{"ticker": {"uuid": "b2adb919-d38f-4a5b-a4f3-8c40f285f241", "symbol": "SMLD", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SMLD rose 9.05%, moving from 46.53 to 50.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.05 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 57.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "50.74"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.05"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 49.415001, "high": 51.099998, "low": 49.099998, "close": 50.740002, "volume": 24224}, "trend_line": 45.998601, "activity_lines": {"activity_5": 49.118001, "activity_10": 48.250711, "activity_20": 47.710895, "activity_30": 47.163352}, "trend_signal": 1, "fair_value": 40.817864, "relative_strength": 12.045729, "rate_of_change": 0.8247363566666894, "market_dynamics": 0.277151, "expectation": {"probability": 57.1667, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 32.067603, "high": 32.594647, "low": 31.454673, "close": 31.501522, "volume": 10432}, "trend_line": 30.428851, "activity_lines": {"activity_5": 31.395334, "activity_10": 31.041215, "activity_20": 30.680746, "activity_30": 30.513884}, "trend_signal": 1, "fair_value": 23.751765, "relative_strength": -5.601606, "rate_of_change": 0.16300556453992063, "market_dynamics": 1.017528, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.458581, "high": 31.735771, "low": 31.368788, "close": 31.669403, "volume": 3940}, "trend_line": 30.475748, "activity_lines": {"activity_5": 31.559565, "activity_10": 31.189539, "activity_20": 30.809765, "activity_30": 30.593919}, "trend_signal": 1, "fair_value": 23.863639, "relative_strength": -4.238278, "rate_of_change": 0.15412018021974522, "market_dynamics": 1.123678, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.876313, "high": 31.993432, "low": 31.36488, "close": 31.938772, "volume": 13871}, "trend_line": 30.535235, "activity_lines": {"activity_5": 31.745135, "activity_10": 31.370633, "activity_20": 30.949229, "activity_30": 30.688308}, "trend_signal": 1, "fair_value": 23.981986, "relative_strength": -1.600112, "rate_of_change": 0.19519455273091488, "market_dynamics": 1.295839, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.829463, "high": 32.102744, "low": 31.747478, "close": 31.946583, "volume": 1520}, "trend_line": 30.572313, "activity_lines": {"activity_5": 31.833887, "activity_10": 31.531905, "activity_20": 31.078656, "activity_30": 30.779363}, "trend_signal": 1, "fair_value": 24.103439, "relative_strength": -1.549456, "rate_of_change": 0.121426935145582, "market_dynamics": 1.263557, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.032474, "high": 32.707864, "low": 32.032474, "close": 32.621975, "volume": 6254}, "trend_line": 30.6334, "activity_lines": {"activity_5": 32.103523, "activity_10": 31.789995, "activity_20": 31.262187, "activity_30": 30.911599}, "trend_signal": 1, "fair_value": 24.231777, "relative_strength": -0.475921, "rate_of_change": 0.19981150919134105, "market_dynamics": 1.377044, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.75081, "high": 33.070934, "low": 32.504858, "close": 32.836697, "volume": 7194}, "trend_line": 30.683459, "activity_lines": {"activity_5": 32.403872, "activity_10": 32.037368, "activity_20": 31.453297, "activity_30": 31.053747}, "trend_signal": 1, "fair_value": 24.363664, "relative_strength": 1.116391, "rate_of_change": 0.1634131372945785, "market_dynamics": 1.541171, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.899165, "high": 33.619556, "low": 32.688351, "close": 33.284161, "volume": 9377}, "trend_line": 30.752793, "activity_lines": {"activity_5": 32.764364, "activity_10": 32.32727, "activity_20": 31.672346, "activity_30": 31.221534}, "trend_signal": 1, "fair_value": 24.499194, "relative_strength": 1.844038, "rate_of_change": 0.22596539718680786, "market_dynamics": 1.526569, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.088519, "high": 33.911037, "low": 33.088519, "close": 33.863117, "volume": 2067}, "trend_line": 30.843294, "activity_lines": {"activity_5": 33.21019, "activity_10": 32.67441, "activity_20": 31.929819, "activity_30": 31.422201}, "trend_signal": 1, "fair_value": 24.643029, "relative_strength": 6.063801, "rate_of_change": 0.2942854653884599, "market_dynamics": 1.645884, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.69143, "high": 34.446075, "low": 33.395962, "close": 34.246433, "volume": 10108}, "trend_line": 30.937978, "activity_lines": {"activity_5": 33.655499, "activity_10": 33.02914, "activity_20": 32.201216, "activity_30": 31.641758}, "trend_signal": 1, "fair_value": 24.788008, "relative_strength": 8.712146, "rate_of_change": 0.30698407245348336, "market_dynamics": 1.700339, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.258409, "high": 34.298336, "low": 32.693229, "close": 33.100498, "volume": 4485}, "trend_line": 31.016759, "activity_lines": {"activity_5": 33.565506, "activity_10": 33.121636, "activity_20": 32.341469, "activity_30": 31.781275}, "trend_signal": 1, "fair_value": 24.920226, "relative_strength": 6.550461, "rate_of_change": 0.2546417222224391, "market_dynamics": 1.53854, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.375989, "high": 34.398163, "low": 33.371998, "close": 34.398163, "volume": 6264}, "trend_line": 31.206665, "activity_lines": {"activity_5": 33.876167, "activity_10": 33.430226, "activity_20": 32.595178, "activity_30": 31.99943}, "trend_signal": 1, "fair_value": 25.058846, "relative_strength": 11.320284, "rate_of_change": 0.6122689994786384, "market_dynamics": 1.487461, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.486006, "high": 34.813412, "low": 34.338264, "close": 34.346249, "volume": 7022}, "trend_line": 31.40235, "activity_lines": {"activity_5": 34.065425, "activity_10": 33.676711, "activity_20": 32.826049, "activity_30": 32.201984}, "trend_signal": 1, "fair_value": 25.19654, "relative_strength": 14.2877, "rate_of_change": 0.6270615588048176, "market_dynamics": 1.523881, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.609782, "high": 34.609782, "low": 33.671467, "close": 33.671467, "volume": 6121}, "trend_line": 31.535578, "activity_lines": {"activity_5": 33.95895, "activity_10": 33.751839, "activity_20": 32.975664, "activity_30": 32.348379}, "trend_signal": 1, "fair_value": 25.335035, "relative_strength": 13.047339, "rate_of_change": 0.42426124159498435, "market_dynamics": 1.289124, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.927005, "high": 34.86931, "low": 33.264195, "close": 34.637726, "volume": 5077}, "trend_line": 31.696815, "activity_lines": {"activity_5": 34.187338, "activity_10": 33.971147, "activity_20": 33.203489, "activity_30": 32.548517}, "trend_signal": 1, "fair_value": 25.479859, "relative_strength": 12.624761, "rate_of_change": 0.5112860147989038, "market_dynamics": 1.329631, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.741543, "high": 35.005067, "low": 33.743337, "close": 34.162586, "volume": 9581}, "trend_line": 31.838269, "activity_lines": {"activity_5": 34.23126, "activity_10": 34.055135, "activity_20": 33.366444, "activity_30": 32.707599}, "trend_signal": 1, "fair_value": 25.612679, "relative_strength": 10.718234, "rate_of_change": 0.4462719677040091, "market_dynamics": 1.245683, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.934989, "high": 34.34226, "low": 33.539702, "close": 33.966934, "volume": 7614}, "trend_line": 31.978673, "activity_lines": {"activity_5": 34.139158, "activity_10": 34.07554, "activity_20": 33.490397, "activity_30": 32.844933}, "trend_signal": 1, "fair_value": 25.737348, "relative_strength": 5.361222, "rate_of_change": 0.44099131143090786, "market_dynamics": 0.971204, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.130635, "high": 34.529923, "low": 33.631536, "close": 34.27438, "volume": 5718}, "trend_line": 32.12869, "activity_lines": {"activity_5": 34.178288, "activity_10": 34.131294, "activity_20": 33.628079, "activity_30": 32.993043}, "trend_signal": 1, "fair_value": 25.861478, "relative_strength": 5.60464, "rate_of_change": 0.4691157760048339, "market_dynamics": 0.819982, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.126652, "high": 34.985106, "low": 33.91902, "close": 34.961147, "volume": 10167}, "trend_line": 32.323362, "activity_lines": {"activity_5": 34.45113, "activity_10": 34.29391, "activity_20": 33.813874, "activity_30": 33.175782}, "trend_signal": 1, "fair_value": 25.984911, "relative_strength": 5.31972, "rate_of_change": 0.6059132818674032, "market_dynamics": 0.764325, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.961147, "high": 34.961147, "low": 33.827188, "close": 34.11866, "volume": 6420}, "trend_line": 32.473152, "activity_lines": {"activity_5": 34.357165, "activity_10": 34.283383, "activity_20": 33.897938, "activity_30": 33.291608}, "trend_signal": 1, "fair_value": 26.102179, "relative_strength": 0.579723, "rate_of_change": 0.4634109533531687, "market_dynamics": 0.369317, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.078736, "high": 34.078736, "low": 33.036602, "close": 33.25761, "volume": 15364}, "trend_line": 32.549312, "activity_lines": {"activity_5": 34.010788, "activity_10": 34.118625, "activity_20": 33.886493, "activity_30": 33.342218}, "trend_signal": 1, "fair_value": 26.219303, "relative_strength": -1.813909, "rate_of_change": 0.23453220679040201, "market_dynamics": 0.12398, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.343488, "high": 34.382155, "low": 33.335308, "close": 34.304459, "volume": 4554}, "trend_line": 32.671441, "activity_lines": {"activity_5": 34.073693, "activity_10": 34.141346, "activity_20": 33.968803, "activity_30": 33.455453}, "trend_signal": 1, "fair_value": 26.344604, "relative_strength": 1.594548, "rate_of_change": 0.37521223182843627, "market_dynamics": -0.11137, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.928241, "high": 33.928241, "low": 33.388472, "close": 33.67881, "volume": 3656}, "trend_line": 32.768133, "activity_lines": {"activity_5": 33.905546, "activity_10": 34.052017, "activity_20": 33.97818, "activity_30": 33.520445}, "trend_signal": 1, "fair_value": 26.469172, "relative_strength": -0.449628, "rate_of_change": 0.2959526639795206, "market_dynamics": -0.611982, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.01821, "high": 34.500738, "low": 33.940514, "close": 34.308548, "volume": 7042}, "trend_line": 32.88607, "activity_lines": {"activity_5": 33.987016, "activity_10": 34.08932, "activity_20": 34.037964, "activity_30": 33.619826}, "trend_signal": 1, "fair_value": 26.591038, "relative_strength": 2.361198, "rate_of_change": 0.3599137003014415, "market_dynamics": -0.679006, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.263567, "high": 34.402595, "low": 33.891447, "close": 34.239029, "volume": 10996}, "trend_line": 33.010114, "activity_lines": {"activity_5": 34.08882, "activity_10": 34.102401, "activity_20": 34.079842, "activity_30": 33.707114}, "trend_signal": 1, "fair_value": 26.705595, "relative_strength": 1.436707, "rate_of_change": 0.37719313983095254, "market_dynamics": -0.604069, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.513008, "high": 34.823792, "low": 34.251297, "close": 34.361702, "volume": 57028}, "trend_line": 33.159329, "activity_lines": {"activity_5": 34.22349, "activity_10": 34.145035, "activity_20": 34.122486, "activity_30": 33.794313}, "trend_signal": 1, "fair_value": 26.827374, "relative_strength": 2.650813, "rate_of_change": 0.4520281268946787, "market_dynamics": -0.472706, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.194052, "high": 35.776576, "low": 34.194052, "close": 35.613007, "volume": 9222}, "trend_line": 33.323055, "activity_lines": {"activity_5": 34.701656, "activity_10": 34.411558, "activity_20": 34.276019, "activity_30": 33.952615}, "trend_signal": 1, "fair_value": 26.957031, "relative_strength": 3.777126, "rate_of_change": 0.49375546772975093, "market_dynamics": -0.14828, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.960589, "high": 36.148696, "low": 35.6539, "close": 35.886986, "volume": 13552}, "trend_line": 33.497867, "activity_lines": {"activity_5": 35.183911, "activity_10": 34.697968, "activity_20": 34.442424, "activity_30": 34.11803}, "trend_signal": 1, "fair_value": 27.082886, "relative_strength": 4.711265, "rate_of_change": 0.524597759719218, "market_dynamics": 0.17144, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.862448, "high": 36.005573, "low": 35.469878, "close": 35.617104, "volume": 14994}, "trend_line": 33.670189, "activity_lines": {"activity_5": 35.428995, "activity_10": 34.905987, "activity_20": 34.570731, "activity_30": 34.254755}, "trend_signal": 1, "fair_value": 27.20583, "relative_strength": 3.816482, "rate_of_change": 0.5144267842486843, "market_dynamics": 0.30986, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.653901, "high": 37.027879, "low": 35.621187, "close": 37.019699, "volume": 11908}, "trend_line": 33.861416, "activity_lines": {"activity_5": 36.054372, "activity_10": 35.357098, "activity_20": 34.824267, "activity_30": 34.470852}, "trend_signal": 1, "fair_value": 27.338477, "relative_strength": 6.552322, "rate_of_change": 0.567941569915149, "market_dynamics": 0.625652, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.019694, "high": 37.416349, "low": 36.802968, "close": 37.391811, "volume": 5475}, "trend_line": 34.040841, "activity_lines": {"activity_5": 36.618409, "activity_10": 35.823119, "activity_20": 35.100035, "activity_30": 34.69862}, "trend_signal": 1, "fair_value": 27.471759, "relative_strength": 5.659387, "rate_of_change": 0.5298803806668981, "market_dynamics": 0.862975, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.387725, "high": 37.457241, "low": 36.737541, "close": 37.457241, "volume": 11843}, "trend_line": 34.239365, "activity_lines": {"activity_5": 37.002249, "activity_10": 36.225869, "activity_20": 35.361601, "activity_30": 34.919033}, "trend_signal": 1, "fair_value": 27.596541, "relative_strength": 3.865477, "rate_of_change": 0.5831935820857042, "market_dynamics": 0.996493, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.363192, "high": 37.902969, "low": 37.146468, "close": 37.248695, "volume": 21079}, "trend_line": 34.425342, "activity_lines": {"activity_5": 37.193625, "activity_10": 36.533378, "activity_20": 35.588738, "activity_30": 35.113183}, "trend_signal": 1, "fair_value": 27.714388, "relative_strength": 2.730797, "rate_of_change": 0.5431671995085223, "market_dynamics": 1.177731, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.297759, "high": 37.575827, "low": 37.016284, "close": 37.212646, "volume": 35075}, "trend_line": 34.601137, "activity_lines": {"activity_5": 37.282204, "activity_10": 36.769426, "activity_20": 35.79862, "activity_30": 35.293009}, "trend_signal": 1, "fair_value": 27.836255, "relative_strength": 1.80626, "rate_of_change": 0.5106557837537266, "market_dynamics": 1.241525, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.413185, "high": 38.453491, "low": 37.208465, "close": 38.165215, "volume": 15810}, "trend_line": 34.808425, "activity_lines": {"activity_5": 37.581936, "activity_10": 37.125867, "activity_20": 36.082361, "activity_30": 35.52295}, "trend_signal": 1, "fair_value": 27.965167, "relative_strength": 2.68138, "rate_of_change": 0.5990785794119955, "market_dynamics": 1.282139, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.186098, "high": 38.407527, "low": 37.914536, "close": 38.386646, "volume": 13795}, "trend_line": 35.000581, "activity_lines": {"activity_5": 37.879111, "activity_10": 37.451182, "activity_20": 36.370393, "activity_30": 35.753803}, "trend_signal": 1, "fair_value": 28.096147, "relative_strength": 1.50747, "rate_of_change": 0.5520387664767857, "market_dynamics": 1.296978, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.176259, "high": 39.380981, "low": 38.77518, "close": 39.075993, "volume": 11621}, "trend_line": 35.208557, "activity_lines": {"activity_5": 38.339745, "activity_10": 37.828653, "activity_20": 36.703962, "activity_30": 36.016732}, "trend_signal": 1, "fair_value": 28.228079, "relative_strength": 4.898956, "rate_of_change": 0.5942072790163174, "market_dynamics": 1.354844, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.984078, "high": 39.464545, "low": 38.633144, "close": 39.289074, "volume": 15125}, "trend_line": 35.408721, "activity_lines": {"activity_5": 38.76349, "activity_10": 38.181902, "activity_20": 37.033495, "activity_30": 36.279991}, "trend_signal": 1, "fair_value": 28.361356, "relative_strength": 6.611874, "rate_of_change": 0.5685095245454135, "market_dynamics": 1.368498, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.766835, "high": 39.096889, "low": 37.751601, "close": 39.096889, "volume": 9246}, "trend_line": 35.58318, "activity_lines": {"activity_5": 38.987148, "activity_10": 38.438352, "activity_20": 37.320846, "activity_30": 36.517938}, "trend_signal": 1, "fair_value": 28.493318, "relative_strength": 6.913714, "rate_of_change": 0.49270065416934666, "market_dynamics": 1.361852, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.812788, "high": 39.443656, "low": 38.812788, "close": 39.314133, "volume": 12988}, "trend_line": 35.752104, "activity_lines": {"activity_5": 39.157605, "activity_10": 38.671032, "activity_20": 37.609193, "activity_30": 36.758644}, "trend_signal": 1, "fair_value": 28.620721, "relative_strength": 4.711948, "rate_of_change": 0.4747299145270436, "market_dynamics": 1.409396, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.159553, "high": 39.673437, "low": 38.662383, "close": 38.750118, "volume": 18276}, "trend_line": 35.940424, "activity_lines": {"activity_5": 39.063462, "activity_10": 38.759448, "activity_20": 37.819084, "activity_30": 36.952065}, "trend_signal": 1, "fair_value": 28.744134, "relative_strength": 3.806858, "rate_of_change": 0.5267382305667867, "market_dynamics": 1.324312, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.038391, "high": 39.748639, "low": 38.967364, "close": 39.255646, "volume": 9513}, "trend_line": 36.10234, "activity_lines": {"activity_5": 39.113597, "activity_10": 38.915081, "activity_20": 38.050966, "activity_30": 37.16595}, "trend_signal": 1, "fair_value": 28.867843, "relative_strength": 0.626577, "rate_of_change": 0.45051221432445526, "market_dynamics": 1.158721, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.218045, "high": 39.272357, "low": 38.641493, "close": 38.775188, "volume": 18605}, "trend_line": 36.249972, "activity_lines": {"activity_5": 38.991602, "activity_10": 38.950659, "activity_20": 38.213512, "activity_30": 37.338392}, "trend_signal": 1, "fair_value": 28.988367, "relative_strength": -0.398077, "rate_of_change": 0.4089264020005394, "market_dynamics": 0.929495, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.059287, "high": 39.539745, "low": 38.587191, "close": 38.62479, "volume": 10091}, "trend_line": 36.415082, "activity_lines": {"activity_5": 38.853734, "activity_10": 38.931138, "activity_20": 38.337466, "activity_30": 37.491606}, "trend_signal": 