volume": 6869}, "trend_line": 33.308624, "activity_lines": {"activity_5": 36.008334, "activity_10": 35.365273, "activity_20": 34.52947, "activity_30": 34.004077}, "trend_signal": 1, "fair_value": 28.646915, "relative_strength": 2.766745, "rate_of_change": 0.5873656989194685, "market_dynamics": 1.7354, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.200001, "high": 37.849998, "low": 37.119999, "close": 37.560001, "volume": 17703}, "trend_line": 33.509957, "activity_lines": {"activity_5": 36.634001, "activity_10": 35.84591, "activity_20": 34.879285, "activity_30": 34.278359}, "trend_signal": 1, "fair_value": 28.715248, "relative_strength": 2.716146, "rate_of_change": 0.604447064519982, "market_dynamics": 1.737542, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.610001, "high": 37.810001, "low": 37.09, "close": 37.080002, "volume": 4204}, "trend_line": 33.686457, "activity_lines": {"activity_5": 36.930668, "activity_10": 36.171728, "activity_20": 35.159863, "activity_30": 34.508685}, "trend_signal": 1, "fair_value": 28.78371, "relative_strength": -0.759854, "rate_of_change": 0.5267091211128597, "market_dynamics": 1.7089, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.360001, "high": 37.450001, "low": 36.700001, "close": 36.939999, "volume": 3773}, "trend_line": 33.886124, "activity_lines": {"activity_5": 37.058, "activity_10": 36.421455, "activity_20": 35.407679, "activity_30": 34.718591}, "trend_signal": 1, "fair_value": 28.850408, "relative_strength": -3.036085, "rate_of_change": 0.5927218763315036, "market_dynamics": 1.613256, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.02, "high": 36.860001, "low": 36.169998, "close": 35.720001, "volume": 24216}, "trend_line": 34.025957, "activity_lines": {"activity_5": 36.668334, "activity_10": 36.39991, "activity_20": 35.518066, "activity_30": 34.836905}, "trend_signal": 1, "fair_value": 28.915857, "relative_strength": -0.436124, "rate_of_change": 0.4126556345010007, "market_dynamics": 1.335465, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.720001, "high": 36.029999, "low": 34.900002, "close": 35.195, "volume": 8745}, "trend_line": 34.12829, "activity_lines": {"activity_5": 36.093, "activity_10": 36.254455, "activity_20": 35.563262, "activity_30": 34.912327}, "trend_signal": 1, "fair_value": 28.985617, "relative_strength": -1.587632, "rate_of_change": 0.3007498069782477, "market_dynamics": 0.755997, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.189999, "high": 35.52, "low": 34.509998, "close": 34.52, "volume": 172815}, "trend_line": 34.185124, "activity_lines": {"activity_5": 35.433334, "activity_10": 35.968819, "activity_20": 35.533667, "activity_30": 34.937599}, "trend_signal": 1, "fair_value": 29.051434, "relative_strength": -0.060771, "rate_of_change": 0.16653046490170487, "market_dynamics": 0.291267, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.990002, "high": 35.419998, "low": 33.98, "close": 35.084999, "volume": 3265}, "trend_line": 34.26529, "activity_lines": {"activity_5": 35.164666, "activity_10": 35.795091, "activity_20": 35.547619, "activity_30": 34.995655}, "trend_signal": 1, "fair_value": 29.114158, "relative_strength": 1.129793, "rate_of_change": 0.23450551181267734, "market_dynamics": -0.243876, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.189999, "high": 35.779999, "low": 35.149601, "close": 35.305, "volume": 2652}, "trend_line": 34.35179, "activity_lines": {"activity_5": 35.102333, "activity_10": 35.664182, "activity_20": 35.569905, "activity_30": 35.062733}, "trend_signal": 1, "fair_value": 29.177588, "relative_strength": -2.671721, "rate_of_change": 