1, "fair_value": 29.109557, "relative_strength": -0.862484, "rate_of_change": 0.45547621388507153, "market_dynamics": 0.452047, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.545404, "high": 38.89217, "low": 38.466024, "close": 38.783546, "volume": 9774}, "trend_line": 36.553276, "activity_lines": {"activity_5": 38.800258, "activity_10": 38.914807, "activity_20": 38.455987, "activity_30": 37.64441}, "trend_signal": 1, "fair_value": 29.22623, "relative_strength": 0.430665, "rate_of_change": 0.37949660528019297, "market_dynamics": 0.058364, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.243111, "high": 39.355913, "low": 38.119256, "close": 39.272358, "volume": 9379}, "trend_line": 36.723602, "activity_lines": {"activity_5": 38.945091, "activity_10": 38.976108, "activity_20": 38.59942, "activity_30": 37.819835}, "trend_signal": 1, "fair_value": 29.335869, "relative_strength": 1.196921, "rate_of_change": 0.4659664430624573, "market_dynamics": -0.231959, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.468724, "high": 40.053632, "low": 39.130409, "close": 39.288452, "volume": 12009}, "trend_line": 36.900986, "activity_lines": {"activity_5": 39.060473, "activity_10": 39.024231, "activity_20": 38.721003, "activity_30": 37.985309}, "trend_signal": 1, "fair_value": 29.450137, "relative_strength": 4.057828, "rate_of_change": 0.4830245137718341, "market_dynamics": -0.403132, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.040703, "high": 39.553277, "low": 38.61357, "close": 39.463577, "volume": 11613}, "trend_line": 37.073959, "activity_lines": {"activity_5": 39.232043, "activity_10": 39.100333, "activity_20": 38.841761, "activity_30": 38.150637}, "trend_signal": 1, "fair_value": 29.568208, "relative_strength": 3.322506, "rate_of_change": 0.4687489922355975, "market_dynamics": -0.35424, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.322612, "high": 40.27087, "low": 39.156027, "close": 40.27087, "volume": 7807}, "trend_line": 37.25095, "activity_lines": {"activity_5": 39.626818, "activity_10": 39.320042, "activity_20": 39.022374, "activity_30": 38.356889}, "trend_signal": 1, "fair_value": 29.689369, "relative_strength": 4.726092, "rate_of_change": 0.47739978349763235, "market_dynamics": -0.26457, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.117099, "high": 40.757818, "low": 40.061572, "close": 40.082928, "volume": 12653}, "trend_line": 37.449759, "activity_lines": {"activity_5": 39.849208, "activity_10": 39.484235, "activity_20": 39.162926, "activity_30": 38.539598}, "trend_signal": 1, "fair_value": 29.810283, "relative_strength": 2.690656, "rate_of_change": 0.5337018250541183, "market_dynamics": -0.17337, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.044483, "high": 40.2068, "low": 39.865089, "close": 39.90353, "volume": 10096}, "trend_line": 37.67129, "activity_lines": {"activity_5": 39.925172, "activity_10": 39.601831, "activity_20": 39.271806, "activity_30": 38.697906}, "trend_signal": 1, "fair_value": 29.936429, "relative_strength": 0.526248, "rate_of_change": 0.5915418574522704, "market_dynamics": -0.203746, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.151268, "high": 40.787716, "low": 39.946239, "close": 40.787716, "volume": 14690}, "trend_line": 37.887398, "activity_lines": {"activity_5": 40.253787, "activity_10": 39.859218, "activity_20": 39.452933, "activity_30": 38.898965}, "trend_signal": 1, "fair_value": 30.070093, "relative_strength": 5.713732, "rate_of_change": 0.5736676392021575, "market_dynamics": -0.019981, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.522887, "high": 40.727914, "low": 39.719852, "close": 39.732666, "volume": 13487}, "trend_line": 38.089193, "activity_lines": {"activity_5": 40.130767, "activity_10": 39.896922, "activity_20": 39.51772, "activity_30": 39.018015}, "trend_signal": 1, "fair_value": 30.19491, "relative_strength": 1.409498, "rate_of_change": 0.5326177321546446, "market_dynamics": -0.079278, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.031667, "high": 40.202524, "low": 38.18642, "close": 38.301746, "volume": 30263}, "trend_line": 38.2223, "activity_lines": {"activity_5": 39.512835, "activity_10": 39.65705, "activity_20": 39.434401, "activity_30": 39.031728}, "trend_signal": 1, "fair_value": 30.314575, "relative_strength": 1.765381, "rate_of_change": 0.3494613288341274, "market_dynamics": -0.322108, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.327379, "high": 38.660553, "low": 36.46077, "close": 38.259037, "volume": 45838}, "trend_line": 38.3563, "activity_lines": {"activity_5": 39.011942, "activity_10": 39.415286, "activity_20": 39.341828, "activity_30": 39.034098}, "trend_signal": 1, "fair_value": 30.431222, "relative_strength": 1.153642, "rate_of_change": 0.3505806819579156, "market_dynamics": -0.4652, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.011296, "high": 38.75452, "low": 37.199732, "close": 38.720348, "volume": 20189}, "trend_line": 38.501589, "activity_lines": {"activity_5": 38.786412, "activity_10": 39.266933, "activity_20": 39.292743, "activity_30": 39.057585}, "trend_signal": 1, "fair_value": 30.555123, "relative_strength": -1.032177, "rate_of_change": 0.3787878392858679, "market_dynamics": -0.855857, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.006534, "high": 39.220105, "low": 38.194964, "close": 38.318832, "volume": 15561}, "trend_line": 38.591783, "activity_lines": {"activity_5": 38.505921, "activity_10": 39.055614, "activity_20": 39.203829, "activity_30": 39.045794}, "trend_signal": 0, "fair_value": 30.673557, "relative_strength": -3.702677, "rate_of_change": 0.23426046130199138, "market_dynamics": -1.061183, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.408538, "high": 39.040708, "low": 37.977123, "close": 38.810051, "volume": 15378}, "trend_line": 38.689218, "activity_lines": {"activity_5": 38.553763, "activity_10": 38.951237, "activity_20": 39.165303, "activity_30": 39.059876}, "trend_signal": 0, "fair_value": 30.79329, "relative_strength": -3.874896, "rate_of_change": 0.25247602579024986, "market_dynamics": -1.08238, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.09623, "high": 39.23719, "low": 37.955764, "close": 37.981392, "volume": 20419}, "trend_line": 38.768028, "activity_lines": {"activity_5": 38.386893, "activity_10": 38.708077, "activity_20": 39.050138, "activity_30": 39.01421}, "trend_signal": 0, "fair_value": 30.909603, "relative_strength": -2.80797, "rate_of_change": 0.20370016266548543, "market_dynamics": -1.141163, "expectation": {"probability": 59.2558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.194965, "high": 38.886581, "low": 37.947223, "close": 38.712418, "volume": 13343}, "trend_line": 38.824452, "activity_lines": {"activity_5": 38.485055, "activity_10": 38.639457, "activity_20": 39.009907, "activity_30": 39.010622}, "trend_signal": 0, "fair_value": 31.030177, "relative_strength": -3.022216, "rate_of_change": 0.14554261052432124, "market_dynamics": -1.169808, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.821273, "high": 39.282806, "low": 38.512124, "close": 38.708061, "volume": 14500}, "trend_line": 38.868327, "activity_lines": {"activity_5": 38.551539, "activity_10": 38.594964, "activity_20": 38.972126, "activity_30": 39.003113}, "trend_signal": 0, "fair_value": 31.148098, "relative_strength": -3.04474, "rate_of_change": 0.11300867813923011, "market_dynamics": -1.137625, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.755958, "high": 39.321996, "low": 38.181222, "close": 38.351032, "volume": 19643}, "trend_line": 38.89812, "activity_lines": {"activity_5": 38.499833, "activity_10": 38.507292, "activity_20": 38.900542, "activity_30": 38.969739}, "trend_signal": 0, "fair_value": 31.259435, "relative_strength": -7.442584, "rate_of_change": 0.07665109949290577, "market_dynamics": -1.152544, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.477298, "high": 40.136213, "low": 38.250882, "close": 39.935925, "volume": 11982}, "trend_line": 38.987694, "activity_lines": {"activity_5": 38.974278, "activity_10": 38.752086, "activity_20": 38.984209, "activity_30": 39.036694}, "trend_signal": 0, "fair_value": 31.375705, "relative_strength": -1.764408, "rate_of_change": 0.23027848132505876, "market_dynamics": -0.98389, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.00994, "high": 40.23636, "low": 39.517926, "close": 40.1754, "volume": 13934}, "trend_line": 39.086453, "activity_lines": {"activity_5": 39.453489, "activity_10": 39.036726, "activity_20": 39.085155, "activity_30": 39.113321}, "trend_signal": 0, "fair_value": 31.487675, "relative_strength": -2.296283, "rate_of_change": 0.2533081335869753, "market_dynamics": -0.718123, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.319088, "high": 40.484547, "low": 39.848843, "close": 39.848843, "volume": 17002}, "trend_line": 39.142574, "activity_lines": {"activity_5": 39.677581, "activity_10": 39.227924, "activity_20": 39.147617, "activity_30": 39.162507}, "trend_signal": 1, "fair_value": 31.599331, "relative_strength": -4.233374, "rate_of_change": 0.14358171615112922, "market_dynamics": -0.448528, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.08396, "high": 40.454064, "low": 39.800947, "close": 40.362625, "volume": 20277}, "trend_line": 39.208439, "activity_lines": {"activity_5": 39.997172, "activity_10": 39.483633, "activity_20": 39.253938, "activity_30": 39.24122}, "trend_signal": 1, "fair_value": 31.717533, "relative_strength": -1.837769, "rate_of_change": 0.16826946536524442, "market_dynamics": -0.083499, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.266836, "high": 40.266836, "low": 39.744341, "close": 39.848843, "volume": 19962}, "trend_line": 39.234201, "activity_lines": {"activity_5": 40.035198, "activity_10": 39.616066, "activity_20": 39.306135, "activity_30": 39.282536}, "trend_signal": 1, "fair_value": 31.832225, "relative_strength": -1.848874, "rate_of_change": 0.06570524269022872, "market_dynamics": 0.131417, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.814007, "high": 42.204419, "low": 39.683382, "close": 41.694988, "volume": 34197}, "trend_line": 39.314398, "activity_lines": {"activity_5": 40.588752, "activity_10": 40.056344, "activity_20": 39.531487, "activity_30": 39.441297}, "trend_signal": 1, "fair_value": 31.95617, "relative_strength": 2.977585, "rate_of_change": 0.20440584478832205, "market_dynamics": 0.534874, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.143459, "high": 43.375673, "low": 42.038965, "close": 43.327778, "volume": 18805}, "trend_line": 39.455428, "activity_lines": {"activity_5": 41.569298, "activity_10": 40.74104, "activity_20": 39.901717, "activity_30": 39.700225}, "trend_signal": 1, "fair_value": 32.094573, "relative_strength": 6.91751, "rate_of_change": 0.3587235394015207, "market_dynamics": 0.889859, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.153615, "high": 45.596272, "low": 43.018638, "close": 45.596272, "volume": 34555}, "trend_line": 39.664833, "activity_lines": {"activity_5": 43.09585, "activity_10": 41.740982, "activity_20": 40.473437, "activity_30": 40.096408}, "trend_signal": 1, "fair_value": 32.250598, "relative_strength": 11.63899, "rate_of_change": 0.5307381280973655, "market_dynamics": 1.249682, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.753016, "high": 46.754463, "low": 44.899618, "close": 46.754463, "volume": 33397}, "trend_line": 39.931644, "activity_lines": {"activity_5": 44.625304, "activity_10": 42.826343, "activity_20": 41.129208, "activity_30": 40.553804}, "trend_signal": 1, "fair_value": 32.416454, "relative_strength": 12.446538, "rate_of_change": 0.6726638682683903, "market_dynamics": 1.62091, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.015714, "high": 47.050544, "low": 44.934437, "close": 45.099895, "volume": 29647}, "trend_line": 40.126452, "activity_lines": {"activity_5": 45.177112, "activity_10": 43.464575, "activity_20": 41.594776, "activity_30": 40.887239}, "trend_signal": 1, "fair_value": 32.572702, "relative_strength": 4.265855, "rate_of_change": 0.48785369317627364, "market_dynamics": 1.606555, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.11732, "high": 45.516467, "low": 44.133287, "close": 44.87664, "volume": 25140}, "trend_line": 40.329834, "activity_lines": {"activity_5": 45.304433, "activity_10": 43.939509, "activity_20": 42.018549, "activity_30": 41.193703}, "trend_signal": 1, "fair_value": 32.72916, "relative_strength": 3.440897, "rate_of_change": 0.5068526866018399, "market_dynamics": 1.561121, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.69003, "high": 44.983281, "low": 42.530621, "close": 43.485916, "volume": 20103}, "trend_line": 40.491872, "activity_lines": {"activity_5": 44.756068, "activity_10": 44.071753, "activity_20": 42.285376, "activity_30": 41.397321}, "trend_signal": 1, "fair_value": 32.876348, "relative_strength": 2.73833, "rate_of_change": 0.4017819661742287, "market_dynamics": 1.259325, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.170445, "high": 43.645874, "low": 43.006044, "close": 43.450371, "volume": 14519}, "trend_line": 40.647432, "activity_lines": {"activity_5": 44.185313, "activity_10": 44.137343, "activity_20": 42.524132, "activity_30": 41.588192}, "trend_signal": 1, "fair_value": 33.020833, "relative_strength": 1.992004, "rate_of_change": 0.38417586620841154, "market_dynamics": 0.872498, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.574776, "high": 45.525351, "low": 43.197102, "close": 45.267643, "volume": 15824}, "trend_line": 40.847275, "activity_lines": {"activity_5": 44.363375, "activity_10": 44.467864, "activity_20": 42.91124, "activity_30": 41.88627}, "trend_signal": 1, "fair_value": 33.166309, "relative_strength": 6.47696, "rate_of_change": 0.49164975538922434, "market_dynamics": 0.671038, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.116581, "high": 46.040774, "low": 44.636712, "close": 45.889702, "volume": 30052}, "trend_line": 41.067317, "activity_lines": {"activity_5": 44.847911, "activity_10": 44.822304, "activity_20": 43.326414, "activity_30": 42.211588}, "trend_signal": 1, "fair_value": 33.311593, "relative_strength": 6.081198, "rate_of_change": 0.5386944416732802, "market_dynamics": 0.627714, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.72086, "high": 47.986911, "low": 45.569788, "close": 47.818069, "volume": 32129}, "trend_line": 41.3458, "activity_lines": {"activity_5": 45.922583, "activity_10": 45.417522, "activity_20": 43.889191, "activity_30": 42.64712}, "trend_signal": 1, "fair_value": 33.471338, "relative_strength": 6.694285, "rate_of_change": 0.6781134496806651, "market_dynamics": 0.837649, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.951361, "high": 48.386799, "low": 47.169352, "close": 47.382626, "volume": 47684}, "trend_line": 41.582859, "activity_lines": {"activity_5": 46.656011, "activity_10": 45.822241, "activity_20": 44.367602, "activity_30": 43.036593}, "trend_signal": 1, "fair_value": 33.624136, "relative_strength": 3.187319, "rate_of_change": 0.5733569068684174, "market_dynamics": 1.128788, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.391513, "high": 48.528985, "low": 46.129634, "close": 48.209072, "volume": 29135}, "trend_line": 41.85373, "activity_lines": {"activity_5": 47.405141, "activity_10": 46.303498, "activity_20": 44.879954, "activity_30": 43.464091}, "trend_signal": 1, "fair_value": 33.778539, "relative_strength": 3.268604, "rate_of_change": 0.6514006167781768, "market_dynamics": 1.269513, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.889156, "high": 49.079942, "low": 47.400401, "close": 48.066879, "volume": 50675}, "trend_line": 42.125842, "activity_lines": {"activity_5": 47.789627, "activity_10": 46.711396, "activity_20": 45.333542, "activity_30": 43.864939}, "trend_signal": 1, "fair_value": 33.929885, "relative_strength": 2.610631, "rate_of_change": 0.6501499388465494, "market_dynamics": 1.390095, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.217953, "high": 48.964417, "low": 47.05383, "close": 48.217953, "volume": 21079}, "trend_line": 42.373516, "activity_lines": {"activity_5": 48.037855, "activity_10": 47.1229, "activity_20": 45.756952, "activity_30": 44.257978}, "trend_signal": 1, "fair_value": 34.085959, "relative_strength": -0.369448, "rate_of_change": 0.5879383965785265, "market_dynamics": 1.242785, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.2535, "high": 49.373199, "low": 47.835838, "close": 48.786694, "volume": 43644}, "trend_line": 42.675317, "activity_lines": {"activity_5": 48.320446, "activity_10": 47.581119, "activity_20": 46.187542, "activity_30": 44.671732}, "trend_signal": 1, "fair_value": 34.246187, "relative_strength": 1.788664, "rate_of_change": 0.7122396923587779, "market_dynamics": 1.201763, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.200178, "high": 48.395677, "low": 46.7428, "close": 47.711426, "volume": 36857}, "trend_line": 42.988973, "activity_lines": {"activity_5": 48.18004, "activity_10": 47.772743, "activity_20": 46.473579, "activity_30": 44.996642}, "trend_signal": 1, "fair_value": 34.387957, "relative_strength": -1.622726, "rate_of_change": 0.7349822380932793, "market_dynamics": 0.998765, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.573416, "high": 48.573416, "low": 43.752511, "close": 43.841373, "volume": 66481}, "trend_line": 43.175051, "activity_lines": {"activity_5": 46.727696, "activity_10": 47.183894, "activity_20": 46.355154, "activity_30": 45.051636}, "trend_signal": 1, "fair_value": 34.504212, "relative_strength": -11.252719, "rate_of_change": 0.43285053588044997, "market_dynamics": 0.483763, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.339016, "high": 45.605456, "low": 44.085752, "close": 45.506058, "volume": 27832}, "trend_line": 43.401241, "activity_lines": {"activity_5": 46.121427, "activity_10": 46.890606, "activity_20": 46.376259, "activity_30": 45.202023}, "trend_signal": 1, "fair_value": 34.640296, "relative_strength": -7.715751, "rate_of_change": 0.5238905218664256, "market_dynamics": 0.078689, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.361472, "high": 46.780151, "low": 45.180748, "close": 46.355453, "volume": 31372}, "trend_line": 43.669129, "activity_lines": {"activity_5": 45.969011, "activity_10": 46.747418, "activity_20": 46.453765, "activity_30": 45.392617}, "trend_signal": 1, "fair_value": 34.770214, "relative_strength": -5.542125, "rate_of_change": 0.6172358066904107, "market_dynamics": -0.382386, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.798223, "high": 47.213885, "low": 46.102439, "close": 46.283165, "volume": 11289}, "trend_line": 43.918233, "activity_lines": {"activity_5": 45.916666, "activity_10": 46.582619, "activity_20": 46.493404, "activity_30": 45.561265}, "trend_signal": 1, "fair_value": 34.900299, "relative_strength": -3.870141, "rate_of_change": 0.570435009134262, "market_dynamics": -0.660984, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.283164, "high": 47.02413, "low": 40.829849, "close": 41.778645, "volume": 38856}, "trend_line": 44.044808, "activity_lines": {"activity_5": 44.529716, "activity_10": 45.626724, "activity_20": 46.082192, "activity_30": 45.423227}, "trend_signal": 1, "fair_value": 34.998151, "relative_strength": -5.46905, "rate_of_change": 0.28820603961913166, "market_dynamics": -0.816284, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.542195, "high": 41.647617, "low": 37.780144, "close": 38.091888, "volume": 63258}, "trend_line": 44.024123, "activity_lines": {"activity_5": 42.309365, "activity_10": 44.102399, "activity_20": 45.327237, "activity_30": 45.039168}, "trend_signal": 0, "fair_value": 35.066012, "relative_strength": -12.42586, "rate_of_change": -0.04696353767735867, "market_dynamics": -0.867357, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.311778, "high": 41.832857, "low": 39.054248, "close": 41.661171, "volume": 13714}, "trend_line": 44.12256, "activity_lines": {"activity_5": 41.662075, "activity_10": 43.410984, "activity_20": 44.947948, "activity_30": 44.886719}, "trend_signal": 0, "fair_value": 35.157317, "relative_strength": -7.777741, "rate_of_change": 0.22359786701485682, "market_dynamics": -1.067731, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.138577, "high": 42.198825, "low": 39.953337, "close": 41.575329, "volume": 16915}, "trend_line": 44.230037, "activity_lines": {"activity_5": 41.242497, "activity_10": 42.820429, "activity_20": 44.584739, "activity_30": 44.722382}, "trend_signal": 0, "fair_value": 35.24629, "relative_strength": -12.022106, "rate_of_change": 0.2435874074396475, "market_dynamics": -1.234666, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.679245, "high": 41.841898, "low": 40.500027, "close": 40.942802, "volume": 22170}, "trend_line": 44.263599, "activity_lines": {"activity_5": 40.930751, "activity_10": 42.235644, "activity_20": 44.178072, "activity_30": 44.510302}, "trend_signal": 0, "fair_value": 35.328121, "relative_strength": -16.241264, "rate_of_change": 0.07588056053400162, "market_dynamics": -1.278408, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.942798, "high": 41.340388, "low": 39.989489, "close": 41.335869, "volume": 28295}, "trend_line": 44.302282, "activity_lines": {"activity_5": 41.106051, "activity_10": 41.864942, "activity_20": 43.827572, "activity_30": 44.321416}, "trend_signal": 0, "fair_value": 35.415198, "relative_strength": -16.670829, "rate_of_change": 0.08739235144435253, "market_dynamics": -1.330963, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.066294, "high": 43.576836, "low": 42.234965, "close": 43.265091, "volume": 18053}, "trend_line": 44.416157, "activity_lines": {"activity_5": 41.953944, "activity_10": 41.960926, "activity_20": 43.671047, "activity_30": 44.254501}, "trend_signal": 0, "fair_value": 35.5155, "relative_strength": -13.566593, "rate_of_change": 0.25704093527281546, "market_dynamics": -1.216595, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.899123, "high": 42.971413, "low": 41.620508, "close": 42.085869, "volume": 20574}, "trend_line": 44.473598, "activity_lines": {"activity_5": 42.063883, "activity_10": 41.852985, "activity_20": 43.403097, "activity_30": 44.104159}, "trend_signal": 0, "fair_value": 35.600983, "relative_strength": -15.211133, "rate_of_change": 0.12932456087996153, "market_dynamics": -1.104687, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.352439, "high": 43.174729, "low": 41.588882, "close": 41.710869, "volume": 9475}, "trend_line": 44.535666, "activity_lines": {"activity_5": 42.020509, "activity_10": 41.739047, "activity_20": 43.114584, "activity_30": 43.925919}, "trend_signal": 0, "fair_value": 35.679576, "relative_strength": -16.982458, "rate_of_change": 0.13956145396645547, "market_dynamics": -1.035887, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.444303, "high": 42.533162, "low": 41.155144, "close": 42.225937, "volume": 13735}, "trend_line": 44.553364, "activity_lines": {"activity_5": 42.139788, "activity_10": 41.803205, "activity_20": 42.895024, "activity_30": 43.776904}, "trend_signal": 0, "fair_value": 35.761718, "relative_strength": -16.729019, "rate_of_change": 0.03973893642906986, "market_dynamics": -0.916893, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.230452, "high": 43.080524, "low": 41.622206, "close": 42.249836, "volume": 16490}, "trend_line": 44.517433, "activity_lines": {"activity_5": 42.181491, "activity_10": 41.945475, "activity_20": 42.704369, "activity_30": 43.628289}, "trend_signal": 0, "fair_value": 35.873215, "relative_strength": -13.581866, "rate_of_change": -0.08064710893661148, "market_dynamics": -0.787987, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.605183, "high": 42.605183, "low": 41.765262, "close": 41.93602, "volume": 8770}, "trend_line": 44.395424, "activity_lines": {"activity_5": 42.057657, "activity_10": 42.022122, "activity_20": 42.508269, "activity_30": 43.461747}, "trend_signal": 0, "fair_value": 35.981687, "relative_strength": -13.313037, "rate_of_change": -0.27407016033471315, "market_dynamics": -0.699708, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.337516, "high": 42.360592, "low": 40.150036, "close": 41.179169, "volume": 40886}, "trend_line": 44.209581, "activity_lines": {"activity_5": 41.770145, "activity_10": 41.891265, "activity_20": 42.26996, "activity_30": 43.254246}, "trend_signal": 0, "fair_value": 36.082085, "relative_strength": -16.913737, "rate_of_change": -0.4186084583852571, "market_dynamics": -0.464631, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.05918, "high": 41.188398, "low": 40.330015, "close": 40.713055, "volume": 44272}, "trend_line": 44.063353, "activity_lines": {"activity_5": 41.387708, "activity_10": 41.684424, "activity_20": 42.020058, "activity_30": 43.028664}, "trend_signal": 0, "fair_value": 36.172519, "relative_strength": -16.649498, "rate_of_change": -0.33076088190023945, "market_dynamics": -0.296388, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.76844, "high": 41.211476, "low": 40.565379, "close": 40.98534, "volume": 26922}, "trend_line": 43.933643, "activity_lines": {"activity_5": 41.162554, "activity_10": 41.542768, "activity_20": 41.831825, "activity_30": 42.830083}, "trend_signal": 0, "fair_value": 36.264906, "relative_strength": -17.371117, "rate_of_change": -0.29437160626428693, "market_dynamics": -0.180816, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.888423, "high": 41.174548, "low": 40.426926, "close": 41.022255, "volume": 28648}, "trend_line": 43.851521, "activity_lines": {"activity_5": 41.032411, "activity_10": 41.407049, "activity_20": 41.684257, "activity_30": 42.642251}, "trend_signal": 0, "fair_value": 36.352119, "relative_strength": -16.979329, "rate_of_change": -0.18692280992950722, "market_dynamics": 0.046983, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.031486, "high": 41.068404, "low": 40.06235, "close": 40.78228, "volume": 16409}, "trend_line": 43.762585, "activity_lines": {"activity_5": 40.904115, "activity_10": 41.233401, "activity_20": 41.545687, "activity_30": 42.444236}, "trend_signal": 0, "fair_value": 36.422853, "relative_strength": -16.847511, "rate_of_change": -0.2028116653011803, "market_dynamics": 0.002457, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.036101, "high": 42.748245, "low": 41.036101, "close": 41.534519, "volume": 46017}, "trend_line": 43.638147, "activity_lines": {"activity_5": 41.103481, "activity_10": 41.241666, "activity_20": 41.493327, "activity_30": 42.300489}, "trend_signal": 0, "fair_value": 36.504302, "relative_strength": -12.122136, "rate_of_change": -0.28434791957560307, "market_dynamics": 0.140767, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.751421, "high": 42.069854, "low": 40.685369, "close": 40.953033, "volume": 27568}, "trend_line": 43.473592, "activity_lines": {"activity_5": 41.085329, "activity_10": 41.154231, "activity_20": 41.404499, "activity_30": 42.127256}, "trend_signal": 0, "fair_value": 36.575578, "relative_strength": -15.621837, "rate_of_change": -0.3770897971446863, "market_dynamics": 0.118581, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.879193, "high": 41.123784, "low": 40.29771, "close": 40.67614, "volume": 28223}, "trend_line": 43.235527, "activity_lines": {"activity_5": 40.95888, "activity_10": 41.03023, "activity_20": 41.315026, "activity_30": 41.946775}, "trend_signal": 0, "fair_value": 36.636767, "relative_strength": -16.513754, "rate_of_change": -0.547608304370154, "market_dynamics": -0.043757, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.353092, "high": 40.980729, "low": 40.260791, "close": 40.731522, "volume": 29950}, "trend_line": 43.013824, "activity_lines": {"activity_5": 40.871506, "activity_10": 40.944477, "activity_20": 41.257527, "activity_30": 41.785227}, "trend_signal": 0, "fair_value": 36.692326, "relative_strength": -16.102818, "rate_of_change": -0.5127796869458721, "market_dynamics": -0.150917, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.708441, "high": 40.999178, "low": 40.343859, "close": 40.879192, "volume": 25841}, "trend_line": 42.769494, "activity_lines": {"activity_5": 40.852737, "activity_10": 40.913178, "activity_20": 41.219079, "activity_30": 41.647509}, "trend_signal": 0, "fair_value": 36.75346, "relative_strength": -13.890546, "rate_of_change": -0.5680266883502335, "market_dynamics": -0.393044, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.911502, "high": 41.266851, "low": 39.711612, "close": 39.716225, "volume": 51791}, "trend_line": 42.491139, "activity_lines": {"activity_5": 40.439851, "activity_10": 40.689646, "activity_20": 41.056599, "activity_30": 41.450523}, "trend_signal": 0, "fair_value": 36.806194, "relative_strength": -14.935112, "rate_of_change": -0.6508260303477165, "market_dynamics": -0.511908, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.117732, "high": 40.355402, "low": 39.517787, "close": 40.327179, "volume": 42425}, "trend_line": 42.228113, "activity_lines": {"activity_5": 40.351837, "activity_10": 40.603796, "activity_20": 40.961567, "activity_30": 41.310913}, "trend_signal": 0, "fair_value": 36.864588, "relative_strength": -13.686119, "rate_of_change": -0.6190137666114256, "market_dynamics": -0.544162, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.284852, "high": 40.364804, "low": 39.645183, "close": 39.701626, "volume": 30891}, "trend_line": 41.925278, "activity_lines": {"activity_5": 40.097028, "activity_10": 40.411225, "activity_20": 40.812901, "activity_30": 41.147914}, "trend_signal": 0, "fair_value": 36.931107, "relative_strength": -14.490016, "rate_of_change": -0.7171407351306505, "market_dynamics": -0.589154, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.678106, "high": 40.72697, "low": 39.000813, "close": 40.675236, "volume": 17864}, "trend_line": 41.690738, "activity_lines": {"activity_5": 40.231724, "activity_10": 40.419013, "activity_20": 40.762871, "activity_30": 41.067266}, "trend_signal": 0, "fair_value": 36.999361, "relative_strength": -12.543096, "rate_of_change": -0.5594238397178798, "market_dynamics": -0.553778, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.632901, "high": 40.632901, "low": 39.612261, "close": 39.790993, "volume": 29790}, "trend_line": 41.555726, "activity_lines": {"activity_5": 40.075425, "activity_10": 40.27234, "activity_20": 40.631774, "activity_30": 40.944702}, "trend_signal": 0, "fair_value": 37.052463, "relative_strength": -16.313096, "rate_of_change": -0.3238417127564478, "market_dynamics": -0.569849, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.936798, "high": 40.43536, "low": 38.732716, "close": 38.732716, "volume": 63108}, "trend_line": 41.329947, "activity_lines": {"activity_5": 39.638913, "activity_10": 39.951277, "activity_20": 40.416431, "activity_30": 40.762572}, "trend_signal": 0, "fair_value": 37.099017, "relative_strength": -17.691073, "rate_of_change": -0.5433162207297325, "market_dynamics": -0.58578, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.5681, "high": 39.339461, "low": 38.022501, "close": 38.403481, "volume": 21563}, "trend_line": 41.064882, "activity_lines": {"activity_5": 39.158223, "activity_10": 39.621294, "activity_20": 40.1857, "activity_30": 40.573768}, "trend_signal": 0, "fair_value": 37.139187, "relative_strength": -16.64179, "rate_of_change": -0.6413388335581458, "market_dynamics": -0.671274, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.591617, "high": 46.28981, "low": 38.506955, "close": 46.28981, "volume": 23934}, "trend_line": 41.065103, "activity_lines": {"activity_5": 41.434556, "activity_10": 40.771545, "activity_20": 40.721797, "activity_30": 40.91086}, "trend_signal": 0, "fair_value": 37.228784, "relative_strength": -1.057218, "rate_of_change": 0.0005381727384565659, "market_dynamics": -0.200448, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.969721, "high": 40.294251, "low": 39.64989, "close": 40.190781, "volume": 19791}, "trend_line": 41.012174, "activity_lines": {"activity_5": 41.238668, "activity_10": 40.710814, "activity_20": 40.657683, "activity_30": 40.854452}, "trend_signal": 0, "fair_value": 37.275482, "relative_strength": -12.743171, "rate_of_change": -0.12889045961968948, "market_dynamics": 0.031494, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.308364, "high": 41.004472, "low": 39.96972, "close": 40.077896, "volume": 25678}, "trend_line": 41.078375, "activity_lines": {"activity_5": 41.037447, "activity_10": 40.639391, "activity_20": 40.592623, "activity_30": 40.794176}, "trend_signal": 0, "fair_value": 37.330729, "relative_strength": -11.137325, "rate_of_change": 0.16141792434607224, "market_dynamics": 0.247361, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.628197, "high": 41.78524, "low": 40.491797, "close": 41.78524, "volume": 32386}, "trend_line": 41.08251, "activity_lines": {"activity_5": 41.386215, "activity_10": 40.892963, "activity_20": 40.699015, "activity_30": 40.83978}, "trend_signal": 0, "fair_value": 37.400042, "relative_strength": -8.074524, "rate_of_change": 0.010066123599090766, "market_dynamics": 0.779004, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.8605, "high": 41.865205, "low": 40.590573, "close": 41.131466, "volume": 30100}, "trend_line": 41.067715, "activity_lines": {"activity_5": 41.313557, "activity_10": 40.990048, "activity_20": 40.740257, "activity_30": 40.842939}, "trend_signal": 0, "fair_value": 37.462394, "relative_strength": -5.887976, "rate_of_change": -0.03601289210420553, "market_dynamics": 0.563635, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.187907, "high": 41.352524, "low": 40.538836, "close": 41.352524, "volume": 33416}, "trend_line": 41.081372, "activity_lines": {"activity_5": 41.132718, "activity_10": 41.112703, "activity_20": 40.800559, "activity_30": 40.861314}, "trend_signal": 0, "fair_value": 37.527337, "relative_strength": -7.732121, "rate_of_change": 0.03325483290220074, "market_dynamics": 0.659663, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.300788, "high": 41.931049, "low": 40.703456, "close": 41.893421, "volume": 19604}, "trend_line": 41.099957, "activity_lines": {"activity_5": 41.461332, "activity_10": 41.303686, "activity_20": 40.910627, "activity_30": 40.913704}, "trend_signal": 0, "fair_value": 37.60678, "relative_strength": -6.82274, "rate_of_change": 0.045239482264617714, "market_dynamics": 0.722161, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.733506, "high": 41.785241, "low": 40.469084, "close": 40.541046, "volume": 16228}, "trend_line": 41.009156, "activity_lines": {"activity_5": 41.225644, "activity_10": 41.226634, "activity_20": 40.887749, "activity_30": 40.877645}, "trend_signal": 0, "fair_value": 37.680381, "relative_strength": -9.936862, "rate_of_change": -0.22092723843970477, "market_dynamics": 0.565819, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.833672, "high": 40.833672, "low": 39.524038, "close": 39.831059, "volume": 22725}, "trend_line": 40.933996, "activity_lines": {"activity_5": 40.722417, "activity_10": 41.006856, "activity_20": 40.798402, "activity_30": 40.801639}, "trend_signal": 0, "fair_value": 37.748185, "relative_strength": -11.38455, "rate_of_change": -0.18327614447855692, "market_dynamics": 0.415975, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.845451, "high": 39.845451, "low": 39.33695, "close": 39.452084, "volume": 21170}, "trend_line": 40.858703, "activity_lines": {"activity_5": 40.223144, "activity_10": 40.698203, "activity_20": 40.681074, "activity_30": 40.706032}, "trend_signal": 0, "fair_value": 37.814158, "relative_strength": -11.907425, "rate_of_change": -0.18393757599429592, "market_dynamics": 0.194076, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.672751, "high": 39.87903, "low": 39.380121, "close": 39.831059, "volume": 17969}, "trend_line": 40.778873, "activity_lines": {"activity_5": 39.962155, "activity_10": 40.43939, "activity_20": 40.606986, "activity_30": 40.639732}, "trend_signal": 0, "fair_value": 37.877076, "relative_strength": -11.179208, "rate_of_change": -0.19538065121646464, "market_dynamics": -0.024938, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.296386, "high": 41.121504, "low": 39.658359, "close": 41.083126, "volume": 34211}, "trend_line": 40.739983, "activity_lines": {"activity_5": 40.219952, "activity_10": 40.525657, "activity_20": 40.656167, "activity_30": 40.659361}, "trend_signal": 0, "fair_value": 37.946439, "relative_strength": -10.399607, "rate_of_change": -0.0953680107834147, "market_dynamics": 0.012013, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.843267, "high": 42.45512, "low": 40.843267, "close": 42.33519, "volume": 18395}, "trend_line": 40.753289, "activity_lines": {"activity_5": 40.949124, "activity_10": 40.823347, "activity_20": 40.822918, "activity_30": 40.762278}, "trend_signal": 1, "fair_value": 38.024522, "relative_strength": -7.194658, "rate_of_change": 0.03266078927917088, "market_dynamics": 0.102795, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.320802, "high": 42.411949, "low": 41.759532, "close": 42.23925, "volume": 19970}, "trend_line": 40.788625, "activity_lines": {"activity_5": 41.526706, "activity_10": 41.062553, "activity_20": 40.973598, "activity_30": 40.858146}, "trend_signal": 1, "fair_value": 38.097631, "relative_strength": -5.407951, "rate_of_change": 0.08670711215480283, "market_dynamics": 0.30693, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.711556, "high": 42.464712, "low": 41.322985, "close": 42.042564, "volume": 57704}, "trend_line": 40.832942, "activity_lines": {"activity_5": 41.87818, "activity_10": 41.257742, "activity_20": 41.093532, "activity_30": 40.939045}, "trend_signal": 1, "fair_value": 38.169767, "relative_strength": -3.939614, "rate_of_change": 0.10865038966133202, "market_dynamics": 0.59113, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.917836, "high": 43.664015, "low": 41.519672, "close": 43.131531, "volume": 53867}, "trend_line": 40.904481, "activity_lines": {"activity_5": 42.419944, "activity_10": 41.63436, "activity_20": 