0.2524420484986437, "market_dynamics": -0.572953, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.669998, "high": 36.200001, "low": 35.490002, "close": 35.98, "volume": 674}, "trend_line": 34.458624, "activity_lines": {"activity_5": 35.374, "activity_10": 35.655636, "activity_20": 35.646238, "activity_30": 35.167779}, "trend_signal": 1, "fair_value": 29.244543, "relative_strength": -2.280578, "rate_of_change": 0.3109998052503209, "market_dynamics": -0.612148, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.630001, "high": 36.48, "low": 35.619999, "close": 36.494999, "volume": 2503}, "trend_line": 34.58729, "activity_lines": {"activity_5": 35.8, "activity_10": 35.733091, "activity_20": 35.758143, "activity_30": 35.299158}, "trend_signal": 1, "fair_value": 29.316274, "relative_strength": -1.457669, "rate_of_change": 0.37339273907165477, "market_dynamics": -0.62161, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.529999, "high": 36.650002, "low": 36.200001, "close": 36.200001, "volume": 12271}, "trend_line": 34.706624, "activity_lines": {"activity_5": 36.041, "activity_10": 35.771636, "activity_20": 35.829357, "activity_30": 35.403204}, "trend_signal": 1, "fair_value": 29.387332, "relative_strength": 0.451468, "rate_of_change": 0.3450226947528845, "market_dynamics": -0.531609, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.380001, "high": 36.939999, "low": 35.869999, "close": 36.66, "volume": 1126}, "trend_line": 34.828624, "activity_lines": {"activity_5": 36.323333, "activity_10": 35.918545, "activity_20": 35.933167, "activity_30": 35.529228}, "trend_signal": 1, "fair_value": 29.46746, "relative_strength": 1.835586, "rate_of_change": 0.3515179119697724, "market_dynamics": -0.434237, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.290001, "high": 36.869999, "low": 36.16, "close": 36.32, "volume": 73278}, "trend_line": 34.956624, "activity_lines": {"activity_5": 36.387333, "activity_10": 36.011273, "activity_20": 35.993334, "activity_30": 35.625446}, "trend_signal": 1, "fair_value": 29.548165, "relative_strength": 2.139525, "rate_of_change": 0.36751380129171946, "market_dynamics": -0.318784, "expectation": {"probability": 57.7283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.360001, "high": 36.630001, "low": 35.849998, "close": 36.099998, "volume": 11153}, "trend_line": 35.075624, "activity_lines": {"activity_5": 36.310333, "activity_10": 36.075272, "activity_20": 36.022548, "activity_30": 35.699212}, "trend_signal": 1, "fair_value": 29.626162, "relative_strength": 1.862435, "rate_of_change": 0.34042188971108817, "market_dynamics": -0.383338, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.900002, "high": 37.099998, "low": 35.889999, "close": 37.07, "volume": 29662}, "trend_line": 35.211667, "activity_lines": {"activity_5": 36.548666, "activity_10": 36.308727, "activity_20": 36.134881, "activity_30": 35.827882}, "trend_signal": 1, "fair_value": 29.712123, "relative_strength": 1.807624, "rate_of_change": 0.38785625025516524, "market_dynamics": -0.312005, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.130001, "high": 37.599998, "low": 37.0, "close": 37.029999, "volume": 2191}, "trend_line": 35.367167, "activity_lines": {"activity_5": 36.735333, "activity_10": 36.500818, "activity_20": 36.229905, "activity_30": 35.945194}, "trend_signal": 1, "fair_value": 29.79504, "relative_strength": 2.181449, "rate_of_change": 0.44161499084949185, "market_dynamics": -0.262753, "expectation": {"probability": 56.7527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2ad2ef5-fc9a-4ab8-b3f3-d9425d11db15/", "share_image": "https://sharemaestro.com/terminal/b2ad2ef5-fc9a-4ab8-b3f3-d9425d11db15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}