41.309008, "activity_30": 41.087342}, "trend_signal": 1, "fair_value": 38.245387, "relative_strength": -1.690408, "rate_of_change": 0.17519923007260715, "market_dynamics": 0.963221, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.997202, "high": 44.50352, "low": 42.59424, "close": 44.46994, "volume": 23587}, "trend_line": 41.019404, "activity_lines": {"activity_5": 43.187814, "activity_10": 42.221979, "activity_20": 41.635619, "activity_30": 41.317371}, "trend_signal": 1, "fair_value": 38.330424, "relative_strength": 0.963774, "rate_of_change": 0.2809545487204802, "market_dynamics": 1.257282, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.685815, "high": 45.227896, "low": 44.412374, "close": 44.896889, "volume": 29117}, "trend_line": 41.156558, "activity_lines": {"activity_5": 43.872212, "activity_10": 42.84038, "activity_20": 41.984822, "activity_30": 41.567531}, "trend_signal": 1, "fair_value": 38.418557, "relative_strength": 0.98989, "rate_of_change": 0.3343637074785273, "market_dynamics": 1.50993, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.8825, "high": 45.352627, "low": 44.633049, "close": 45.040806, "volume": 15227}, "trend_line": 41.273434, "activity_lines": {"activity_5": 44.433802, "activity_10": 43.40575, "activity_20": 42.323418, "activity_30": 41.818128}, "trend_signal": 1, "fair_value": 38.50596, "relative_strength": 1.590262, "rate_of_change": 0.2839790441173552, "market_dynamics": 1.658169, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.695835, "high": 47.338661, "low": 46.053014, "close": 47.247513, "volume": 21417}, "trend_line": 41.48325, "activity_lines": {"activity_5": 45.544191, "activity_10": 44.277618, "activity_20": 42.842137, "activity_30": 42.203553}, "trend_signal": 1, "fair_value": 38.611796, "relative_strength": 14.094502, "rate_of_change": 0.5083560529516309, "market_dynamics": 1.593056, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.957497, "high": 48.010266, "low": 45.904301, "close": 46.998158, "volume": 26538}, "trend_line": 41.693984, "activity_lines": {"activity_5": 46.224465, "activity_10": 44.962412, "activity_20": 43.294994, "activity_30": 42.559353}, "trend_signal": 1, "fair_value": 38.729086, "relative_strength": 14.157138, "rate_of_change": 0.5079978063435295, "market_dynamics": 1.593911, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.605911, "high": 47.924496, "low": 46.998156, "close": 47.752953, "volume": 17127}, "trend_line": 41.928032, "activity_lines": {"activity_5": 46.898562, "activity_10": 45.654132, "activity_20": 43.816363, "activity_30": 42.950254}, "trend_signal": 1, "fair_value": 38.852658, "relative_strength": 21.376469, "rate_of_change": 0.5613471718126082, "market_dynamics": 1.543339, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.738249, "high": 48.738105, "low": 46.723689, "close": 48.576363, "volume": 21896}, "trend_line": 42.184604, "activity_lines": {"activity_5": 47.628262, "activity_10": 46.374292, "activity_20": 44.380142, "activity_30": 43.379179}, "trend_signal": 1, "fair_value": 38.973823, "relative_strength": 23.749882, "rate_of_change": 0.611934278241341, "market_dynamics": 1.580561, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.561661, "high": 48.605771, "low": 45.601302, "close": 46.958946, "volume": 25252}, "trend_line": 42.426028, "activity_lines": {"activity_5": 47.573525, "activity_10": 46.686901, "activity_20": 44.749412, "activity_30": 43.687201}, "trend_signal": 1, "fair_value": 39.083812, "relative_strength": 15.147323, "rate_of_change": 0.57230358260564, "market_dynamics": 1.502864, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.929539, "high": 47.336344, "low": 45.64541, "close": 46.013004, "volume": 33693}, "trend_line": 42.615556, "activity_lines": {"activity_5": 47.075597, "activity_10": 46.741708, "activity_20": 45.003956, "activity_30": 43.918619}, "trend_signal": 1, "fair_value": 39.186979, "relative_strength": 9.737871, "rate_of_change": 0.4467257693791078, "market_dynamics": 1.344176, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.449216, "high": 46.547243, "low": 43.831944, "close": 44.037796, "volume": 40746}, "trend_line": 42.760095, "activity_lines": {"activity_5": 46.001568, "activity_10": 46.365196, "activity_20": 45.047139, "activity_30": 44.010376}, "trend_signal": 1, "fair_value": 39.278537, "relative_strength": 1.409193, "rate_of_change": 0.33916957460323116, "market_dynamics": 1.035561, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.547531, "high": 46.037513, "low": 44.547531, "close": 45.576794, "volume": 30999}, "trend_line": 42.92348, "activity_lines": {"activity_5": 45.637895, "activity_10": 46.252025, "activity_20": 45.224107, "activity_30": 44.192099}, "trend_signal": 1, "fair_value": 39.379838, "relative_strength": 7.423511, "rate_of_change": 0.38209690600546636, "market_dynamics": 0.673452, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.797352, "high": 47.400059, "low": 45.616004, "close": 47.316738, "volume": 17143}, "trend_line": 43.174338, "activity_lines": {"activity_5": 45.999281, "activity_10": 46.435082, "activity_20": 45.549244, "activity_30": 44.475535}, "trend_signal": 1, "fair_value": 39.496477, "relative_strength": 10.563522, "rate_of_change": 0.5844307125144581, "market_dynamics": 0.377882, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.47358, "high": 47.723545, "low": 45.483669, "close": 46.527637, "volume": 31103}, "trend_line": 43.434169, "activity_lines": {"activity_5": 46.181608, "activity_10": 46.43067, "activity_20": 45.766962, "activity_30": 44.691877}, "trend_signal": 1, "fair_value": 39.604827, "relative_strength": 8.332535, "rate_of_change": 0.601818144843352, "market_dynamics": 0.155389, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.704084, "high": 48.973362, "low": 46.062021, "close": 48.586163, "volume": 72418}, "trend_line": 43.773592, "activity_lines": {"activity_5": 47.078864, "activity_10": 46.773501, "activity_20": 46.148843, "activity_30": 45.024263}, "trend_signal": 1, "fair_value": 39.717734, "relative_strength": 14.698119, "rate_of_change": 0.7814653942153322, "market_dynamics": 0.276279, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.591067, "high": 49.865392, "low": 48.375411, "close": 49.051785, "volume": 28689}, "trend_line": 43.865657, "activity_lines": {"activity_5": 47.959784, "activity_10": 47.176652, "activity_20": 46.531573, "activity_30": 45.364792}, "trend_signal": 1, "fair_value": 39.835754, "relative_strength": 11.203715, "rate_of_change": 0.21032087108592334, "market_dynamics": 0.32054, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.453687, "high": 49.453687, "low": 46.375699, "close": 46.449215, "volume": 24155}, "trend_line": 44.074272, "activity_lines": {"activity_5": 47.638914, "activity_10": 47.06927, "activity_20": 46.622531, "activity_30": 45.531473}, "trend_signal": 1, "fair_value": 39.93621, "relative_strength": 4.27009, "rate_of_change": 0.47557705564515257, "market_dynamics": 0.184514, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.346002, "high": 48.532249, "low": 48.061728, "close": 48.414619, "volume": 958}, "trend_line": 44.352163, "activity_lines": {"activity_5": 47.915018, "activity_10": 47.342938, "activity_20": 46.875117, "activity_30": 45.811495}, "trend_signal": 1, "fair_value": 40.049314, "relative_strength": 9.93951, "rate_of_change": 0.6305061601471189, "market_dynamics": 0.082434, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.494999, "high": 47.564999, "low": 47.075001, "close": 47.075001, "volume": 2200}, "trend_line": 44.528488, "activity_lines": {"activity_5": 47.671391, "activity_10": 47.37598, "activity_20": 46.971171, "activity_30": 45.987162}, "trend_signal": 1, "fair_value": 40.155451, "relative_strength": 7.301944, "rate_of_change": 0.39755670991740727, "market_dynamics": -0.263088, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.005001, "high": 46.064999, "low": 45.860001, "close": 45.939999, "volume": 1106}, "trend_line": 44.688772, "activity_lines": {"activity_5": 47.012938, "activity_10": 47.200548, "activity_20": 46.936103, "activity_30": 46.078228}, "trend_signal": 1, "fair_value": 40.258366, "relative_strength": 3.198226, "rate_of_change": 0.35995832600468536, "market_dynamics": -0.561, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.744999, "high": 47.34, "low": 45.715, "close": 46.924999, "volume": 26955}, "trend_line": 44.874522, "activity_lines": {"activity_5": 46.85923, "activity_10": 47.205534, "activity_20": 46.976284, "activity_30": 46.2225}, "trend_signal": 1, "fair_value": 40.362364, "relative_strength": 6.538203, "rate_of_change": 0.4156525043919282, "market_dynamics": -0.570238, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.0, "high": 47.43, "low": 46.810001, "close": 47.369999, "volume": 9741}, "trend_line": 45.057074, "activity_lines": {"activity_5": 46.995641, "activity_10": 47.238935, "activity_20": 47.040783, "activity_30": 46.383499}, "trend_signal": 1, "fair_value": 40.469591, "relative_strength": 2.786206, "rate_of_change": 0.40680544742070157, "market_dynamics": -0.65304, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.294998, "high": 48.700001, "low": 47.125, "close": 47.915001, "volume": 56543}, "trend_line": 45.302873, "activity_lines": {"activity_5": 47.252333, "activity_10": 47.338823, "activity_20": 47.143376, "activity_30": 46.567881}, "trend_signal": 1, "fair_value": 40.581562, "relative_strength": 6.668388, "rate_of_change": 0.5455281006485199, "market_dynamics": -0.449508, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.455002, "high": 49.57, "low": 48.27, "close": 49.415001, "volume": 38494}, "trend_line": 45.622337, "activity_lines": {"activity_5": 48.042334, "activity_10": 47.700561, "activity_20": 47.374455, "activity_30": 46.83318}, "trend_signal": 1, "fair_value": 40.697794, "relative_strength": 10.695944, "rate_of_change": 0.705173819770776, "market_dynamics": -0.085516, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.415001, "high": 51.099998, "low": 49.099998, "close": 50.740002, "volume": 24224}, "trend_line": 45.998601, "activity_lines": {"activity_5": 49.118001, "activity_10": 48.250711, "activity_20": 47.710895, "activity_30": 47.163352}, "trend_signal": 1, "fair_value": 40.817864, "relative_strength": 12.045729, "rate_of_change": 0.8247363566666894, "market_dynamics": 0.277151, "expectation": {"probability": 57.1667, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [32.067603, 31.458581, 31.876313, 31.829463, 32.032474, 32.75081, 32.899165, 33.088519, 33.69143, 34.258409, 33.375989, 34.486006, 34.609782, 33.927005, 34.741543, 33.934989, 34.130635, 34.126652, 34.961147, 34.078736, 33.343488, 33.928241, 34.01821, 34.263567, 34.513008, 34.194052, 35.960589, 35.862448, 35.653901, 37.019694, 37.387725, 37.363192, 37.297759, 37.413185, 38.186098, 39.176259, 38.984078, 38.766835, 38.812788, 39.159553, 39.038391, 39.218045, 39.059287, 38.545404, 39.243111, 39.468724, 39.040703, 39.322612, 40.117099, 40.044483, 40.151268, 40.522887, 40.031667, 38.327379, 38.011296, 39.006534, 38.408538, 39.09623, 38.194965, 38.821273, 38.755958, 38.477298, 40.00994, 40.319088, 40.08396, 40.266836, 39.814007, 42.143459, 43.153615, 45.753016, 47.015714, 45.11732, 44.69003, 43.170445, 43.574776, 45.116581, 45.72086, 47.951361, 47.391513, 47.889156, 48.217953, 48.2535, 48.200178, 48.573416, 44.339016, 45.361472, 46.798223, 46.283164, 39.542195, 39.311778, 40.138577, 41.679245, 40.942798, 43.066294, 42.899123, 42.352439, 41.444303, 42.230452, 42.605183, 42.337516, 41.05918, 40.76844, 40.888423, 41.031486, 41.036101, 41.751421, 40.879193, 40.353092, 40.708441, 40.911502, 40.117732, 40.284852, 39.678106, 40.632901, 39.936798, 38.5681, 38.591617, 39.969721, 40.308364, 40.628197, 41.8605, 41.187907, 41.300788, 41.733506, 40.833672, 39.845451, 39.672751, 40.296386, 40.843267, 42.320802, 41.711556, 41.917836, 42.997202, 44.685815, 44.8825, 46.695835, 47.957497, 47.605911, 47.738249, 48.561661, 46.929539, 46.449216, 44.547531, 45.797352, 47.47358, 46.704084, 48.591067, 49.453687, 48.346002, 47.494999, 46.005001, 45.744999, 47.0, 47.294998, 48.455002, 49.415001], "highs": [32.594647, 31.735771, 31.993432, 32.102744, 32.707864, 33.070934, 33.619556, 33.911037, 34.446075, 34.298336, 34.398163, 34.813412, 34.609782, 34.86931, 35.005067, 34.34226, 34.529923, 34.985106, 34.961147, 34.078736, 34.382155, 33.928241, 34.500738, 34.402595, 34.823792, 35.776576, 36.148696, 36.005573, 37.027879, 37.416349, 37.457241, 37.902969, 37.575827, 38.453491, 38.407527, 39.380981, 39.464545, 39.096889, 39.443656, 39.673437, 39.748639, 39.272357, 39.539745, 38.89217, 39.355913, 40.053632, 39.553277, 40.27087, 40.757818, 40.2068, 40.787716, 40.727914, 40.202524, 38.660553, 38.75452, 39.220105, 39.040708, 39.23719, 38.886581, 39.282806, 39.321996, 40.136213, 40.23636, 40.484547, 40.454064, 40.266836, 42.204419, 43.375673, 45.596272, 46.754463, 47.050544, 45.516467, 44.983281, 43.645874, 45.525351, 46.040774, 47.986911, 48.386799, 48.528985, 49.079942, 48.964417, 49.373199, 48.395677, 48.573416, 45.605456, 46.780151, 47.213885, 47.02413, 41.647617, 41.832857, 42.198825, 41.841898, 41.340388, 43.576836, 42.971413, 43.174729, 42.533162, 43.080524, 42.605183, 42.360592, 41.188398, 41.211476, 41.174548, 41.068404, 42.748245, 42.069854, 41.123784, 40.980729, 40.999178, 41.266851, 40.355402, 40.364804, 40.72697, 40.632901, 40.43536, 39.339461, 46.28981, 40.294251, 41.004472, 41.78524, 41.865205, 41.352524, 41.931049, 41.785241, 40.833672, 39.845451, 39.87903, 41.121504, 42.45512, 42.411949, 42.464712, 43.664015, 44.50352, 45.227896, 45.352627, 47.338661, 48.010266, 47.924496, 48.738105, 48.605771, 47.336344, 46.547243, 46.037513, 47.400059, 47.723545, 48.973362, 49.865392, 49.453687, 48.532249, 47.564999, 46.064999, 47.34, 47.43, 48.700001, 49.57, 51.099998], "lows": [31.454673, 31.368788, 31.36488, 31.747478, 32.032474, 32.504858, 32.688351, 33.088519, 33.395962, 32.693229, 33.371998, 34.338264, 33.671467, 33.264195, 33.743337, 33.539702, 33.631536, 33.91902, 33.827188, 33.036602, 33.335308, 33.388472, 33.940514, 33.891447, 34.251297, 34.194052, 35.6539, 35.469878, 35.621187, 36.802968, 36.737541, 37.146468, 37.016284, 37.208465, 37.914536, 38.77518, 38.633144, 37.751601, 38.812788, 38.662383, 38.967364, 38.641493, 38.587191, 38.466024, 38.119256, 39.130409, 38.61357, 39.156027, 40.061572, 39.865089, 39.946239, 39.719852, 38.18642, 36.46077, 37.199732, 38.194964, 37.977123, 37.955764, 37.947223, 38.512124, 38.181222, 38.250882, 39.517926, 39.848843, 39.800947, 39.744341, 39.683382, 42.038965, 43.018638, 44.899618, 44.934437, 44.133287, 42.530621, 43.006044, 43.197102, 44.636712, 45.569788, 47.169352, 46.129634, 47.400401, 47.05383, 47.835838, 46.7428, 43.752511, 44.085752, 45.180748, 46.102439, 40.829849, 37.780144, 39.054248, 39.953337, 40.500027, 39.989489, 42.234965, 41.620508, 41.588882, 41.155144, 41.622206, 41.765262, 40.150036, 40.330015, 40.565379, 40.426926, 40.06235, 41.036101, 40.685369, 40.29771, 40.260791, 40.343859, 39.711612, 39.517787, 39.645183, 39.000813, 39.612261, 38.732716, 38.022501, 38.506955, 39.64989, 39.96972, 40.491797, 40.590573, 40.538836, 40.703456, 40.469084, 39.524038, 39.33695, 39.380121, 39.658359, 40.843267, 41.759532, 41.322985, 41.519672, 42.59424, 44.412374, 44.633049, 46.053014, 45.904301, 46.998156, 46.723689, 45.601302, 45.64541, 43.831944, 44.547531, 45.616004, 45.483669, 46.062021, 48.375411, 46.375699, 48.061728, 47.075001, 45.860001, 45.715, 46.810001, 47.125, 48.27, 49.099998], "closes": [31.501522, 31.669403, 31.938772, 31.946583, 32.621975, 32.836697, 33.284161, 33.863117, 34.246433, 33.100498, 34.398163, 34.346249, 33.671467, 34.637726, 34.162586, 33.966934, 34.27438, 34.961147, 34.11866, 33.25761, 34.304459, 33.67881, 34.308548, 34.239029, 34.361702, 35.613007, 35.886986, 35.617104, 37.019699, 37.391811, 37.457241, 37.248695, 37.212646, 38.165215, 38.386646, 39.075993, 39.289074, 39.096889, 39.314133, 38.750118, 39.255646, 38.775188, 38.62479, 38.783546, 39.272358, 39.288452, 39.463577, 40.27087, 40.082928, 39.90353, 40.787716, 39.732666, 38.301746, 38.259037, 38.720348, 38.318832, 38.810051, 37.981392, 38.712418, 38.708061, 38.351032, 39.935925, 40.1754, 39.848843, 40.362625, 39.848843, 41.694988, 43.327778, 45.596272, 46.754463, 45.099895, 44.87664, 43.485916, 43.450371, 45.267643, 45.889702, 47.818069, 47.382626, 48.209072, 48.066879, 48.217953, 48.786694, 47.711426, 43.841373, 45.506058, 46.355453, 46.283165, 41.778645, 38.091888, 41.661171, 41.575329, 40.942802, 41.335869, 43.265091, 42.085869, 41.710869, 42.225937, 42.249836, 41.93602, 41.179169, 40.713055, 40.98534, 41.022255, 40.78228, 41.534519, 40.953033, 40.67614, 40.731522, 40.879192, 39.716225, 40.327179, 39.701626, 40.675236, 39.790993, 38.732716, 38.403481, 46.28981, 40.190781, 40.077896, 41.78524, 41.131466, 41.352524, 41.893421, 40.541046, 39.831059, 39.452084, 39.831059, 41.083126, 42.33519, 42.23925, 42.042564, 43.131531, 44.46994, 44.896889, 45.040806, 47.247513, 46.998158, 47.752953, 48.576363, 46.958946, 46.013004, 44.037796, 45.576794, 47.316738, 46.527637, 48.586163, 49.051785, 46.449215, 48.414619, 47.075001, 45.939999, 46.924999, 47.369999, 47.915001, 49.415001, 50.740002], "volumes": [10432, 3940, 13871, 1520, 6254, 7194, 9377, 2067, 10108, 4485, 6264, 7022, 6121, 5077, 9581, 7614, 5718, 10167, 6420, 15364, 4554, 3656, 7042, 10996, 57028, 9222, 13552, 14994, 11908, 5475, 11843, 21079, 35075, 15810, 13795, 11621, 15125, 9246, 12988, 18276, 9513, 18605, 10091, 9774, 9379, 12009, 11613, 7807, 12653, 10096, 14690, 13487, 30263, 45838, 20189, 15561, 15378, 20419, 13343, 14500, 19643, 11982, 13934, 17002, 20277, 19962, 34197, 18805, 34555, 33397, 29647, 25140, 20103, 14519, 15824, 30052, 32129, 47684, 29135, 50675, 21079, 43644, 36857, 66481, 27832, 31372, 11289, 38856, 63258, 13714, 16915, 22170, 28295, 18053, 20574, 9475, 13735, 16490, 8770, 40886, 44272, 26922, 28648, 16409, 46017, 27568, 28223, 29950, 25841, 51791, 42425, 30891, 17864, 29790, 63108, 21563, 23934, 19791, 25678, 32386, 30100, 33416, 19604, 16228, 22725, 21170, 17969, 34211, 18395, 19970, 57704, 53867, 23587, 29117, 15227, 21417, 26538, 17127, 21896, 25252, 33693, 40746, 30999, 17143, 31103, 72418, 28689, 24155, 958, 2200, 1106, 26955, 9741, 56543, 38494, 24224], "sma": {"5": [null, null, null, null, 31.9357, 32.2027, 32.5256, 32.9105, 33.3705, 33.4662, 33.7785, 33.9909, 33.9526, 34.0308, 34.2432, 34.157, 34.1426, 34.4006, 34.2967, 34.1157, 34.1833, 34.0641, 33.9336, 33.9577, 34.1785, 34.4402, 34.8819, 35.1436, 35.6997, 36.3057, 36.6746, 36.9469, 37.266, 37.4951, 37.6941, 38.0178, 38.4259, 38.8028, 39.0325, 39.1052, 39.1412, 39.0384, 38.944, 38.8379, 38.9423, 38.9489, 39.0865, 39.4158, 39.6756, 39.8019, 40.1017, 40.1555, 39.7617, 39.3969, 39.1603, 38.6665, 38.482, 38.4179, 38.5086, 38.5062, 38.5126, 38.7378, 39.1766, 39.4039, 39.7348, 40.0343, 40.3861, 41.0166, 42.1661, 43.4445, 44.4947, 45.131, 45.1626, 44.7335, 44.4361, 44.5941, 45.1823, 45.9617, 46.9134, 47.4733, 47.9389, 48.1326, 48.1984, 47.3249, 46.8127, 46.4402, 45.9395, 44.7529, 43.603, 42.8341, 41.878, 40.81, 40.7214, 41.7561, 41.841, 41.8681, 42.1247, 42.3075, 42.0417, 41.8604, 41.6608, 41.4127, 41.1672, 40.9364, 41.0075, 41.0555, 40.9936, 40.9355, 40.9549, 40.5912, 40.4661, 40.2711, 40.2599, 40.0423, 39.8456, 39.4608, 40.7784, 40.6816, 40.7389, 41.3494, 41.895, 40.9076, 41.2481, 41.3407, 40.9499, 40.614, 40.3097, 40.1477, 40.5065, 40.9881, 41.5062, 42.1663, 42.8437, 43.356, 43.9163, 44.9573, 45.7307, 46.3873, 47.1232, 47.5068, 47.2599, 46.6678, 46.2326, 45.9807, 45.8944, 46.409, 47.4118, 47.5863, 47.8059, 47.9154, 47.3861, 46.9608, 47.1449, 47.045, 47.513, 48.473], "10": [30.853621, 30.942755, 31.05959, 31.202477, 31.476148, 31.689698, 31.95385, 32.295418, 32.591771, 32.700916, 32.99058, 33.258265, 33.431534, 33.700649, 33.85471, 33.967733, 34.066755, 34.176558, 34.163781, 34.179492, 34.170122, 34.103378, 34.167086, 34.127216, 34.147128, 34.311735, 34.472996, 34.538592, 34.828695, 35.242116, 35.557394, 35.914382, 36.204792, 36.597411, 36.999905, 37.346204, 37.686412, 38.034391, 38.263834, 38.399665, 38.579506, 38.732155, 38.873369, 38.935202, 39.023774, 39.045019, 39.06247, 39.179868, 39.256747, 39.372089, 39.525296, 39.621043, 39.588739, 39.536288, 39.481087, 39.384125, 39.318772, 39.089825, 38.952774, 38.833227, 38.589558, 38.609884, 38.79725, 38.95623, 39.120458, 39.273459, 39.561953, 40.096591, 40.784977, 41.589617, 42.264503, 42.758575, 43.089626, 43.449779, 43.940281, 44.544367, 45.156675, 45.56216, 45.82344, 45.954681, 46.266487, 46.657493, 47.080044, 47.119144, 47.142985, 47.18956, 47.03607, 46.475672, 45.463953, 44.823383, 44.15912, 43.374731, 42.737175, 42.679547, 42.337528, 41.87307, 41.467347, 41.514466, 41.898879, 41.850679, 41.764452, 41.768706, 41.737344, 41.489063, 41.433928, 41.358144, 41.203165, 41.051333, 40.945651, 40.799356, 40.760769, 40.632397, 40.597695, 40.498567, 40.218386, 39.963431, 40.524798, 40.470724, 40.390594, 40.597496, 40.677925, 40.843014, 40.964833, 41.039838, 41.149672, 41.254533, 40.608658, 40.697892, 40.923622, 40.969023, 41.060132, 41.238033, 41.495685, 41.931269, 42.452244, 43.231787, 43.948497, 44.615479, 45.239597, 45.711566, 46.10861, 46.199237, 46.309922, 46.551907, 46.70059, 46.834455, 47.039818, 46.909444, 46.89327, 46.904875, 46.897575, 47.186295, 47.365616, 47.425442, 47.714178, 47.929562], "20": [30.314708, 30.474392, 30.5876, 30.694898, 30.830048, 30.984143, 31.159657, 31.396764, 31.627837, 31.734222, 31.922101, 32.10051, 32.245562, 32.451563, 32.665429, 32.828715, 33.010303, 33.235988, 33.377776, 33.440204, 33.580351, 33.680821, 33.79931, 33.913932, 34.000919, 34.139734, 34.269876, 34.357575, 34.496238, 34.710804, 34.863758, 35.00888, 35.185939, 35.362313, 35.573516, 35.828969, 36.079704, 36.286491, 36.546265, 36.82089, 37.06845, 37.323269, 37.539081, 37.766306, 38.011839, 38.195612, 38.374441, 38.607129, 38.760291, 38.885877, 39.052401, 39.176599, 39.231054, 39.235745, 39.25243, 39.214572, 39.190621, 39.134846, 39.10476, 39.102658, 39.057427, 39.115464, 39.192994, 39.246259, 39.300772, 39.328792, 39.440363, 39.593208, 39.868875, 40.211422, 40.427031, 40.684229, 40.943438, 41.203005, 41.530369, 41.908913, 42.359314, 42.829376, 43.304208, 43.772149, 44.265495, 44.708034, 45.084835, 45.284461, 45.541633, 45.866964, 46.096372, 46.018916, 45.643697, 45.389032, 45.212804, 45.016112, 44.908609, 44.899345, 44.740257, 44.531315, 44.251708, 43.995069, 43.681416, 43.337031, 42.961786, 42.571718, 42.23726, 42.084305, 41.885728, 41.615607, 41.335256, 41.2829, 41.422265, 41.325018, 41.26261, 41.200551, 41.16752, 40.993815, 40.826157, 40.660788, 40.863981, 40.761029, 40.668122, 40.698426, 40.719347, 40.737706, 40.781264, 40.769202, 40.684029, 40.608982, 40.566728, 40.584308, 40.657108, 40.783259, 40.869028, 41.040524, 41.230259, 41.485554, 41.800958, 42.24316, 42.278577, 42.656686, 43.081609, 43.340294, 43.584371, 43.718635, 43.902804, 44.241588, 44.576417, 45.033121, 45.494157, 45.762462, 46.066433, 46.308221, 46.503093, 46.692766, 46.837769, 46.988674, 47.207384, 47.382009], "30": [30.428851, 30.475748, 30.535235, 30.572313, 30.6334, 30.683459, 30.752793, 30.843294, 30.937978, 31.016759, 31.206665, 31.40235, 31.535578, 31.696815, 31.838269, 31.978673, 32.12869, 32.323362, 32.473152, 32.549312, 32.671441, 32.768133, 32.88607, 33.010114, 33.159329, 33.323055, 33.497867, 33.670189, 33.861416, 34.040841, 34.239365, 34.425342, 34.601137, 34.808425, 35.000581, 35.208557, 35.408721, 35.58318, 35.752104, 35.940424, 36.10234, 36.249972, 36.415082, 36.553276, 36.723602, 36.900986, 37.073959, 37.25095, 37.449759, 37.67129, 37.887398, 38.089193, 38.2223, 38.3563, 38.501589, 38.591783, 38.689218, 38.768028, 38.824452, 38.868327, 38.89812, 38.987694, 39.086453, 39.142574, 39.208439, 39.234201, 39.314398, 39.455428, 39.664833, 39.931644, 40.126452, 40.329834, 40.491872, 40.647432, 40.847275, 41.067317, 41.3458, 41.582859, 41.85373, 42.125842, 42.373516, 42.675317, 42.988973, 43.175051, 43.401241, 43.669129, 43.918233, 44.044808, 44.024123, 44.12256, 44.230037, 44.263599, 44.302282, 44.416157, 44.473598, 44.535666, 44.553364, 44.517433, 44.395424, 44.209581, 44.063353, 43.933643, 43.851521, 43.762585, 43.638147, 43.473592, 43.235527, 43.013824, 42.769494, 42.491139, 42.228113, 41.925278, 41.690738, 41.555726, 41.329947, 41.064882, 41.065103, 41.012174, 41.078375, 41.08251, 41.067715, 41.081372, 41.099957, 41.009156, 40.933996, 40.858703, 40.778873, 40.739983, 40.753289, 40.788625, 40.832942, 40.904481, 41.019404, 41.156558, 41.273434, 41.48325, 41.693984, 41.928032, 42.184604, 42.426028, 42.615556, 42.760095, 42.92348, 43.174338, 43.434169, 43.773592, 43.865657, 44.074272, 44.352163, 44.528488, 44.688772, 44.874522, 45.057074, 45.302873, 45.622337, 45.998601], "50": [30.614239, 30.606341, 30.618268, 30.627406, 30.655491, 30.725734, 30.790864, 30.837986, 30.893506, 30.912778, 30.954488, 30.983296, 31.027536, 31.100843, 31.156004, 31.210915, 31.306396, 31.424432, 31.521733, 31.60368, 31.689451, 31.757777, 31.840865, 31.908961, 31.980408, 32.065969, 32.159626, 32.249007, 32.361282, 32.494377, 32.669502, 32.844962, 32.995722, 33.163014, 33.332368, 33.518792, 33.709095, 33.908614, 34.102397, 34.257944, 34.430244, 34.590187, 34.747274, 34.912591, 35.100333, 35.272078, 35.448497, 35.644965, 35.820966, 35.978855, 36.164579, 36.325845, 36.453104, 36.579353, 36.701321, 36.810963, 36.921481, 37.003847, 37.093166, 37.205318, 37.284375, 37.396168, 37.526247, 37.630469, 37.75447, 37.872108, 38.020521, 38.187853, 38.417405, 38.687343, 38.903251, 39.127208, 39.310755, 39.494982, 39.713101, 39.918635, 40.157256, 40.392567, 40.616354, 40.829856, 41.04507, 41.27583, 41.485806, 41.599329, 41.741717, 41.887306, 42.027188, 42.080823, 42.056378, 42.114599, 42.160993, 42.204345, 42.258567, 42.348198, 42.404468, 42.452916, 42.508163, 42.547743, 42.584805, 42.610317, 42.608824, 42.633878, 42.688288, 42.738753, 42.795036, 42.84772, 42.885042, 42.940044, 42.98338, 43.003543, 43.043066, 43.03838, 43.048377, 43.04722, 43.014622, 42.985714, 43.077611, 43.014871, 42.904503, 42.805119, 42.72575, 42.655268, 42.623418, 42.565232, 42.4565, 42.327748, 42.168007, 42.042017, 41.92454, 41.807987, 41.684479, 41.571376, 41.506546, 41.527657, 41.518352, 41.536193, 41.550493, 41.669979, 41.879668, 41.985624, 42.074377, 42.136277, 42.221096, 42.302129, 42.390964, 42.52847, 42.664987, 42.748975, 42.878547, 42.996463, 43.101002, 43.219795, 43.34675, 43.489405, 43.647014, 43.842754], "200": [22.318177, 22.360991, 22.40743, 22.452961, 22.505397, 22.55892, 22.616589, 22.678622, 22.74382, 22.805252, 22.869172, 22.927775, 22.982877, 23.043794, 23.100086, 23.153603, 23.214192, 23.28378, 23.348144, 23.407738, 23.475757, 23.558268, 23.651572, 23.772884, 23.895804, 24.031159, 24.166167, 24.291089, 24.422025, 24.54664, 24.660645, 24.77977, 24.89867, 25.015777, 25.133686, 25.242747, 25.362524, 25.476429, 25.603098, 25.727772, 25.858376, 25.984989, 26.111179, 26.240577, 26.368536, 26.493893, 26.623828, 26.760182, 26.897591, 27.035797, 27.179028, 27.320567, 27.453927, 27.58285, 27.712585, 27.839849, 27.973568, 28.103249, 28.229598, 28.350545, 28.46775, 28.588902, 28.710655, 28.834967, 28.962993, 29.091006, 29.222993, 29.357792, 29.508952, 29.665792, 29.810023, 29.952217, 30.088013, 30.222266, 30.358648, 30.493773, 30.641857, 30.788496, 30.939772, 31.087633, 31.236234, 31.387613, 31.528974, 31.650692, 31.778437, 31.910348, 32.043167, 32.149148, 32.228764, 32.329757, 32.432411, 32.530276, 32.630853, 32.746055, 32.856804, 32.964052, 33.077012, 33.187951, 33.300672, 33.407352, 33.510259, 33.616003, 33.721599, 33.823949, 33.92671, 34.022486, 34.112326, 34.203831, 34.298611, 34.387408, 34.477246, 34.56707, 34.664164, 34.758714, 34.848752, 34.938423, 35.06725, 35.16365, 35.251172, 35.343971, 35.43514, 35.524171, 35.613027, 35.693448, 35.773251, 35.851556, 35.922735, 35.999623, 36.089914, 36.170669, 36.250933, 36.334021, 36.418843, 36.50624, 36.592966, 36.688317, 36.78455, 36.885224, 36.984353, 37.071896, 37.154902, 37.25081, 37.353622, 37.46262, 37.562232, 37.672297, 37.780471, 37.863978, 37.961909, 38.048114, 38.122161, 38.196465, 38.276603, 38.358729, 38.449715, 38.556793]}, "ema": {"5": [null, null, null, null, 31.9357, 32.236, 32.5854, 33.0113, 33.423, 33.3155, 33.6764, 33.8997, 33.8236, 34.095, 34.1175, 34.0673, 34.1363, 34.4113, 34.3137, 33.9617, 34.0759, 33.9436, 34.0652, 34.1232, 34.2027, 34.6728, 35.0775, 35.2574, 35.8448, 36.3605, 36.7261, 36.9003, 37.0044, 37.3913, 37.7231, 38.1741, 38.5457, 38.7295, 38.9243, 38.8663, 38.9961, 38.9224, 38.8232, 38.81, 38.9641, 39.0722, 39.2027, 39.5587, 39.7335, 39.7902, 40.1227, 39.9927, 39.429, 39.039, 38.9328, 38.7281, 38.7554, 38.4974, 38.5691, 38.6154, 38.5273, 38.9968, 39.3897, 39.5427, 39.816, 39.827, 40.4496, 41.409, 42.8048, 44.1213, 44.4475, 44.5906, 44.2223, 43.965, 44.3992, 44.8961, 45.8701, 46.3742, 46.9859, 47.3462, 47.6368, 48.0201, 47.9172, 46.5586, 46.2077, 46.257, 46.2657, 44.77, 42.544, 42.2497, 42.0249, 41.6642, 41.5548, 42.1249, 42.1119, 41.9782, 42.0608, 42.1238, 42.0612, 41.7672, 41.4158, 41.2723, 41.189, 41.0534, 41.2138, 41.1269, 40.9766, 40.8949, 40.8897, 40.4985, 40.4414, 40.1948, 40.355, 40.167, 39.6889, 39.2604, 41.6035, 41.1326, 40.781, 41.1158, 41.121, 41.1982, 41.4299, 41.1336, 40.6994, 40.2837, 40.1328, 40.4496, 41.0781, 41.4652, 41.6576, 42.1489, 42.9226, 43.5807, 44.0674, 45.1274, 45.751, 46.4183, 47.1377, 47.0781, 46.7231, 45.828, 45.7442, 46.2684, 46.3548, 47.0986, 47.7497, 47.3162, 47.6823, 47.4799, 46.9666, 46.9527, 47.0918, 47.3662, 48.0491, 48.9461], "10": [null, null, null, null, null, null, null, null, null, 32.7009, 33.0095, 33.2525, 33.3287, 33.5667, 33.6751, 33.7281, 33.8274, 34.0336, 34.049, 33.9051, 33.9777, 33.9234, 33.9934, 34.0381, 34.0969, 34.3726, 34.6479, 34.8241, 35.2233, 35.6176, 35.9521, 36.1878, 36.3742, 36.6998, 37.0065, 37.3828, 37.7294, 37.978, 38.2209, 38.3172, 38.4878, 38.54, 38.5555, 38.5969, 38.7197, 38.8231, 38.9396, 39.1816, 39.3455, 39.447, 39.6907, 39.6984, 39.4444, 39.2289, 39.1364, 38.9878, 38.9555, 38.7784, 38.7664, 38.7558, 38.6822, 38.9101, 39.1402, 39.269, 39.4679, 39.5371, 39.9295, 40.5473, 41.4653, 42.427, 42.913, 43.27, 43.3093, 43.3349, 43.6863, 44.0869, 44.7653, 45.2412, 45.7808, 46.1965, 46.564, 46.9681, 47.1033, 46.5102, 46.3276, 46.3327, 46.3237, 45.4973, 44.1509, 43.6982, 43.3122, 42.8814, 42.6004, 42.7213, 42.6057, 42.443, 42.4036, 42.3756, 42.2957, 42.0927, 41.8418, 41.6861, 41.5654, 41.423, 41.4433, 41.3542, 41.2309, 41.1401, 41.0927, 40.8424, 40.7487, 40.5583, 40.5796, 40.4362, 40.1265, 39.8132, 40.9908, 40.8453, 40.7058, 40.9021, 40.9438, 41.0181, 41.1772, 41.0616, 40.8378, 40.5859, 40.4486, 40.564, 40.886, 41.1321, 41.2976, 41.6311, 42.1472, 42.6472, 43.0824, 43.8397, 44.4139, 45.021, 45.6675, 45.9023, 45.9224, 45.5797, 45.5792, 45.8951, 46.0101, 46.4785, 46.9464, 46.856, 47.1394, 47.1277, 46.9117, 46.9141, 46.997, 47.1639, 47.5732, 48.149], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.4402, 33.5225, 33.5374, 33.6108, 33.6707, 33.7365, 33.9152, 34.103, 34.2472, 34.5112, 34.7856, 35.04, 35.2504, 35.4373, 35.6971, 35.9532, 36.2506, 36.54, 36.7835, 37.0245, 37.1889, 37.3857, 37.518, 37.6234, 37.7339, 37.8804, 38.0145, 38.1525, 38.3543, 38.5189, 38.6508, 38.8543, 38.938, 38.8774, 38.8185, 38.8091, 38.7624, 38.767, 38.6922, 38.6941, 38.6954, 38.6626, 38.7839, 38.9164, 39.0052, 39.1345, 39.2025, 39.4399, 39.8102, 40.3612, 40.9701, 41.3634, 41.698, 41.8683, 42.019, 42.3284, 42.6675, 43.1581, 43.5604, 44.0031, 44.3902, 44.7547, 45.1387, 45.3837, 45.2368, 45.2625, 45.3666, 45.4539, 45.1038, 44.436, 44.1718, 43.9245, 43.6405, 43.421, 43.4062, 43.2804, 43.1309, 43.0448, 42.9691, 42.8707, 42.7096, 42.5194, 42.3733, 42.2447, 42.1054, 42.051, 41.9464, 41.8255, 41.7213, 41.6411, 41.4578, 41.3501, 41.1931, 41.1438, 41.0149, 40.7976, 40.5696, 41.1144, 41.0264, 40.9361, 41.0169, 41.0278, 41.0588, 41.1383, 41.0814, 40.9623, 40.8185, 40.7244, 40.7586, 40.9087, 41.0355, 41.1314, 41.3219, 41.6217, 41.9336, 42.2295, 42.7074, 43.1161, 43.5577, 44.0357, 44.3141, 44.4759, 44.4341, 44.543, 44.8071, 44.971, 45.3153, 45.6712, 45.7453, 45.9995, 46.1019, 46.0865, 46.1663, 46.281, 46.4366, 46.7203, 47.1031], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0408, 34.2612, 34.454, 34.6319, 34.8599, 35.0874, 35.3447, 35.5992, 35.8249, 36.05, 36.2242, 36.4198, 36.5717, 36.7042, 36.8383, 36.9954, 37.1433, 37.293, 37.4851, 37.6527, 37.7979, 37.9908, 38.1032, 38.116, 38.1252, 38.1636, 38.1736, 38.2147, 38.1997, 38.2327, 38.2634, 38.2691, 38.3766, 38.4926, 38.5801, 38.6951, 38.7696, 38.9583, 39.2402, 39.6503, 40.1086, 40.4306, 40.7175, 40.8961, 41.0609, 41.3323, 41.6263, 42.0258, 42.3714, 42.748, 43.0912, 43.4219, 43.768, 44.0224, 44.0108, 44.1072, 44.2523, 44.3833, 44.2153, 43.8202, 43.6809, 43.5451, 43.3772, 43.2455, 43.2467, 43.1719, 43.0776, 43.0227, 42.9728, 42.9059, 42.7945, 42.6602, 42.5522, 42.4535, 42.3456, 42.2933, 42.2068, 42.1081, 42.0193, 41.9457, 41.8019, 41.7067, 41.5774, 41.5192, 41.4077, 41.2351, 41.0524, 41.3903, 41.3129, 41.2332, 41.2689, 41.26, 41.266, 41.3064, 41.2571, 41.1651, 41.0545, 40.9756, 40.9825, 41.0698, 41.1453, 41.2032, 41.3276, 41.5303, 41.7475, 41.96, 42.3011, 42.6041, 42.9363, 43.3002, 43.5362, 43.696, 43.7181, 43.838, 44.0624, 44.2215, 44.5031, 44.7965, 44.9032, 45.1297, 45.2552, 45.2994, 45.4043, 45.5311, 45.6849, 45.9255, 46.2362], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9789, 36.1675, 36.3073, 36.3855, 36.459, 36.5477, 36.6171, 36.7031, 36.7532, 36.8301, 36.9037, 36.9605, 37.0772, 37.1987, 37.3026, 37.4226, 37.5177, 37.6816, 37.903, 38.2047, 38.54, 38.7972, 39.0356, 39.2101, 39.3764, 39.6075, 39.8538, 40.1661, 40.4491, 40.7534, 41.0402, 41.3217, 41.6145, 41.8536, 41.9315, 42.0717, 42.2397, 42.3983, 42.374, 42.206, 42.1847, 42.1608, 42.113, 42.0825, 42.1289, 42.1272, 42.1109, 42.1154, 42.1207, 42.1134, 42.0768, 42.0233, 41.9826, 41.9449, 41.8994, 41.885, 41.8485, 41.8025, 41.7605, 41.726, 41.6471, 41.5954, 41.5211, 41.4879, 41.4214, 41.316, 41.2017, 41.4013, 41.3538, 41.3038, 41.3227, 41.3152, 41.3166, 41.3392, 41.3079, 41.25, 41.1795, 41.1266, 41.1249, 41.1724, 41.2142, 41.2467, 41.3206, 41.4441, 41.5795, 41.7153, 41.9322, 42.1309, 42.3514, 42.5955, 42.7666, 42.8939, 42.9388, 43.0422, 43.2098, 43.3399, 43.5457, 43.7616, 43.867, 44.0453, 44.1642, 44.2338, 44.3393, 44.4582, 44.5937, 44.7828, 45.0164], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.395334, 31.559565, 31.745135, 31.833887, 32.103523, 32.403872, 32.764364, 33.21019, 33.655499, 33.565506, 33.876167, 34.065425, 33.95895, 34.187338, 34.23126, 34.139158, 34.178288, 34.45113, 34.357165, 34.010788, 34.073693, 33.905546, 33.987016, 34.08882, 34.22349, 34.701656, 35.183911, 35.428995, 36.054372, 36.618409, 37.002249, 37.193625, 37.282204, 37.581936, 37.879111, 38.339745, 38.76349, 38.987148, 39.157605, 39.063462, 39.113597, 38.991602, 38.853734, 38.800258, 38.945091, 39.060473, 39.232043, 39.626818, 39.849208, 39.925172, 40.253787, 40.130767, 39.512835, 39.011942, 38.786412, 38.505921, 38.553763, 38.386893, 38.485055, 38.551539, 38.499833, 38.974278, 39.453489, 39.677581, 39.997172, 40.035198, 40.588752, 41.569298, 43.09585, 44.625304, 45.177112, 45.304433, 44.756068, 44.185313, 44.363375, 44.847911, 45.922583, 46.656011, 47.405141, 47.789627, 48.037855, 48.320446, 48.18004, 46.727696, 46.121427, 45.969011, 45.916666, 44.529716, 42.309365, 41.662075, 41.242497, 40.930751, 41.106051, 41.953944, 42.063883, 42.020509, 42.139788, 42.181491, 42.057657, 41.770145, 41.387708, 41.162554, 41.032411, 40.904115, 41.103481, 41.085329, 40.95888, 40.871506, 40.852737, 40.439851, 40.351837, 40.097028, 40.231724, 40.075425, 39.638913, 39.158223, 41.434556, 41.238668, 41.037447, 41.386215, 41.313557, 41.132718, 41.461332, 41.225644, 40.722417, 40.223144, 39.962155, 40.219952, 40.949124, 41.526706, 41.87818, 42.419944, 43.187814, 43.872212, 44.433802, 45.544191, 46.224465, 46.898562, 47.628262, 47.573525, 47.075597, 46.001568, 45.637895, 45.999281, 46.181608, 47.078864, 47.959784, 47.638914, 47.915018, 47.671391, 47.012938, 46.85923, 46.995641, 47.252333, 48.042334, 49.118001], "10": [31.041215, 31.189539, 31.370633, 31.531905, 31.789995, 32.037368, 32.32727, 32.67441, 33.02914, 33.121636, 33.430226, 33.676711, 33.751839, 33.971147, 34.055135, 34.07554, 34.131294, 34.29391, 34.283383, 34.118625, 34.141346, 34.052017, 34.08932, 34.102401, 34.145035, 34.411558, 34.697968, 34.905987, 35.357098, 35.823119, 36.225869, 36.533378, 36.769426, 37.125867, 37.451182, 37.828653, 38.181902, 38.438352, 38.671032, 38.759448, 38.915081, 38.950659, 38.931138, 38.914807, 38.976108, 39.024231, 39.100333, 39.320042, 39.484235, 39.601831, 39.859218, 39.896922, 39.65705, 39.415286, 39.266933, 39.055614, 38.951237, 38.708077, 38.639457, 38.594964, 38.507292, 38.752086, 39.036726, 39.227924, 39.483633, 39.616066, 40.056344, 40.74104, 41.740982, 42.826343, 43.464575, 43.939509, 44.071753, 44.137343, 44.467864, 44.822304, 45.417522, 45.822241, 46.303498, 46.711396, 47.1229, 47.581119, 47.772743, 47.183894, 46.890606, 46.747418, 46.582619, 45.626724, 44.102399, 43.410984, 42.820429, 42.235644, 41.864942, 41.960926, 41.852985, 41.739047, 41.803205, 41.945475, 42.022122, 41.891265, 41.684424, 41.542768, 41.407049, 41.233401, 41.241666, 41.154231, 41.03023, 40.944477, 40.913178, 40.689646, 40.603796, 40.411225, 40.419013, 40.27234, 39.951277, 39.621294, 40.771545, 40.710814, 40.639391, 40.892963, 40.990048, 41.112703, 41.303686, 41.226634, 41.006856, 40.698203, 40.43939, 40.525657, 40.823347, 41.062553, 41.257742, 41.63436, 42.221979, 42.84038, 43.40575, 44.277618, 44.962412, 45.654132, 46.374292, 46.686901, 46.741708, 46.365196, 46.252025, 46.435082, 46.43067, 46.773501, 47.176652, 47.06927, 47.342938, 47.37598, 47.200548, 47.205534, 47.238935, 47.338823, 47.700561, 48.250711], "20": [30.680746, 30.809765, 30.949229, 31.078656, 31.262187, 31.453297, 31.672346, 31.929819, 32.201216, 32.341469, 32.595178, 32.826049, 32.975664, 33.203489, 33.366444, 33.490397, 33.628079, 33.813874, 33.897938, 33.886493, 33.968803, 33.97818, 34.037964, 34.079842, 34.122486, 34.276019, 34.442424, 34.570731, 34.824267, 35.100035, 35.361601, 35.588738, 35.79862, 36.082361, 36.370393, 36.703962, 37.033495, 37.320846, 37.609193, 37.819084, 38.050966, 38.213512, 38.337466, 38.455987, 38.59942, 38.721003, 38.841761, 39.022374, 39.162926, 39.271806, 39.452933, 39.51772, 39.434401, 39.341828, 39.292743, 39.203829, 39.165303, 39.050138, 39.009907, 38.972126, 38.900542, 38.984209, 39.085155, 39.147617, 39.253938, 39.306135, 39.531487, 39.901717, 40.473437, 41.129208, 41.594776, 42.018549, 42.285376, 42.524132, 42.91124, 43.326414, 43.889191, 44.367602, 44.879954, 45.333542, 45.756952, 46.187542, 46.473579, 46.355154, 46.376259, 46.453765, 46.493404, 46.082192, 45.327237, 44.947948, 44.584739, 44.178072, 43.827572, 43.671047, 43.403097, 43.114584, 42.895024, 42.704369, 42.508269, 42.26996, 42.020058, 41.831825, 41.684257, 41.545687, 41.493327, 41.404499, 41.315026, 41.257527, 41.219079, 41.056599, 40.961567, 40.812901, 40.762871, 40.631774, 40.416431, 40.1857, 40.721797, 40.657683, 40.592623, 40.699015, 40.740257, 40.800559, 40.910627, 40.887749, 40.798402, 40.681074, 40.606986, 40.656167, 40.822918, 40.973598, 41.093532, 41.309008, 41.635619, 41.984822, 42.323418, 42.842137, 43.294994, 43.816363, 44.380142, 44.749412, 45.003956, 45.047139, 45.224107, 45.549244, 45.766962, 46.148843, 46.531573, 46.622531, 46.875117, 46.971171, 46.936103, 46.976284, 47.040783, 47.143376, 47.374455, 47.710895], "30": [30.513884, 30.593919, 30.688308, 30.779363, 30.911599, 31.053747, 31.221534, 31.422201, 31.641758, 31.781275, 31.99943, 32.201984, 32.348379, 32.548517, 32.707599, 32.844933, 32.993043, 33.175782, 33.291608, 33.342218, 33.455453, 33.520445, 33.619826, 33.707114, 33.794313, 33.952615, 34.11803, 34.254755, 34.470852, 34.69862, 34.919033, 35.113183, 35.293009, 35.52295, 35.753803, 36.016732, 36.279991, 36.517938, 36.758644, 36.952065, 37.16595, 37.338392, 37.491606, 37.64441, 37.819835, 37.985309, 38.150637, 38.356889, 38.539598, 38.697906, 38.898965, 39.018015, 39.031728, 39.034098, 39.057585, 39.045794, 39.059876, 39.01421, 39.010622, 39.003113, 38.969739, 39.036694, 39.113321, 39.162507, 39.24122, 39.282536, 39.441297, 39.700225, 40.096408, 40.553804, 40.887239, 41.193703, 41.397321, 41.588192, 41.88627, 42.211588, 42.64712, 43.036593, 43.464091, 43.864939, 44.257978, 44.671732, 44.996642, 45.051636, 45.202023, 45.392617, 45.561265, 45.423227, 45.039168, 44.886719, 44.722382, 44.510302, 44.321416, 44.254501, 44.104159, 43.925919, 43.776904, 43.628289, 43.461747, 43.254246, 43.028664, 42.830083, 42.642251, 42.444236, 42.300489, 42.127256, 41.946775, 41.785227, 41.647509, 41.450523, 41.310913, 41.147914, 41.067266, 40.944702, 40.762572, 40.573768, 40.91086, 40.854452, 40.794176, 40.83978, 40.842939, 40.861314, 40.913704, 40.877645, 40.801639, 40.706032, 40.639732, 40.659361, 40.762278, 40.858146, 40.939045, 41.087342, 41.317371, 41.567531, 41.818128, 42.203553, 42.559353, 42.950254, 43.379179, 43.687201, 43.918619, 44.010376, 44.192099, 44.475535, 44.691877, 45.024263, 45.364792, 45.531473, 45.811495, 45.987162, 46.078228, 46.2225, 46.383499, 46.567881, 46.83318, 47.163352], "50": [30.485381, 30.52676, 30.579012, 30.631103, 30.709322, 30.794859, 30.89519, 31.01567, 31.149335, 31.235883, 31.372565, 31.505575, 31.610994, 31.75257, 31.872638, 31.982871, 32.103007, 32.24633, 32.351986, 32.42006, 32.525973, 32.603987, 32.704017, 32.798063, 32.894249, 33.036704, 33.186547, 33.322135, 33.509221, 33.706496, 33.901118, 34.080695, 34.251976, 34.454702, 34.65955, 34.88479, 35.111076, 35.322362, 35.534343, 35.716606, 35.912595, 36.082985, 36.241204, 36.39949, 36.570461, 36.734701, 36.899073, 37.088186, 37.262224, 37.422324, 37.610907, 37.750832, 37.828318, 37.899139, 37.9831, 38.046532, 38.124927, 38.166492, 38.233495, 38.296824, 38.341754, 38.445737, 38.554726, 38.645808, 38.752952, 38.835084, 38.985001, 39.193129, 39.483655, 39.810598, 40.062071, 40.296321, 40.467251, 40.629589, 40.855968, 41.098188, 41.407969, 41.691317, 41.997847, 42.290024, 42.579753, 42.883347, 43.135723, 43.228098, 43.381303, 43.562234, 43.734621, 43.724874, 43.568445, 43.552947, 43.531799, 43.484027, 43.449969, 43.48944, 43.479153, 43.451953, 43.443052, 43.432921, 43.408932, 43.353809, 43.279407, 43.215741, 43.15254, 43.077794, 43.03057, 42.958334, 42.873174, 42.788722, 42.707905, 42.579781, 42.474825, 42.343789, 42.251116, 42.123376, 41.95418, 41.77335, 41.902923, 41.789714, 41.674538, 41.630646, 41.565012, 41.51116, 41.481284, 41.399622, 41.2924, 41.174579, 41.07667, 41.034126, 41.045623, 41.057964, 41.067163, 41.123911, 41.23758, 41.370534, 41.508305, 41.732978, 41.947173, 42.190406, 42.461245, 42.660432, 42.818369, 42.895366, 43.030288, 43.230117, 43.395823, 43.638772, 43.894588, 44.042989, 44.265172, 44.429738, 44.545171, 44.695132, 44.857885, 45.037032, 45.269408, 45.547565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6722, 0.6816, 0.7125, 0.8864, 0.9943, 1.0863, 1.4759, 1.8126, 1.9316, 2.1925, 2.0239, 1.8353, 1.8808, 1.9767, 1.9941, 1.7844, 1.6893, 1.376, 1.2716, 1.4157, 1.4933, 1.6935, 1.8604, 1.9996, 2.1173, 2.154, 2.2136, 2.2428, 2.1846, 2.2549, 2.2232, 2.2751, 2.334, 2.2258, 2.1472, 2.0787, 1.9589, 1.8739, 1.8544, 1.7052, 1.7208, 1.7959, 1.8094, 1.9086, 1.9774, 2.0875, 2.1941, 2.2503, 2.0629, 1.8184, 1.6211, 1.3195, 1.2216, 1.0734, 0.8386, 0.7166, 0.5399, 0.5666, 0.6748, 0.7056, 0.7978, 0.6323, 0.5832, 0.7993, 1.164, 1.7776, 2.0655, 2.2162, 2.0851, 1.7925, 1.7964, 1.8286, 2.1089, 2.3013, 2.4639, 2.5775, 2.4857, 2.6272, 2.7124, 2.4907, 2.4254, 2.3288, 2.1616, 2.0145, 1.4352, 1.0383, 0.71, 0.4967, 0.6318, 0.6654, 0.5507, 0.6147, 0.5667, 0.228, -0.1758, -0.7322, -1.0998, -1.3114, -1.2251, -1.0111, -0.965, -1.0471, -1.4047, -1.711, -1.9906, -2.2599, -2.3301, -2.5307, -2.5223, -2.2014, -2.1269, -2.0522, -1.5007, -1.308, -0.6087, 0.0429, 0.0064, 0.1687, 0.0525, -0.1786, -0.3256, -0.542, -0.7812, -0.6564, -0.4415, -0.1715, 0.1326, 0.4038, 0.653, 0.902, 1.0788, 1.4149, 1.6445, 1.8745, 2.2076, 2.2727, 2.2103, 1.9845, 1.7515, 1.7638, 1.9209, 2.3702, 2.195, 2.0844, 2.1135, 1.7245, 1.8764, 1.8157, 1.5893, 1.7391, 2.089, 2.5049], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.09, 66.19, 67.71, 70.87, 62.77, 55.75, 61.4, 56.74, 60.03, 59.49, 60.17, 66.35, 67.54, 65.1, 70.97, 72.3, 72.54, 70.46, 70.09, 74.01, 74.84, 77.27, 77.97, 75.69, 76.53, 69.8, 72.16, 66.81, 65.18, 66.12, 68.9, 68.99, 70.01, 74.22, 71.7, 69.28, 73.95, 61.87, 49.95, 49.64, 53.0, 49.88, 53.49, 47.3, 52.52, 52.49, 49.7, 59.88, 61.16, 58.43, 61.36, 57.03, 66.24, 71.97, 77.64, 79.88, 69.22, 67.9, 60.21, 60.03, 65.86, 67.61, 72.33, 69.85, 71.82, 70.96, 71.36, 72.84, 65.88, 48.07, 53.85, 56.51, 56.21, 41.56, 33.79, 44.59, 44.4, 42.97, 44.17, 49.79, 46.7, 45.72, 47.34, 47.42, 46.44, 44.08, 42.64, 43.8, 43.96, 43.08, 46.69, 44.35, 43.23, 43.54, 44.4, 39.32, 43.01, 40.31, 45.99, 42.07, 37.91, 36.7, 65.36, 47.46, 47.2, 51.49, 49.82, 50.41, 51.89, 48.03, 46.09, 45.05, 46.36, 50.55, 54.39, 54.04, 53.29, 56.86, 60.81, 62.01, 62.43, 68.19, 66.94, 68.8, 70.74, 62.53, 58.27, 50.52, 55.49, 60.33, 57.29, 62.59, 63.69, 54.12, 59.12, 54.74, 51.28, 54.0, 55.22, 56.72, 60.65, 63.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6036, 0.6879, 0.7246, 0.857, 0.9806, 1.0715, 1.1139, 1.1316, 1.2084, 1.2726, 1.3633, 1.4359, 1.4611, 1.4815, 1.4355, 1.4236, 1.3596, 1.282, 1.2193, 1.1952, 1.164, 1.1404, 1.1731, 1.1705, 1.1408, 1.175, 1.1043, 0.9221, 0.7655, 0.6709, 0.5571, 0.5007, 0.3847, 0.3478, 0.3146, 0.2565, 0.3345, 0.4109, 0.44, 0.4988, 0.4981, 0.6393, 0.8729, 1.2268, 1.5825, 1.7112, 1.7748, 1.6933, 1.6074, 1.6668, 1.7439, 1.9383, 2.0338, 2.1513, 2.2075, 2.2384, 2.2826, 2.2053, 1.811, 1.6142, 1.5094, 1.4042, 0.9465, 0.2831, 0.0447, -0.1493, -0.3501, -0.4721, -0.4084, -0.4479, -0.5036, -0.5005, -0.4905, -0.502, -0.5657, -0.6463, -0.6804, -0.6964, -0.7202, -0.6706, -0.6705, -0.6848, -0.6838, -0.6635, -0.7328, -0.73, -0.7694, -0.7138, -0.7327, -0.8235, -0.9116, -0.341, -0.3767, -0.4093, -0.2941, -0.2525, -0.1995, -0.1126, -0.151, -0.236, -0.3303, -0.37, -0.2971, -0.1367, -0.0171, 0.0611, 0.2085, 0.4284, 0.6298, 0.792, 1.086, 1.2842, 1.485, 1.691, 1.7042, 1.6196, 1.3774, 1.2946, 1.3538, 1.3218, 1.4459, 1.5639, 1.4307, 1.467, 1.3717, 1.191, 1.1143, 1.0771, 1.0791, 1.1881, 1.3656], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.931, 0.9993, 1.0721, 1.1449, 1.2081, 1.2628, 1.2973, 1.3226, 1.33, 1.3204, 1.3002, 1.2792, 1.2561, 1.233, 1.221, 1.2109, 1.1969, 1.1925, 1.1749, 1.1243, 1.0526, 0.9762, 0.8924, 0.8141, 0.7282, 0.6521, 0.5846, 0.519, 0.4821, 0.4679, 0.4623, 0.4696, 0.4753, 0.5081, 0.5811, 0.7102, 0.8847, 1.05, 1.1949, 1.2946, 1.3572, 1.4191, 1.4841, 1.5749, 1.6667, 1.7636, 1.8524, 1.9296, 2.0002, 2.0412, 1.9952, 1.919, 1.8371, 1.7505, 1.5897, 1.3284, 1.0716, 0.8275, 0.5919, 0.3791, 0.2216, 0.0877, -0.0305, -0.1245, -0.1977, -0.2586, -0.32, -0.3853, -0.4443, -0.4947, -0.5398, -0.566, -0.5869, -0.6065, -0.6219, -0.6302, -0.6508, -0.6666, -0.6872, -0.6925, -0.7005, -0.7251, -0.7624, -0.6781, -0.6178, -0.5761, -0.5197, -0.4663, -0.4129, -0.3529, -0.3125, -0.2972, -0.3038, -0.3171, -0.3131, -0.2778, -0.2257, -0.1683, -0.0929, 0.0113, 0.135, 0.2664, 0.4303, 0.6011, 0.7779, 0.9605, 1.1092, 1.2113, 1.2445, 1.2545, 1.2744, 1.2839, 1.3163, 1.3658, 1.3788, 1.3964, 1.3915, 1.3514, 1.304, 1.2586, 1.2227, 1.2158, 1.2457], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2774, 0.2733, 0.2912, 0.291, 0.253, 0.2187, 0.1382, 0.101, 0.0296, -0.0384, -0.0809, -0.084, -0.0921, -0.0926, -0.0479, -0.0404, -0.0561, -0.0175, -0.0706, -0.2022, -0.2871, -0.3053, -0.3353, -0.3134, -0.3435, -0.3043, -0.27, -0.2625, -0.1476, -0.057, -0.0223, 0.0292, 0.0228, 0.1312, 0.2918, 0.5166, 0.6978, 0.6612, 0.5799, 0.3987, 0.2502, 0.2477, 0.2598, 0.3634, 0.3671, 0.3877, 0.3551, 0.3088, 0.2824, 0.1641, -0.1842, -0.3048, -0.3277, -0.3463, -0.6432, -1.0453, -1.0269, -0.9768, -0.942, -0.8512, -0.63, -0.5356, -0.4731, -0.376, -0.2928, -0.2434, -0.2457, -0.261, -0.2361, -0.2017, -0.1804, -0.1046, -0.0836, -0.0783, -0.0619, -0.0333, -0.082, -0.0634, -0.0822, -0.0213, -0.0322, -0.0984, -0.1492, 0.3371, 0.2411, 0.1668, 0.2256, 0.2138, 0.2134, 0.2403, 0.1615, 0.0612, -0.0265, -0.0529, 0.016, 0.1411, 0.2086, 0.2294, 0.3014, 0.4171, 0.4948, 0.5256, 0.6557, 0.6831, 0.7071, 0.7305, 0.595, 0.4083, 0.1329, 0.0401, 0.0794, 0.0379, 0.1296, 0.1981, 0.0519, 0.0706, -0.0198, -0.1604, -0.1897, -0.1815, -0.1436, -0.0277, 0.1199], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.39, 76.86, 71.48, 77.57, 98.52, 64.55, 24.57, 69.69, 42.63, 69.87, 61.08, 67.32, 94.03, 91.59, 82.92, 99.8, 99.44, 100.0, 86.56, 85.81, 94.37, 98.68, 94.44, 96.85, 93.02, 97.15, 78.03, 88.48, 76.42, 62.68, 67.95, 82.57, 74.81, 79.26, 100.0, 77.55, 71.58, 100.0, 60.46, 6.84, 41.56, 52.22, 42.94, 54.29, 35.14, 52.04, 51.94, 43.69, 80.31, 85.85, 78.3, 91.44, 84.2, 91.13, 99.22, 100.0, 100.0, 78.57, 76.12, 59.81, 59.41, 79.74, 84.59, 97.97, 88.46, 96.38, 89.22, 87.76, 91.43, 75.71, 19.16, 43.48, 55.9, 51.47, 11.11, 2.69, 33.48, 32.74, 27.28, 30.67, 47.31, 37.14, 36.42, 41.19, 47.38, 44.05, 36.03, 31.73, 55.29, 43.52, 22.88, 43.07, 26.86, 17.46, 21.5, 26.24, 0.14, 22.72, 5.69, 44.68, 21.09, 0.0, 8.06, 100.0, 26.23, 24.86, 45.51, 37.61, 40.28, 46.82, 30.46, 21.88, 17.29, 21.88, 37.02, 52.17, 47.96, 86.5, 87.69, 99.35, 94.38, 94.82, 98.86, 88.33, 97.03, 98.28, 80.99, 69.99, 40.46, 57.37, 80.83, 69.38, 93.93, 86.52, 43.38, 75.95, 53.75, 34.94, 51.27, 58.64, 67.67, 92.54, 94.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.58, 75.3, 82.52, 80.21, 62.55, 52.94, 45.63, 60.73, 57.86, 66.09, 74.14, 84.31, 89.51, 91.44, 94.05, 99.75, 95.33, 90.79, 88.91, 92.95, 95.83, 96.66, 94.77, 95.67, 89.4, 87.89, 80.98, 75.86, 69.02, 71.07, 75.11, 78.88, 84.69, 85.6, 83.04, 83.04, 77.35, 55.77, 36.29, 33.54, 45.57, 49.82, 44.12, 47.16, 46.37, 49.22, 58.65, 69.95, 81.49, 85.2, 84.65, 88.92, 91.52, 96.78, 99.74, 92.86, 84.9, 71.5, 65.11, 66.32, 74.58, 87.43, 90.34, 94.27, 91.35, 91.12, 89.47, 84.97, 62.1, 46.12, 39.51, 50.28, 39.49, 21.76, 15.76, 22.97, 31.17, 30.23, 35.09, 38.37, 40.29, 38.25, 41.66, 44.21, 42.49, 37.27, 41.02, 43.51, 40.56, 36.49, 30.94, 29.13, 21.94, 21.73, 15.96, 16.37, 9.52, 24.36, 23.82, 21.92, 9.72, 36.02, 44.76, 50.36, 32.2, 35.99, 41.13, 41.57, 39.19, 33.05, 23.21, 20.35, 25.4, 37.02, 45.72, 62.21, 74.05, 91.18, 93.81, 96.18, 96.02, 94.0, 94.74, 94.55, 92.1, 83.09, 63.81, 55.94, 59.55, 69.19, 81.38, 83.28, 74.61, 68.62, 57.69, 54.88, 46.65, 48.28, 59.19, 72.95, 84.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.61, -23.14, -28.52, -22.43, -1.48, -35.45, -75.43, -30.31, -57.37, -30.13, -38.92, -32.68, -5.97, -8.41, -17.08, -0.2, -0.56, -0.0, -13.44, -14.19, -5.63, -1.32, -5.56, -3.15, -6.98, -2.85, -21.97, -11.52, -23.58, -37.32, -32.05, -17.43, -25.19, -20.74, -0.0, -22.45, -28.42, -0.0, -39.54, -93.16, -58.44, -47.78, -57.06, -45.71, -64.86, -47.96, -48.06, -56.31, -19.69, -14.15, -21.7, -8.56, -15.8, -8.87, -0.78, -0.0, -0.0, -21.43, -23.88, -40.19, -40.59, -20.26, -15.41, -2.03, -11.54, -3.62, -10.78, -12.24, -8.57, -24.29, -80.84, -56.52, -44.1, -48.53, -88.89, -97.31, -66.52, -67.26, -72.72, -69.33, -52.69, -62.86, -63.58, -58.81, -52.62, -55.95, -63.97, -68.27, -44.71, -56.48, -77.12, -56.93, -73.14, -82.54, -78.5, -73.76, -99.86, -77.28, -94.31, -55.32, -78.91, -100.0, -91.94, -0.0, -73.77, -75.14, -54.49, -62.39, -59.72, -53.18, -69.54, -78.12, -82.71, -78.12, -62.98, -47.83, -52.04, -13.5, -12.31, -0.65, -5.62, -5.18, -1.14, -11.67, -2.97, -1.72, -19.01, -30.01, -59.54, -42.63, -19.17, -30.62, -6.07, -13.48, -56.62, -24.05, -46.25, -65.06, -48.73, -41.36, -32.33, -7.46, -5.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9046, 0.8974, 0.8974, 0.9095, 0.9255, 0.9367, 0.9501, 0.9477, 0.9387, 0.9082, 0.8851, 0.9349, 0.9064, 0.8799, 0.9178, 0.8961, 0.8835, 0.8744, 0.8519, 0.88, 0.8523, 0.8625, 0.8603, 0.9086, 0.8888, 0.8975, 0.9047, 0.8852, 0.89, 0.8569, 0.884, 0.8868, 0.8906, 0.9066, 0.8916, 0.8523, 0.8546, 0.8698, 0.9517, 1.0408, 1.0775, 1.0738, 1.0731, 1.088, 1.0773, 1.0554, 1.0615, 1.1204, 1.0917, 1.0591, 1.0301, 1.0007, 1.1093, 1.1501, 1.2521, 1.2951, 1.3538, 1.3559, 1.4342, 1.3775, 1.4454, 1.4424, 1.512, 1.491, 1.5559, 1.5647, 1.5894, 1.5857, 1.6184, 1.8472, 1.8412, 1.824, 1.7731, 2.0889, 2.2253, 2.3335, 2.3273, 2.2569, 2.1922, 2.1956, 2.1563, 2.1155, 2.0629, 2.0197, 1.9354, 1.9551, 1.8767, 1.7888, 1.7145, 1.6639, 1.6854, 1.6639, 1.6041, 1.5409, 1.4777, 1.4832, 1.4371, 1.3859, 1.4102, 1.3854, 1.408, 1.4015, 1.8647, 2.2058, 2.1222, 2.0925, 2.0341, 1.9469, 1.8956, 1.8619, 1.8224, 1.7286, 1.6408, 1.6281, 1.6269, 1.5573, 1.5276, 1.5717, 1.5958, 1.5401, 1.4815, 1.5398, 1.5802, 1.5335, 1.5679, 1.6705, 1.6719, 1.7465, 1.7645, 1.7687, 1.8024, 1.8816, 1.8536, 1.9411, 1.9512, 1.9075, 1.8581, 1.8414, 1.7542, 1.7414, 1.7352, 1.7541], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4554, 0.6935, 0.4994, 0.6737, 0.6351, 0.6702, 1.1473, 1.1217, 0.9463, 1.1915, 1.1368, 1.0372, 0.9286, 0.8747, 0.9696, 0.9389, 0.9697, 0.9351, 0.8628, 0.8501, 0.7566, 0.7943, 0.711, 0.6702, 0.6788, 0.7576, 0.7437, 0.7672, 0.9697, 0.8834, 0.8041, 1.0007, 0.6801, 0.1491, 0.1271, 0.2911, 0.1648, 0.3587, 0.1013, 0.3652, 0.3646, 0.2632, 0.7676, 0.8105, 0.6889, 0.8184, 0.6544, 1.0706, 1.2217, 1.278, 1.1887, 0.9489, 0.8784, 0.7289, 0.7038, 0.8301, 0.8454, 0.9459, 0.8703, 0.8913, 0.8451, 0.8302, 0.8429, 0.7303, 0.3616, 0.4962, 0.5624, 0.5274, -0.0704, -0.2436, 0.1506, 0.1745, 0.1542, 0.2059, 0.3657, 0.286, 0.2766, 0.3366, 0.3566, 0.3502, 0.3057, 0.2832, 0.3239, 0.3433, 0.3311, 0.4502, 0.385, 0.331, 0.359, 0.2943, -0.0332, 0.201, 0.0598, 0.3566, 0.1055, -0.1048, -0.0713, 1.3762, 0.4063, 0.4018, 0.6789, 0.5677, 0.6007, 0.6798, 0.4631, 0.3624, 0.3159, 0.3836, 0.5787, 0.7576, 0.7208, 0.676, 0.805, 0.934, 0.9271, 0.8981, 1.068, 1.0194, 1.0076, 1.0003, 0.8171, 0.7121, 0.5283, 0.6488, 0.7751, 0.6845, 0.8548, 0.8789, 0.5808, 0.787, 0.6033, 0.411, 0.542, 0.6032, 0.6885, 0.941, 1.0713], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0905, 0.1885, 0.1731, 0.1137, 0.1323, -0.1047, -0.0729, -0.0883, -0.1229, -0.0965, -0.0628, -0.0362, -0.0703, -0.0789, -0.0583, -0.0011, -0.0031, 0.0183, 0.0168, 0.0523, 0.0312, 0.01, -0.0245, -0.0595, -0.0572, 0.0885, 0.0334, 0.0702, 0.1258, 0.0384, -0.0088, 0.0015, 0.0098, -0.0513, 0.0234, 0.0449, 0.0061, 0.006, -0.0847, -0.0823, -0.058, -0.0909, -0.0296, 0.0355, -0.0314, -0.0113, -0.0228, 0.0082, 0.0332, 0.1463, 0.2348, 0.1371, 0.1667, 0.2208, 0.1807, 0.1656, 0.2436, 0.2774, 0.2368, 0.256, 0.2317, 0.2664, 0.2528, 0.2336, 0.1397, 0.1533, 0.192, 0.154, 0.0798, -0.0546, -0.0892, -0.0398, -0.0549, -0.0035, 0.0028, -0.0261, -0.0771, -0.1122, -0.0688, -0.1188, -0.107, -0.119, -0.1267, -0.1092, 0.0227, -0.0622, -0.1244, -0.1105, -0.0429, 0.0976, -0.0315, 0.0286, -0.0051, -0.026, -0.0776, -0.1667, -0.1652, -0.1362, -0.1103, -0.131, -0.0771, -0.0785, -0.0372, -0.0354, -0.0704, -0.0611, -0.0527, -0.0243, 0.0158, 0.0148, 0.1281, 0.0805, 0.1691, 0.1776, 0.2203, 0.3614, 0.4126, 0.3682, 0.3651, 0.4403, 0.38, 0.35, 0.2185, 0.202, 0.2563, 0.2703, 0.354, 0.3201, 0.2344, 0.2157, 0.2021, 0.1947, 0.177, 0.1509, 0.1322, 0.1781, 0.1717], "obv": [0, 3940, 17811, 19331, 25585, 32779, 42156, 44223, 54331, 49846, 56110, 49088, 42967, 48044, 38463, 30849, 36567, 46734, 40314, 24950, 29504, 25848, 32890, 21894, 78922, 88144, 101696, 86702, 98610, 104085, 115928, 94849, 59774, 75584, 89379, 101000, 116125, 106879, 119867, 101591, 111104, 92499, 82408, 92182, 101561, 113570, 125183, 132990, 120337, 110241, 124931, 111444, 81181, 35343, 55532, 39971, 55349, 34930, 48273, 33773, 14130, 26112, 40046, 23044, 43321, 23359, 57556, 76361, 110916, 144313, 114666, 89526, 69423, 54904, 70728, 100780, 132909, 85225, 114360, 63685, 84764, 128408, 91551, 25070, 52902, 84274, 72985, 34129, -29129, -15415, -32330, -54500, -26205, -8152, -28726, -38201, -24466, -7976, -16746, -57632, -101904, -74982, -46334, -62743, -16726, -44294, -72517, -42567, -16726, -68517, -26092, -56983, -39119, -68909, -132017, -153580, -129646, -149437, -175115, -142729, -172829, -139413, -119809, -136037, -158762, -179932, -161963, -127752, -109357, -129327, -187031, -133164, -109577, -80460, -65233, -43816, -70354, -53227, -31331, -56583, -90276, -131022, -100023, -82880, -113983, -41565, -12876, -37031, -36073, -38273, -39379, -12424, -2683, 53860, 92354, 116578], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.43, 30.12, 31.92, 33.46, 35.16, 36.46, 38.18, 39.77, 41.71, 43.21, 42.93, 42.92, 43.07, 43.27, 42.83, 42.64, 42.23, 42.25, 42.79, 42.31, 42.42, 42.84, 42.87, 43.3, 43.28, 40.97, 38.95, 36.98, 34.65, 32.7, 30.67, 28.79, 26.89, 25.2, 24.08, 23.14, 22.53, 21.89, 21.21, 22.35, 24.11, 26.65, 29.35, 31.94, 33.34, 32.97, 32.63, 33.2, 33.94, 35.29, 36.67, 36.95, 37.42, 37.53, 37.8, 37.03, 34.54, 32.23, 30.47, 29.07, 28.77, 29.39, 29.86, 30.07, 30.27, 30.62, 29.58, 28.85, 28.05, 27.5, 26.63, 25.82, 25.82, 25.82, 25.8, 25.85, 26.08, 24.91, 24.04, 23.46, 22.95, 22.46, 22.42, 22.51, 22.59, 23.1, 23.57, 24.58, 25.91, 25.94, 25.96, 26.27, 26.86, 27.44, 27.93, 28.63, 29.06, 28.61, 28.03, 27.51, 27.73, 28.56, 29.33, 29.59, 30.4, 31.5, 32.8, 34.05, 35.86, 37.72, 39.45, 41.27, 41.7, 42.1, 40.72, 39.44, 38.95, 38.65, 38.91, 39.49, 38.3, 37.19, 35.41, 32.93, 31.37, 29.97, 29.34, 29.16, 29.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.54, 24.84, 24.56, 26.08, 23.8, 21.83, 22.27, 20.73, 23.79, 22.83, 25.16, 29.39, 31.09, 29.73, 34.43, 35.84, 33.75, 35.31, 33.65, 37.38, 35.83, 40.94, 38.12, 33.51, 34.6, 33.64, 31.58, 29.98, 29.83, 28.77, 29.64, 33.06, 30.57, 33.54, 35.57, 34.55, 36.85, 33.62, 28.53, 24.22, 22.35, 23.92, 22.23, 21.65, 20.3, 21.92, 20.24, 23.0, 22.57, 23.28, 22.22, 21.24, 30.27, 34.39, 42.0, 44.09, 40.73, 37.76, 33.15, 32.05, 37.65, 37.58, 42.49, 41.92, 37.31, 36.96, 33.79, 33.29, 30.29, 24.64, 22.95, 26.12, 26.69, 21.04, 18.34, 16.81, 16.77, 16.06, 15.35, 21.51, 20.34, 19.93, 18.98, 19.94, 19.32, 17.76, 17.18, 16.83, 16.31, 15.6, 21.42, 20.15, 19.41, 18.76, 18.25, 16.89, 16.18, 15.63, 14.27, 13.48, 12.32, 11.49, 34.64, 27.19, 28.64, 29.63, 28.59, 27.74, 28.63, 27.07, 25.68, 25.14, 24.74, 28.6, 32.43, 31.46, 29.78, 32.33, 33.33, 35.42, 34.8, 40.3, 39.5, 37.8, 38.03, 33.15, 30.75, 27.34, 25.12, 28.78, 27.51, 29.21, 30.97, 27.46, 25.37, 24.1, 22.97, 26.47, 26.17, 29.69, 31.24, 34.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.71, 15.39, 14.29, 13.09, 12.65, 17.64, 16.15, 15.03, 14.09, 13.91, 13.26, 11.65, 11.16, 12.17, 10.83, 10.3, 10.23, 9.6, 10.24, 9.21, 8.83, 8.1, 8.72, 14.6, 13.86, 12.74, 11.74, 13.77, 12.72, 13.27, 11.95, 11.06, 14.37, 13.11, 12.38, 13.67, 12.66, 13.41, 22.89, 31.28, 28.05, 26.14, 25.74, 23.57, 22.16, 21.01, 21.62, 19.02, 18.13, 17.35, 16.9, 16.55, 13.87, 12.42, 10.59, 9.51, 8.45, 12.05, 18.56, 17.95, 15.88, 14.78, 13.09, 12.33, 15.74, 14.54, 14.84, 13.82, 17.39, 25.71, 23.96, 22.45, 21.45, 34.94, 40.24, 35.63, 33.18, 31.77, 32.03, 29.7, 30.12, 28.5, 28.64, 27.17, 26.33, 30.1, 29.12, 28.37, 28.06, 28.41, 26.05, 26.0, 26.77, 26.05, 25.23, 26.38, 26.25, 25.27, 26.33, 24.88, 27.2, 28.99, 20.23, 15.88, 15.33, 14.44, 13.79, 13.57, 12.94, 13.13, 16.16, 16.6, 16.24, 15.19, 14.12, 13.7, 15.01, 13.54, 12.39, 11.92, 11.5, 10.28, 9.3, 8.9, 8.08, 11.84, 10.99, 17.18, 15.79, 14.63, 13.33, 11.86, 11.18, 17.27, 15.95, 18.85, 22.64, 21.21, 20.68, 19.34, 18.02, 16.55], "ad": [-9575.0, -7060.0, 4399.0, 4583.0, 9246.0, 10486.0, 13109.0, 14935.0, 21199.0, 18990.0, 25254.0, 18468.0, 12347.0, 15959.0, 12746.0, 13238.0, 15703.0, 25413.0, 22294.0, 13446.0, 17324.0, 17601.0, 19812.0, 23770.0, -11262.0, -3947.0, -4731.0, -11483.0, 287.0, 5323.0, 17166.0, 1784.0, -8673.0, -184.0, 12442.0, 12362.0, 21103.0, 30349.0, 38004.0, 22900.0, 20407.0, 9688.0, 393.0, 5184.0, 13296.0, 5399.0, 14795.0, 22602.0, 10725.0, 2900.0, 17590.0, 4446.0, -22355.0, 6750.0, 26052.0, 14251.0, 22959.0, 3357.0, 11752.0, 4625.0, -9170.0, 266.0, 11836.0, -5166.0, 9433.0, -2544.0, 17832.0, 35290.0, 69845.0, 103242.0, 78231.0, 80113.0, 75670.0, 81316.0, 93637.0, 117222.0, 144862.0, 113885.0, 135251.0, 124794.0, 129402.0, 139745.0, 146086.0, 82056.0, 106247.0, 120959.0, 113341.0, 86388.0, 33328.0, 45348.0, 52869.0, 45330.0, 73436.0, 83100.0, 76701.0, 68684.0, 76294.0, 73998.0, 68794.0, 65978.0, 61217.0, 69293.0, 86270.0, 93345.0, 74120.0, 57212.0, 54847.0, 64063.0, 80441.0, 28957.0, 68523.0, 42478.0, 59271.0, 39915.0, -23193.0, -32281.0, -8347.0, 5088.0, -15221.0, 17165.0, 12611.0, 46027.0, 64430.0, 49976.0, 37906.0, 26323.0, 40836.0, 73252.0, 88910.0, 98308.0, 113340.0, 140455.0, 163212.0, 168693.0, 170723.0, 189103.0, 190133.0, 200917.0, 219297.0, 216866.0, 197822.0, 163254.0, 175083.0, 190625.0, 188515.0, 241670.0, 239028.0, 216027.0, 216506.0, 214306.0, 214063.0, 227250.0, 235106.0, 235285.0, 264600.0, 280103.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6924.8, 6508.0, 6816.2, 6041.2, 6396.9, 6729.6, 6771.6, 6405.7, 7215.7, 6846.9, 7934.8, 7763.8, 7427.2, 7519.3, 8111.2, 12855.9, 13016.7, 13800.1, 14282.8, 14831.6, 13842.7, 14571.6, 16313.9, 19117.2, 19598.6, 15275.3, 15515.2, 15672.5, 15097.7, 15205.7, 16485.8, 16252.8, 16005.4, 13507.0, 12903.4, 12461.8, 12500.6, 12149.4, 12005.5, 11972.0, 11154.0, 11671.7, 11159.9, 13177.1, 16783.5, 17864.5, 18219.7, 18596.2, 19857.4, 19926.4, 20366.8, 20862.1, 20711.6, 19078.7, 16195.1, 16203.9, 16644.0, 18525.9, 18364.5, 20485.7, 22375.4, 23375.8, 24691.6, 25308.5, 25060.2, 24614.9, 25623.9, 25417.1, 28305.0, 27763.0, 29490.8, 28634.0, 30484.4, 32159.8, 37356.0, 38556.8, 38688.8, 36604.8, 35722.0, 39134.3, 35438.2, 35021.8, 32874.4, 32018.2, 27175.4, 26449.6, 24259.9, 24504.5, 22267.9, 16819.1, 19536.3, 22272.0, 22747.2, 22782.5, 22618.1, 25162.4, 26971.7, 28420.5, 29766.5, 31473.6, 32564.1, 32379.4, 32776.3, 31697.9, 33036.0, 34745.1, 34144.6, 33715.7, 32699.8, 32683.5, 30743.0, 29510.5, 29763.0, 29937.0, 28580.8, 24542.5, 24503.2, 23906.7, 25348.7, 24620.4, 23378.8, 26139.2, 28184.3, 28582.6, 29871.5, 29121.7, 29146.4, 30003.3, 28294.9, 28645.0, 29173.2, 26772.1, 25460.0, 26201.2, 25003.8, 26591.4, 31691.5, 31906.6, 32609.4, 30515.6, 28210.4, 24951.7, 23572.6, 21446.8, 25386.8, 26125.9, 21306.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.447, 1.516, 1.602, 1.755, 1.724, 1.315, 1.318, 1.31, 1.238, 1.237, 1.293, 1.264, 1.208, 1.009, 0.953, 0.921, 0.914, 0.876, 0.87, 0.855, 0.807, 0.824, 0.77, 0.863, 1.022, 1.175, 1.182, 1.202, 1.269, 1.269, 1.273, 1.283, 1.298, 1.251, 1.059, 1.045, 1.054, 1.128, 1.097, 1.173, 1.245, 1.254, 1.31, 1.319, 1.295, 1.258, 1.271, 1.219, 1.276, 1.222, 1.225, 1.179, 1.205, 1.26, 1.426, 1.457, 1.434, 1.363, 1.301, 1.344, 1.218, 1.207, 1.12, 1.073, 0.91, 0.885, 0.822, 0.85, 0.774, 0.603, 0.694, 0.778, 0.793, 0.786, 0.779, 0.837, 0.9, 0.952, 1.018, 1.08, 1.116, 1.083, 1.112, 1.099, 1.197, 1.207, 1.2, 1.167, 1.158, 1.211, 1.113, 1.052, 1.047, 1.064, 1.018, 0.872, 0.859, 0.834, 0.866, 0.832, 0.809, 0.891, 0.932, 0.95, 0.98, 0.988, 0.996, 1.027, 0.983, 1.0, 1.051, 0.974, 0.916, 0.928, 0.899, 0.994, 1.114, 1.115, 1.134, 1.093, 1.048, 0.961, 0.916, 0.844, 0.949, 0.958, 0.778], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.87, 43.16, 4.64, 61.58, 48.12, 95.0, 215.78, 288.78, 205.12, 241.12, 232.26, 179.44, 156.5, 124.01, 137.08, 130.21, 146.72, 129.57, 97.53, 107.35, 93.43, 98.06, 76.01, 70.49, 54.48, 60.49, 91.04, 67.94, 119.12, 153.0, 119.24, 164.53, 107.21, -42.57, -185.56, -128.93, -76.44, -66.31, -89.13, -67.81, -30.14, -50.17, 37.53, 84.39, 83.01, 86.53, 58.85, 146.34, 232.63, 279.17, 265.51, 188.15, 128.93, 80.95, 63.65, 87.68, 97.64, 122.96, 122.76, 112.22, 115.93, 104.53, 111.79, 77.74, 7.27, -12.36, 16.64, 26.55, -134.66, -263.41, -162.91, -126.69, -114.08, -108.21, -49.72, -64.09, -59.11, -57.29, -43.91, -44.64, -63.38, -74.1, -65.31, -65.01, -72.09, -10.0, -31.87, -64.52, -64.61, -70.01, -118.97, -122.25, -124.35, -94.47, -100.58, -159.54, -206.52, 247.96, -58.61, -24.04, 74.63, 55.1, 42.91, 77.09, 22.91, -48.77, -87.5, -67.2, 14.9, 111.4, 114.02, 87.93, 127.7, 169.28, 189.83, 168.16, 212.51, 183.94, 165.62, 149.17, 104.38, 75.42, 31.45, 42.36, 72.8, 62.14, 95.6, 125.88, 64.33, 91.72, 44.33, -25.69, 1.76, 30.37, 78.06, 157.26, 206.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4474, 7.2547, 7.3128, 9.4363, 4.588, 1.2818, 3.0654, -0.5443, 0.1814, 3.4396, -0.106, 3.6882, 6.5798, 2.8275, 8.3633, 10.083, 9.2864, 6.5431, 9.0683, 14.7563, 11.8999, 16.0255, 14.5169, 14.1881, 14.4126, 8.8089, 9.3869, 8.8668, 4.3358, 3.722, 4.8458, 5.476, 6.0488, 5.5172, 4.4189, 2.1178, 3.8144, 1.6262, -2.5751, -1.2673, -1.3636, -1.1769, 0.4796, -2.0683, -1.4258, -1.4773, -2.8192, -0.8317, 0.2307, -0.137, -1.0422, 0.2924, 8.8592, 13.2485, 17.7579, 22.0143, 16.2067, 18.1543, 12.3307, 12.2515, 18.035, 14.9083, 19.0233, 18.9059, 19.4399, 20.623, 15.6445, 12.5991, 4.6389, -6.2306, 0.9006, 3.2953, 6.4325, -3.8474, -15.8518, -9.2146, -13.0552, -13.5911, -14.2571, -9.9898, -12.7174, -14.5036, -11.4972, -3.6302, -7.8452, -11.1665, -12.0349, -1.8988, 7.6929, -2.1096, -0.0982, 0.025, -1.596, -5.8559, -2.8672, -4.7821, -4.4967, -6.0313, -3.0064, -3.3711, -4.8641, -6.2995, 12.8407, -1.4504, -3.507, 2.0321, 1.1194, 1.5246, 2.481, 2.0768, -1.2302, -0.6285, -2.0754, 3.2473, 9.3009, 9.9881, -9.1753, 7.317, 10.9588, 7.4468, 9.5045, 14.2555, 12.1851, 17.7891, 21.956, 19.0278, 15.5204, 7.1919, 7.657, 12.0208, 10.6679, 12.6465, 10.3032, 3.4575, 7.4906, -0.3651, -2.2515, -1.7338, -2.4834, 2.0359, 7.3936, 15.2192], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 88.0, 96.0, 96.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 96.0, 100.0, 92.0, 100.0, 92.0, 92.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -8.0, -8.0, -8.0, -4.0, 20.0, -84.0, -88.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 52.0, 52.0, 52.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.017, 3.6683, 3.5318, 4.3659, 4.4727, 5.0751, 5.1494, 4.827, 4.9565, 4.2539, 4.5448, 3.9114, 3.6159, 3.5976, 3.9101, 3.715, 3.6346, 4.1912, 3.7964, 3.3572, 3.9668, 2.6643, 0.9784, 0.7199, 0.954, 0.307, 0.6145, -0.393, 0.1053, -0.0522, -0.5349, 0.8835, 0.9988, 0.6177, 1.1269, 0.5964, 2.4804, 4.1372, 6.4615, 7.6497, 5.9972, 5.8192, 4.3704, 4.2574, 6.0213, 6.5889, 8.4893, 7.9422, 8.6159, 8.198, 8.0066, 8.3597, 7.0272, 2.898, 4.3031, 4.8251, 4.3743, -0.5807, -4.7375, -1.643, -2.1968, -3.3227, -3.3721, -1.8197, -3.1986, -3.8307, -3.6411, -3.8466, -4.0829, -4.4645, -4.6759, -4.2275, -3.9938, -4.1263, -3.3648, -3.7873, -3.8552, -3.5202, -3.1159, -3.9652, -3.0098, -3.2602, -1.8965, -2.4463, -3.3516, -3.4822, 4.6742, -1.1445, -1.205, 0.3629, -0.1935, 0.0899, 0.6928, -0.6265, -1.1627, -1.3741, -0.8297, 0.2191, 1.5742, 1.5711, 1.3442, 2.4122, 3.7322, 4.1156, 4.2716, 6.5635, 6.3892, 7.1863, 7.9921, 6.3018, 5.2297, 3.1688, 4.5363, 6.0864, 5.042, 6.7852, 6.8086, 4.1706, 5.7579, 3.9934, 2.5997, 3.3406, 3.6514, 4.0122, 5.1734, 6.1636], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.200542, 120.901547, 67.005076, 45.151976, 33.259345, 25.822622, 20.729103, 17.043727, 14.259578, 12.090904, 10.374715, 8.989396, 7.844105, 6.900147, 6.111421, 5.442907, 4.867093, 4.366394, 3.935034, 3.56125, 3.238325, 2.956836, 2.707474, 2.486021, 2.283325, 2.100728, 1.932142, 1.775384, 1.631359, 1.500981, 1.383077, 1.276359, 1.18441, 1.101673, 1.026433, 0.961377, 0.898398, 0.83035, 0.759802, 0.691669, 0.625215, 0.56381, 0.502911, 0.448046, 0.399011, 0.352971, 0.318307, 0.293765, 0.274186, 0.261342, 0.250171, 0.249547, 0.263538, 0.297978, 0.349246, 0.400261, 0.447082, 0.48073, 0.502415, 0.524023, 0.54579, 0.575231, 0.604909, 0.635531, 0.66334, 0.687886, 0.709228, 0.721151, 0.70687, 0.682133, 0.653847, 0.623503, 0.570806, 0.488344, 0.404822, 0.323749, 0.24375, 0.169431, 0.11063, 0.058679, 0.012322, -0.026466, -0.058424, -0.085632, -0.111532, -0.137969, -0.161301, -0.181986, -0.200021, -0.212401, -0.222318, -0.230912, -0.238171, -0.242227, -0.249573, -0.255337, -0.261846, -0.264412, -0.266761, -0.274321, -0.285254, -0.26138, -0.242785, -0.228344, -0.209257, -0.190284, -0.170717, -0.148881, -0.132242, -0.123493, -0.120989, -0.121861, -0.118136, -0.105673, -0.087588, -0.067995, -0.04204, -0.007536, 0.034037, 0.078988, 0.134296, 0.192806, 0.253918, 0.317016, 0.370408, 0.409806, 0.427955, 0.437307, 0.447715, 0.453733, 0.464589, 0.480191, 0.484172, 0.489241, 0.486859, 0.474192, 0.458046, 0.442113, 0.428191, 0.421641, 0.425696], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8401, 104.8524, 97.2829, 86.8567, 76.1373, 66.0743, 57.0053, 49.013, 42.0623, 36.068, 30.9294, 26.5414, 22.8019, 19.6216, 16.9195, 14.6242, 12.6728, 11.0115, 9.5962, 8.3892, 7.359, 6.4786, 5.7244, 5.0767, 4.518, 4.0346, 3.6141, 3.2463, 2.9233, 2.6389, 2.3877, 2.1654, 1.9692, 1.7957, 1.6419, 1.5058, 1.3843, 1.2735, 1.1708, 1.0749, 0.985, 0.9008, 0.8212, 0.7466, 0.6771, 0.6122, 0.5535, 0.5015, 0.456, 0.4171, 0.3837, 0.3569, 0.3382, 0.3302, 0.334, 0.3472, 0.3672, 0.3899, 0.4124, 0.4347, 0.4569, 0.4806, 0.5055, 0.5315, 0.5578, 0.5839, 0.6089, 0.6314, 0.6465, 0.6536, 0.6537, 0.6476, 0.6323, 0.6035, 0.5637, 0.5157, 0.4613, 0.403, 0.3445, 0.2873, 0.2323, 0.1806, 0.1328, 0.0891, 0.049, 0.0116, -0.023, -0.0548, -0.0838, -0.1096, -0.1321, -0.1519, -0.1691, -0.1837, -0.1969, -0.2086, -0.2192, -0.2283, -0.236, -0.2436, -0.252, -0.2538, -0.2516, -0.247, -0.2394, -0.2296, -0.2178, -0.204, -0.1897, -0.1764, -0.1654, -0.1567, -0.1489, -0.1403, -0.1298, -0.1174, -0.1023, -0.0834, -0.0599, -0.0321, 0.0012, 0.0395, 0.0824, 0.1293, 0.1775, 0.224, 0.2648, 0.2993, 0.329, 0.3539, 0.3761, 0.3969, 0.4143, 0.4293, 0.4408, 0.4475, 0.4496, 0.4481, 0.4441, 0.4396, 0.4368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7888, 19.5634, 21.927, 23.0021, 23.5377, 24.0771, 22.3687, 20.9343, 19.276, 16.8756, 14.6691, 12.7551, 11.1512, 9.8032, 8.9561, 8.1883, 7.1408, 7.2646, 6.3518, 4.4057, 2.9622, 1.8285, 0.4855, -0.1285, -1.5258, -2.5753, -3.3317, -4.2609, -4.2141, -3.2871, -1.9886, -0.7006, 0.2515, 3.7094, 8.1452, 14.3712, 20.7193, 24.3695, 27.7483, 27.8982, 27.5383, 28.9202, 29.2568, 31.0262, 31.2301, 30.96, 29.971, 27.9652, 26.5765, 23.6644, 17.9628, 14.7387, 11.9994, 9.966, 4.1882, -4.1496, -8.982, -13.6108, -17.8005, -21.2456, -22.0964, -22.2241, -23.0585, -22.9306, -20.8336, -17.9252, -14.7244, -13.9277, -11.3551, -7.2063, -5.7989, -4.7979, -3.7662, -3.3577, -4.213, -4.5249, -5.5823, -5.874, -6.661, -6.4894, -6.5805, -7.2579, -8.5479, -2.4147, -2.0107, -2.1783, -0.6621, 0.6726, 1.6908, 3.1956, 3.3493, 2.8323, 2.5849, 2.1386, 0.3797, 2.8341, 5.0647, 2.7401, 4.4271, 7.1152, 8.9068, 11.5531, 16.0355, 19.6582, 23.8989, 27.7667, 29.307, 29.5834, 26.9837, 24.6408, 23.3186, 21.1776, 20.2817, 18.4477, 14.7748, 12.9429, 9.4383, 6.3654, 4.6667, 4.0595, 3.981, 4.9547, 8.236], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.17, 31.11, 31.47, 37.21, 18.1, 4.72, 10.72, -1.93, 0.63, 13.04, -0.48, 14.47, 26.52, 12.79, 33.28, 39.09, 37.36, 28.45, 42.76, 66.98, 62.79, 82.21, 81.0, 77.46, 77.8, 55.25, 57.0, 51.6, 32.97, 29.9, 35.74, 41.75, 44.79, 43.15, 35.0, 19.08, 29.93, 10.83, -14.29, -7.48, -8.21, -7.09, 2.73, -10.77, -7.28, -7.56, -14.15, -3.88, 1.06, -0.62, -5.02, 1.47, 40.67, 51.03, 58.57, 67.5, 46.05, 52.82, 34.81, 34.5, 45.49, 41.8, 47.97, 46.97, 47.98, 51.42, 45.66, 41.29, 17.58, -19.76, 2.75, 9.62, 19.9, -9.02, -35.18, -18.11, -29.03, -29.68, -32.32, -20.83, -25.46, -29.62, -23.52, -8.17, -19.69, -28.7, -30.22, -5.59, 27.78, -12.17, -0.52, 0.13, -8.55, -43.34, -25.07, -35.61, -33.33, -40.45, -18.12, -19.59, -25.79, -33.38, 33.8, -2.76, -7.0, 3.79, 2.04, 2.76, 4.44, 3.58, -2.14, -1.09, -3.78, 5.7, 15.75, 16.94, -28.41, 29.58, 39.33, 31.47, 41.69, 51.88, 46.11, 68.86, 82.6, 63.48, 49.88, 22.53, 24.19, 33.74, 28.68, 32.84, 29.12, 8.67, 17.1, -0.91, -5.36, -4.14, -6.15, 5.16, 17.83, 36.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5771, 1.6073, 1.6145, 0.8693, 0.9424, 1.2014, 1.1295, 0.3291, 0.5534, 0.1208, 0.6217, 0.4722, 0.8318, 1.553, 1.6875, 1.3792, 2.0596, 2.1018, 1.8366, 2.0498, 1.5284, 2.1036, 1.7666, 2.3922, 2.1471, 1.5253, 1.6232, 1.7201, 1.6092, 1.0422, 1.2531, 0.5346, 0.8676, 1.451, 0.8277, 1.3246, 1.6491, 0.9846, 1.3418, 1.241, 0.8849, -0.5057, -0.3481, 0.2294, 0.0758, 0.4128, 0.0782, 0.4888, 0.5912, 1.2333, 1.1517, 1.2906, 1.0933, 0.8363, 2.4504, 3.1111, 4.5701, 4.9099, 4.7409, 2.8402, 2.1913, 0.7599, 2.2991, 2.434, 3.7785, 3.725, 3.3604, 3.4973, 3.0053, 3.0102, 1.84, 2.4055, -0.4679, 0.6665, 1.076, 1.509, -2.8071, -2.2227, -1.5025, -1.4653, -1.6852, 0.517, 0.0507, 0.4269, -0.1401, 0.4677, 0.0891, 0.0355, -0.9064, -0.7248, -0.6312, -0.5911, 1.1065, 0.5266, -0.2956, -0.3404, -0.2588, 0.2291, -0.5808, -0.3951, -0.0208, 0.0218, 0.0926, -0.7262, 5.3349, -0.5514, 0.2685, 0.8993, 0.9442, 0.3699, 0.8182, 0.7541, -0.0259, -0.8131, -0.6614, 0.5036, 1.5919, 1.3521, 1.2645, 2.1879, 2.5997, 2.8965, 2.6342, 3.9733, 4.1259, 3.4874, 3.7097, 3.3016, 1.9309, 1.3371, 0.775, 1.8442, 2.0288, 2.8656, 3.337, 2.9366, 1.7441, 0.7359, -0.6371, 0.6061, 0.6052, 1.7194, 2.2417, 3.2843], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6388, 0.0022, 0.3527, 0.0667, 0.044, 0.1353, -0.0044, -0.713, -0.4935, -0.4189, 0.0615, -0.039, 0.2593, -0.0295, 1.1927, 0.8435, 0.6529, 1.4885, 1.1169, 1.2933, 0.9689, 0.8586, 1.2736, 1.7864, 1.3157, 0.18, 0.9923, 0.7091, 0.828, 0.4113, 0.3006, 0.1084, -0.369, 0.5278, -0.112, 0.2097, 0.9529, 0.6429, 0.5003, 0.233, -1.1312, -2.7055, -1.9029, -0.7957, -0.9878, -0.8686, -0.8612, -0.2819, -0.5496, -0.652, 0.4332, 0.6549, 0.4401, 0.3138, -0.0706, 1.7744, 1.9924, 3.055, 2.6248, 1.457, -0.2614, 0.12, -0.0292, 1.0299, 1.3614, 2.5076, 0.961, 1.8178, 1.0947, 1.4728, 0.1871, -2.4154, -1.9876, -0.933, -0.0355, -4.6853, -6.6746, -5.0014, -3.748, -2.8072, -3.0361, -0.8248, -1.3002, -1.1589, -1.5182, -0.9906, -0.7508, -2.1751, -1.7648, -1.3709, -1.3788, -1.5971, -0.6056, -0.8579, -1.1217, -1.0603, -0.9141, -1.3262, -1.4184, -1.1147, -1.747, -0.9988, -1.6101, -2.0432, -2.4479, -1.1958, -0.7663, -0.3941, -0.3304, -0.4438, -0.4093, -0.562, -1.3356, -1.3216, -1.1603, -0.9595, -0.0199, 0.6997, 0.1228, 0.0436, 0.6904, 2.081, 1.9146, 2.6876, 2.0199, 2.5611, 1.6953, 0.2971, 0.24, -1.3782, -0.715, 0.0601, -0.211, -0.0458, 1.847, -0.1414, 1.2736, 0.2459, -0.8421, -1.0189, -0.0148, 0.1444, 0.9417, 1.2843], "thermo_temp": [null, 0.367, 0.6286, 0.3553, 0.7613, 0.5661, 0.9312, 0.8225, 1.0501, 1.6051, 1.2977, 0.4751, 0.9383, 1.6051, 1.2617, 0.8026, 0.8984, 1.0661, 1.134, 1.0821, 1.1245, 0.916, 0.8219, 0.5111, 0.5848, 1.5825, 0.5357, 0.5357, 1.4108, 0.6134, 0.7197, 0.7565, 0.5595, 1.245, 0.493, 0.9943, 0.8314, 1.5375, 0.6309, 1.0111, 0.9985, 0.6309, 0.9526, 0.4261, 1.2367, 0.9232, 0.9397, 1.1148, 0.6962, 0.3417, 0.8842, 1.0679, 2.0161, 2.1998, 1.5548, 1.0251, 1.0636, 1.2814, 0.9394, 0.7707, 1.1408, 1.8853, 0.7184, 0.6357, 0.6531, 0.6183, 2.521, 1.6807, 2.5776, 1.8548, 2.1161, 1.3832, 2.4527, 0.6398, 2.3282, 1.4041, 2.4171, 1.2174, 2.3994, 1.6795, 1.9106, 1.5374, 2.0439, 4.8209, 1.7641, 1.5994, 1.1114, 6.1943, 3.9985, 3.741, 2.2455, 1.3419, 1.3509, 2.241, 1.6446, 1.5858, 1.378, 1.4583, 0.8399, 2.2106, 0.8584, 0.6461, 0.7476, 1.0061, 1.966, 1.3845, 0.8261, 0.7199, 0.6553, 1.5552, 0.8376, 0.7196, 1.7262, 1.063, 1.7026, 1.317, 7.8863, 6.6399, 1.0348, 1.7073, 1.2746, 0.8137, 1.2276, 1.4243, 1.3096, 0.5085, 0.4989, 1.4631, 1.6119, 0.6524, 1.1417, 2.1443, 1.9093, 0.8155, 0.7196, 2.2979, 2.106, 0.9263, 2.0144, 3.0045, 1.6909, 2.7153, 1.9997, 1.8233, 2.2399, 2.9113, 1.49, 3.078, 2.083, 1.3396, 1.215, 1.625, 0.62, 1.575, 1.655, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7087, 0.8158, 0.7538, 0.7874, 0.9361, 0.9953, 0.9602, 0.949, 0.9703, 1.0001, 1.015, 1.0349, 1.0133, 0.9785, 0.8935, 0.8374, 0.9728, 0.8934, 0.8283, 0.9342, 0.8759, 0.8475, 0.831, 0.7816, 0.8659, 0.7981, 0.8337, 0.8333, 0.9614, 0.9013, 0.9212, 0.9353, 0.8799, 0.8932, 0.8082, 0.8861, 0.8929, 0.9014, 0.9402, 0.8958, 0.7951, 0.8113, 0.8579, 1.0685, 1.2742, 1.3252, 1.2707, 1.233, 1.2418, 1.1868, 1.1112, 1.1166, 1.2563, 1.1585, 1.0635, 0.9889, 0.9215, 1.2123, 1.2975, 1.5302, 1.5892, 1.685, 1.6301, 1.7797, 1.5724, 1.7099, 1.6543, 1.793, 1.6883, 1.8176, 1.7925, 1.814, 1.7637, 1.8146, 2.3612, 2.2527, 2.1339, 1.948, 2.72, 2.9525, 3.0959, 2.9412, 2.6505, 2.4142, 2.3827, 2.2485, 2.128, 1.9916, 1.8947, 1.7029, 1.7952, 1.6249, 1.4469, 1.3198, 1.2627, 1.3906, 1.3895, 1.2871, 1.1839, 1.0878, 1.1728, 1.1119, 1.0405, 1.1652, 1.1466, 1.2477, 1.2603, 2.465, 3.2241, 2.826, 2.6226, 2.3775, 2.0932, 1.9358, 1.8428, 1.7459, 1.5209, 1.3351, 1.3584, 1.4045, 1.2677, 1.2448, 1.4083, 1.4994, 1.3751, 1.2559, 1.4454, 1.5655, 1.4493, 1.552, 1.8161, 1.7933, 1.961, 1.968, 1.9417, 1.9959, 2.1624, 2.0401, 2.2288, 2.2023, 2.0454, 1.8945, 1.8455, 1.6227, 1.614, 1.6214, 1.6903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1525, 1.1384, 1.1428, 1.1288, 1.1054, 1.0147, 1.017, 0.9695, 0.9679, 1.0123, 1.0084, 0.9364, 1.0843, 1.1087, 1.0819, 1.1912, 1.1815, 1.1959, 1.2022, 1.2852, 1.3442, 1.4118, 1.3734, 1.2599, 1.3162, 1.3236, 1.2036, 1.1906, 1.1811, 1.0734, 1.0474, 1.0951, 1.0622, 1.0904, 1.1044, 1.0555, 1.0699, 1.1391, 0.9285, 0.8252, 0.8752, 0.9643, 0.954, 0.9625, 0.9829, 0.9547, 0.9668, 0.9403, 0.9617, 0.9931, 0.9879, 0.9957, 1.0824, 1.3116, 1.3072, 1.3416, 1.3361, 1.2943, 1.1972, 1.1942, 1.2074, 1.2755, 1.241, 1.2883, 1.2299, 1.2742, 1.2696, 1.2237, 1.1313, 0.9457, 0.947, 1.0146, 1.1093, 0.9133, 0.8187, 0.7993, 0.7974, 0.7692, 0.7773, 0.7829, 0.7655, 0.7431, 0.7682, 0.8528, 0.8501, 0.7665, 0.7408, 0.9001, 1.0221, 0.9906, 0.9811, 0.9347, 0.9394, 0.854, 0.906, 0.8689, 0.8796, 0.851, 0.8097, 0.9433, 0.8783, 0.825, 0.9007, 0.7652, 0.7432, 0.7623, 0.7829, 0.783, 0.79, 0.7989, 0.777, 0.7648, 0.7788, 0.7718, 0.8429, 0.8972, 0.8263, 1.0802, 1.1189, 1.227, 1.2423, 1.2479, 1.2193, 1.3047, 1.3289, 1.2465, 1.2335, 1.1331, 1.0904, 1.0907, 1.0984, 1.1097, 1.1577, 1.0139, 1.0084, 0.9662, 0.9631, 0.9216, 0.9669, 1.0195, 1.0479, 1.1522], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7815, 0.7738, 0.7836, 0.7699, 0.8253, 0.9119, 0.924, 0.9487, 0.9297, 0.9206, 0.9116, 0.8809, 0.8332, 0.8506, 0.7839, 0.6987, 0.706, 0.6994, 0.7105, 0.5701, 0.5839, 0.5248, 0.589, 0.6293, 0.6376, 0.6811, 0.7028, 0.7319, 0.785, 0.8695, 0.8406, 0.8225, 0.8412, 0.8522, 0.8133, 0.8993, 0.8559, 0.8354, 0.9185, 1.048, 1.0595, 0.9967, 1.0256, 0.9726, 1.0229, 1.042, 1.008, 1.0019, 1.0248, 0.9779, 1.0162, 1.0221, 0.8767, 0.6874, 0.5842, 0.5652, 0.5643, 0.6553, 0.6889, 0.77, 0.6989, 0.7061, 0.6482, 0.6504, 0.6675, 0.6567, 0.7274, 0.7686, 0.8743, 0.922, 1.0289, 0.9327, 0.8934, 0.8762, 1.0912, 1.068, 1.1119, 1.1324, 1.1545, 1.1299, 1.1364, 1.142, 1.1462, 1.1501, 1.0815, 1.1252, 1.1778, 1.2081, 1.0048, 1.0696, 0.9893, 1.0059, 1.0298, 1.1186, 1.1055, 1.1018, 1.1225, 1.1644, 1.1024, 1.0973, 1.0294, 1.0971, 0.764, 0.8062, 0.8433, 0.7791, 0.747, 0.7606, 0.7462, 0.7555, 0.7607, 0.7927, 0.7953, 0.7532, 0.6991, 0.6545, 0.8736, 0.7685, 0.7727, 0.7886, 0.7786, 0.6781, 0.6883, 0.6824, 0.6004, 0.6071, 0.6858, 0.7879, 0.8466, 0.7966, 0.7948, 0.7987, 0.7936, 0.8488, 0.837, 0.89, 0.9272, 0.8824, 0.9025, 0.8442, 0.7493, 0.652], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1379.97, 1883.65, 964.22, 613.66, 777.14, 1663.6, 653.26, -1329.94, -458.9, -720.11, 16.28, -95.25, 917.75, 2435.15, 2617.7, 1665.65, 3813.72, 3559.94, 3162.08, 2082.36, 1604.25, 3526.52, 3459.11, 4109.36, 3982.72, 3159.91, 3111.57, 1194.5, 1710.87, 189.47, -54.41, 175.04, 804.97, 717.58, 905.6, 1676.59, 1097.36, 681.85, 2439.97, 58.63, -6136.03, -5539.12, -3417.33, -3821.71, -2196.61, -4300.01, -2292.28, -1973.84, -2693.74, 403.97, 822.95, -87.78, 1413.04, -253.98, 8801.25, 11930.3, 21424.23, 23889.36, 13469.02, 10743.07, 5214.39, 4395.75, 7875.86, 9421.32, 16926.35, 11542.06, 13332.98, 10398.89, 9368.27, 11575.96, 4260.66, -33103.01, -21755.22, -14840.58, -12837.08, -36007.16, -64179.98, -48018.67, -41366.29, -37460.13, -30519.85, -21184.4, -21623.96, -19042.41, -15311.43, -13067.79, -11594.13, -14358.48, -15255.24, -12028.71, -10159.25, -9270.46, -3001.0, -4862.34, -5284.12, -4292.29, -3133.97, -11290.72, -5974.94, -7881.94, -4271.3, -7424.2, -15904.42, -14646.54, 14410.3, -4892.01, -4607.24, 3950.08, 574.56, 1547.74, 2841.46, -699.66, -2904.63, -3635.81, -2143.58, 4281.86, 6960.41, 5692.36, 3257.8, 11172.31, 14086.13, 13849.75, 12184.28, 17195.24, 13793.44, 13669.72, 14292.53, 6416.02, 946.36, -10686.24, -2344.29, 2251.73, -1576.15, 19945.35, 19004.33, 7308.7, 6533.58, 5179.19, 4259.98, 7444.36, 7000.13, 10402.4, 17165.06, 19298.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.055, 0.9218, 0.2459, 0.7208, 0.5227, 0.4838, 1.4269, 1.5416, 1.2278, 2.3413, 2.4232, 2.4019, 2.0094, 1.8848, 2.6115, 2.7274, 3.0571, 3.1239, 2.8284, 2.9157, 2.0875, 2.4371, 1.7035, 1.4452, 1.4147, 1.7808, 1.3098, 1.3955, 1.9943, 1.3289, 1.0868, 1.8105, 0.6934, -0.8128, -0.671, -0.218, -0.6006, -0.0974, -0.8982, -0.1521, -0.1554, -0.4898, 1.0661, 1.2668, 0.9136, 1.4001, 0.8723, 2.3085, 3.5721, 5.1476, 5.8449, 4.0086, 3.6567, 2.1364, 1.7863, 3.253, 3.6858, 5.1549, 4.3844, 4.8794, 4.3655, 4.2525, 4.2099, 2.9049, -1.065, 0.4711, 1.1578, 0.3819, -3.7816, -6.5183, -2.8217, -2.8194, -3.3536, -2.9068, -0.9729, -2.0726, -2.3431, -1.6883, -1.536, -1.693, -2.2777, -2.5562, -1.8889, -1.6848, -1.5084, -0.6569, -1.1033, -1.1926, -0.2492, -0.4897, -1.7684, -1.0778, -1.6723, -0.5529, -1.2498, -2.1572, -2.2027, 4.7797, -1.2678, -1.3342, 0.3579, -0.3063, -0.0944, 0.4247, -0.9216, -1.589, -1.9305, -1.5304, -0.2871, 0.9286, 0.7695, 0.53, 1.5332, 2.7767, 3.076, 3.0622, 4.6645, 4.0221, 4.5878, 5.0168, 3.27, 2.2021, 0.1597, 1.6066, 3.1772, 2.2207, 3.9812, 3.9238, 0.8908, 2.5843, 1.1238, -0.1578, 0.4637, 0.5268, 0.9963, 2.387, 3.316], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9926.0356, 10443.1091, 7546.0882, 3727.3442, 2975.552, 1374.9136, 751.8005, 1212.8857, 4380.8003, 4285.9057, 1042.3645, 854.6139, 788.2747, 1392.7691, 2773.0073, -8061.1243, -9432.7371, -9385.7795, -10661.7905, -6469.6977, -2563.9301, 3035.1958, 155.5054, -4363.9339, -3115.1442, 1696.4118, 3485.0736, 6681.0736, 10323.0669, 13310.159, 8516.2639, 4987.8152, -319.7718, -5419.2902, -5488.3077, -2436.6376, -3479.54, -600.2377, 3116.2711, 574.386, -3007.3029, 474.9429, -2325.8985, -11787.7687, -5326.2963, 3942.6444, 3621.3498, 5931.4324, 100.1633, 376.7526, -1812.0563, -6932.0893, -5394.0353, -593.3027, -3985.1572, -365.2224, -2661.9923, 3123.8471, 10761.4265, 23902.3521, 37731.5624, 32000.8384, 27345.9871, 21542.0407, 19005.8835, 20160.8632, 26304.876, 35221.6625, 25811.054, 26412.9705, 20930.7582, 18251.3954, 18787.197, 19316.1133, -2596.7546, -3627.8311, 961.0205, 327.0931, -8537.8126, -28270.918, -29949.1567, -25519.8365, -23786.6938, -11972.5326, -2975.8868, -1061.0463, -2732.2099, -745.916, -596.1041, -2136.4682, -3468.6235, -5213.0106, -2882.9406, 3734.0075, 8352.7772, 3365.8181, -4360.2612, -7876.9509, -5667.2812, 963.1449, -12793.1646, -4668.5416, -9207.5186, -4884.0317, -8830.2144, -29721.6334, -38457.5346, -30919.8093, -20750.5255, -21165.9369, -9107.0654, -4794.9733, 8037.3347, 18411.4946, 16382.8748, 10223.167, 3088.2666, 4506.6229, 14991.4452, 22899.808, 27043.3995, 31063.0678, 38510.889, 45297.6986, 45700.0311, 42356.0152, 42985.7121, 39663.2977, 38129.5574, 39883.9263, 36202.4663, 25345.8638, 7601.4682, 3414.9777, 6336.9676, 6284.925, 22605.3209, 26386.0639, 18215.4529, 13369.3895, 9471.5099, 6938.6239, 9467.5809, 12140.9775, 12188.0401, 20426.7004, 26873.0068], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.41, 80.91, 79.34, 81.25, 74.67, 62.29, 60.56, 57.63, 56.34, 52.8, 68.25, 68.74, 73.9, 66.64, 67.22, 71.14, 72.25, 74.03, 63.84, 70.67, 71.98, 74.46, 75.46, 75.61, 70.91, 63.36, 62.84, 61.36, 61.15, 57.35, 56.95, 55.2, 62.0, 60.35, 60.24, 53.78, 53.81, 52.35, 40.77, 35.84, 38.73, 46.17, 47.39, 45.32, 46.18, 46.68, 45.25, 46.13, 46.38, 51.72, 52.73, 51.48, 63.15, 76.89, 78.53, 80.23, 70.68, 68.8, 63.06, 58.53, 64.07, 66.33, 68.45, 71.45, 64.39, 71.67, 65.62, 67.89, 59.5, 48.29, 48.52, 54.44, 57.79, 55.09, 48.16, 46.38, 44.44, 36.61, 37.01, 31.61, 31.84, 22.86, 24.51, 33.53, 35.79, 24.34, 18.64, 27.22, 30.01, 25.41, 31.89, 31.38, 31.4, 25.2, 31.94, 28.7, 26.89, 22.29, 25.72, 26.42, 25.47, 19.9, 25.71, 25.54, 21.8, 29.05, 28.9, 28.65, 27.7, 30.09, 31.6, 32.42, 32.41, 40.98, 51.67, 57.75, 45.6, 55.29, 55.29, 55.2, 61.37, 69.21, 70.04, 74.39, 80.16, 78.48, 70.66, 61.25, 62.57, 62.49, 65.93, 68.03, 68.65, 62.38, 61.07, 58.48, 55.12, 56.31, 54.71, 65.32, 74.62, 84.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1576, 93.2487, -58.7773, 568.8816, 2.6543, 113.5669, -51.4344, 76.8747, -30.3324, 145.1728, 810.4087, 31.3301, 121.4017, 195.3319, 24.2877, -28.093, 107.1179, 107.3276, 446.3396, 2.9029, 202.9205, 217.8611, 114.7827, -15.9149, -77.2252, 98.1783, -29.8037, 24.083, -15.2586, 78.5205, -20.8055, -43.0286, -66.8909, -50.6199, -8.2784, -13.1228, -2.876, 45.8685, 133.0074, 150.8098, 112.2254, -16.3612, 52.3932, 108.9114, 42.2646, 20.7428, 69.1466, 53.4776, 10.1241, 68.4033, 38.0327, 48.0092, 12.9994, -58.9751, 71.1576, 114.6199, 92.7884, 23.1206, 50.6633, 0.131, -19.442, 150.8095, 130.5799, 180.4611, 43.685, 153.8573, -38.3601, 132.0872, 6.6618, 99.0628, -6.122, 24.7892, -43.8442, 167.6217, 299.7599, -54.3658, -47.3529, -53.5064, -2.8831, -64.3749, -2.3957, -78.2903, -62.7344, -75.1959, -68.4895, 30.3264, 292.1694, -30.7134, -54.7124, 19.6515, 172.0485, 24.3482, -0.2545, 65.9004, 25.6003, 446.6069, 208.8824, 87.3317, 103.6944, -27.1389, 42.5461, -19.9057, -16.4549, 20.6106, -44.1989, 17.4768, 6.6506, 11.5726, -24.1361, -68.6664, -46.4349, -31.4687, 0.5878, 14.8406, -70.8516, -7.3877, 141.0963, 172.1793, -8.1432, -10.0939, -49.412, -35.9079, 35.3703, 5.5398, -3.648, 19.282, 87.5063, 19.102, 68.5186, -14.1562, -46.0991, 34.4385, 21.6306, -17.0416, -93.7085, -89.7278, -95.8324, 57.3831, -55.5124, 123.9149, 14.2493, -40.5488], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.03, 14.47, 14.65, 14.67, 14.38, 15.29, 15.23, 15.16, 16.14, 14.89, 13.9, 13.96, 13.42, 13.29, 12.93, 12.91, 12.91, 12.85, 11.85, 11.17, 10.53, 10.19, 10.14, 10.06, 10.1, 8.91, 8.9, 8.97, 7.32, 7.37, 7.92, 9.15, 11.09, 10.37, 10.5, 10.22, 10.41, 10.9, 11.33, 11.1, 10.97, 12.59, 12.58, 12.67, 12.68, 12.88, 14.66, 15.48, 17.09, 17.23, 18.38, 17.73, 17.42, 17.42, 18.24, 18.0, 18.69, 18.24, 18.22, 18.27, 18.02, 17.37, 18.09, 23.2, 23.73, 23.59, 22.78, 27.67, 29.66, 33.11, 32.74, 32.78, 32.54, 33.41, 32.95, 32.83, 32.09, 32.1, 31.87, 31.91, 31.87, 31.79, 31.74, 29.08, 28.53, 28.3, 28.29, 23.43, 17.93, 11.76, 12.08, 12.09, 12.65, 10.47, 10.43, 10.42, 31.78, 39.2, 39.19, 39.68, 39.72, 39.72, 39.77, 40.11, 40.08, 40.05, 40.08, 40.39, 40.66, 40.35, 40.32, 40.37, 40.46, 40.23, 39.86, 40.26, 27.75, 14.8, 14.73, 15.23, 15.41, 17.27, 17.9, 17.52, 17.49, 18.09, 18.09, 20.41, 20.83, 21.5, 21.96, 21.86, 21.45, 21.46, 21.9, 21.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7777, 0.5503, 0.7496, 0.708, 0.733, 1.1093, 1.1541, 1.0128, 1.4124, 1.4638, 1.403, 1.2523, 1.1809, 1.4265, 1.4343, 1.5769, 1.5504, 1.3515, 1.3557, 1.0796, 1.1904, 0.9712, 0.874, 0.9026, 1.0228, 0.9775, 0.99, 1.2075, 1.0841, 0.9827, 1.2442, 0.8023, 0.2944, 0.3128, 0.4711, 0.3557, 0.514, 0.272, 0.5059, 0.5041, 0.3989, 0.8589, 0.8988, 0.7726, 0.9043, 0.717, 1.203, 1.5661, 1.9868, 2.0964, 1.4939, 1.3411, 0.9087, 0.8712, 1.2325, 1.301, 1.6138, 1.4194, 1.476, 1.346, 1.2844, 1.3244, 1.0161, 0.2214, 0.5485, 0.6973, 0.6683, -0.0927, -0.57, 0.0947, 0.1224, 0.0586, 0.153, 0.4767, 0.3005, 0.2604, 0.3597, 0.3752, 0.3332, 0.2293, 0.1715, 0.2392, 0.2634, 0.2385, 0.3988, 0.3035, 0.2667, 0.2933, 0.336, 0.1253, 0.2747, 0.1627, 0.3949, 0.2216, 0.034, 0.0085, 1.4638, 0.363, 0.3557, 0.6301, 0.5179, 0.5521, 0.6364, 0.4013, 0.2904, 0.2374, 0.322, 0.5651, 0.7865, 0.7494, 0.6915, 0.8738, 1.083, 1.1221, 1.1068, 1.4566, 1.3046, 1.3883, 1.4482, 1.029, 0.8072, 0.4232, 0.6987, 0.9811, 0.7942, 1.0987, 1.1245, 0.6256, 0.9285, 0.6751, 0.4732, 0.6397, 0.7073, 0.7829, 1.0169, 1.1924], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2618, 4.6867, 4.1216, 3.5678, 3.6291, 3.2229, 3.0734, 2.838, 2.8828, 2.8742, 2.5578, 2.5627, 4.12, 4.5121, 4.4197, 6.8327, 7.2925, 7.0825, 6.8566, 6.4319, 7.0774, 6.9712, 7.5009, 7.1686, 6.2933, 5.3738, 4.7638, 4.1554, 3.3295, 2.9786, 2.7008, 2.3878, 1.9314, 1.5799, 3.0666, 2.8029, 2.6994, 3.7135, 3.6111, 3.842, 3.9654, 4.0683, 4.1749, 4.1352, 4.3309, 4.4295, 4.529, 4.7232, 4.744, 4.7385, 4.743, 3.8617, 3.8541, 6.3183, 9.1456, 12.8362, 14.0579, 13.3378, 12.4056, 11.6729, 10.8935, 9.8141, 9.0205, 9.8475, 8.786, 8.3284, 6.9201, 5.9166, 6.1156, 5.8901, 6.3869, 6.3201, 6.0934, 5.5297, 6.0639, 8.2085, 8.9498, 9.7685, 10.644, 11.3954, 11.7835, 12.3381, 11.1976, 9.3334, 9.5191, 9.8421, 10.1542, 4.8664, 4.9822, 4.0657, 4.2309, 4.2371, 4.235, 4.3672, 2.5429, 2.6846, 3.108, 3.3374, 3.0517, 2.3149, 2.5622, 3.088, 3.6702, 12.7589, 12.8482, 13.0538, 12.9488, 12.8855, 12.801, 12.6708, 12.5364, 12.618, 12.6622, 12.7957, 12.5971, 12.0359, 11.3842, 3.909, 5.1353, 7.2879, 7.882, 7.8066, 11.2249, 10.8095, 10.9063, 11.2104, 10.063, 8.95, 8.3271, 7.7636, 6.9712, 6.0782, 5.3046, 5.5341, 5.2452, 4.7809, 4.8011, 4.9672, 5.0512, 5.1271, 5.037, 5.3318, 6.6532], "mkt_dynamics": [1.017528, 1.123678, 1.295839, 1.263557, 1.377044, 1.541171, 1.526569, 1.645884, 1.700339, 1.53854, 1.487461, 1.523881, 1.289124, 1.329631, 1.245683, 0.971204, 0.819982, 0.764325, 0.369317, 0.12398, -0.11137, -0.611982, -0.679006, -0.604069, -0.472706, -0.14828, 0.17144, 0.30986, 0.625652, 0.862975, 0.996493, 1.177731, 1.241525, 1.282139, 1.296978, 1.354844, 1.368498, 1.361852, 1.409396, 1.324312, 1.158721, 0.929495, 0.452047, 0.058364, -0.231959, -0.403132, -0.35424, -0.26457, -0.17337, -0.203746, -0.019981, -0.079278, -0.322108, -0.4652, -0.855857, -1.061183, -1.08238, -1.141163, -1.169808, -1.137625, -1.152544, -0.98389, -0.718123, -0.448528, -0.083499, 0.131417, 0.534874, 0.889859, 1.249682, 1.62091, 1.606555, 1.561121, 1.259325, 0.872498, 0.671038, 0.627714, 0.837649, 1.128788, 1.269513, 1.390095, 1.242785, 1.201763, 0.998765, 0.483763, 0.078689, -0.382386, -0.660984, -0.816284, -0.867357, -1.067731, -1.234666, -1.278408, -1.330963, -1.216595, -1.104687, -1.035887, -0.916893, -0.787987, -0.699708, -0.464631, -0.296388, -0.180816, 0.046983, 0.002457, 0.140767, 0.118581, -0.043757, -0.150917, -0.393044, -0.511908, -0.544162, -0.589154, -0.553778, -0.569849, -0.58578, -0.671274, -0.200448, 0.031494, 0.247361, 0.779004, 0.563635, 0.659663, 0.722161, 0.565819, 0.415975, 0.194076, -0.024938, 0.012013, 0.102795, 0.30693, 0.59113, 0.963221, 1.257282, 1.50993, 1.658169, 1.593056, 1.593911, 1.543339, 1.580561, 1.502864, 1.344176, 1.035561, 0.673452, 0.377882, 0.155389, 0.276279, 0.32054, 0.184514, 0.082434, -0.263088, -0.561, -0.570238, -0.65304, -0.449508, -0.085516, 0.277151], "market_activity_top_line": [31.395334, 31.559565, 31.745135, 31.833887, 32.103523, 32.403872, 32.764364, 33.21019, 33.655499, 33.565506, 33.876167, 34.065425, 33.95895, 34.187338, 34.23126, 34.139158, 34.178288, 34.45113, 34.357165, 34.118625, 34.141346, 34.052017, 34.08932, 34.102401, 34.22349, 34.701656, 35.183911, 35.428995, 36.054372, 36.618409, 37.002249, 37.193625, 37.282204, 37.581936, 37.879111, 38.339745, 38.76349, 38.987148, 39.157605, 39.063462, 39.113597, 38.991602, 38.931138, 38.914807, 38.976108, 39.060473, 39.232043, 39.626818, 39.849208, 39.925172, 40.253787, 40.130767, 39.65705, 39.415286, 39.292743, 39.203829, 39.165303, 39.050138, 39.010622, 39.003113, 38.969739, 39.036694, 39.453489, 39.677581, 39.997172, 40.035198, 40.588752, 41.569298, 43.09585, 44.625304, 45.177112, 45.304433, 44.756068, 44.185313, 44.467864, 44.847911, 45.922583, 46.656011, 47.405141, 47.789627, 48.037855, 48.320446, 48.18004, 47.183894, 46.890606, 46.747418, 46.582619, 46.082192, 45.327237, 44.947948, 44.722382, 44.510302, 44.321416, 44.254501, 44.104159, 43.925919, 43.776904, 43.628289, 43.461747, 43.254246, 43.028664, 42.830083, 42.642251, 42.444236, 42.300489, 42.127256, 41.946775, 41.785227, 41.647509, 41.450523, 41.310913, 41.147914, 41.067266, 40.944702, 40.762572, 40.573768, 41.434556, 41.238668, 41.037447, 41.386215, 41.313557, 41.132718, 41.461332, 41.226634, 41.006856, 40.706032, 40.639732, 40.659361, 40.949124, 41.526706, 41.87818, 42.419944, 43.187814, 43.872212, 44.433802, 45.544191, 46.224465, 46.898562, 47.628262, 47.573525, 47.075597, 46.365196, 46.252025, 46.435082, 46.43067, 47.078864, 47.959784, 47.638914, 47.915018, 47.671391, 47.200548, 47.205534, 47.238935, 47.338823, 48.042334, 49.118001], "market_activity_min_gap": [0.279449, 0.387754, 0.5013, 0.677247, 0.908156, 1.2068, 1.524223, 1.87693, 2.274809, 2.464848, 2.540371, 2.546415, 2.57741, 2.687027, 2.730456, 2.708868, 2.690284, 2.637164, 2.520408, 2.436015, 2.399686, 2.295865, 2.231206, 2.111474, 1.914948, 1.889263, 1.851351, 1.736153, 1.799795, 1.932323, 1.985048, 1.998066, 1.999564, 2.052736, 2.152027, 2.295394, 2.460609, 2.626966, 2.815331, 2.814772, 2.946097, 3.00254, 2.956259, 2.985051, 2.985091, 2.938466, 2.904135, 2.968888, 2.910136, 2.725195, 2.66993, 2.438545, 2.117685, 1.709346, 0.739769, -0.222488, -0.35011, -0.983117, -0.874184, -0.815029, -1.023924, -0.604314, -0.127223, 0.012884, 0.083607, 0.123196, 0.32278, 0.620439, 1.088054, 1.558063, 1.895974, 2.14201, 2.236125, 2.314439, 2.543609, 2.78633, 3.147406, 3.495993, 3.847593, 4.128338, 4.447264, 4.678149, 4.670195, 4.346457, 4.149149, 3.946697, 3.741116, 1.100942, -3.895042, -5.576478, -6.75455, -7.529546, -7.214597, -5.543508, -5.892514, -6.279504, -6.17273, -5.777418, -5.345826, -5.51789, -6.072268, -6.307442, -6.428762, -6.531767, -5.808372, -5.493595, -5.265686, -4.980534, -4.481598, -4.827567, -4.443192, -4.360734, -3.499612, -3.562207, -4.091547, -4.64304, -0.836004, -0.864356, -1.182501, -0.933475, -0.797361, -0.683553, -0.460657, -0.320687, -0.516878, -1.555505, -2.002797, -1.276463, 0.022057, 0.170442, 0.259847, 0.447044, 0.726405, 0.99856, 1.319721, 1.736371, 2.075525, 2.43804, 2.83178, 2.97264, 3.057717, 2.923943, 2.955536, 3.01382, 2.895665, 2.857136, 3.41756, 3.30624, 3.290329, 3.275822, 3.109184, 3.003883, 2.943877, 2.792335, 2.654057, 2.532144], "market_activity": [null, null, null, null, 44.00985, 47.90035, 54.578875, 65.824087, 76.485269, 74.624084, 73.603317, 69.093609, 57.116704, 55.984802, 50.844776, 42.572238, 39.543019, 39.101785, 35.128592, 28.800171, 24.642061, 16.266605, 13.230228, 14.297114, 15.938957, 26.767153, 40.411852, 50.862276, 65.901263, 76.038156, 81.445553, 83.207102, 76.026901, 69.3429, 65.3911, 68.33935, 75.368575, 78.008513, 77.530356, 68.343253, 58.316552, 47.278001, 37.44105, 32.374725, 29.196488, 29.402844, 32.218247, 39.894748, 45.720449, 47.49715, 50.8387, 44.165925, 28.796162, 15.025181, 3.669966, -3.127742, -4.419071, -4.800486, -4.610068, -3.869209, -3.828204, -1.774752, 6.660849, 14.676424, 24.464062, 29.061931, 35.720616, 52.938233, 72.131791, 86.065896, 93.032948, 96.516474, 91.260762, 61.814056, 44.743778, 39.653339, 57.006519, 78.50326, 89.25163, 94.625815, 93.837932, 88.590016, 76.933783, 54.723467, 37.815558, 26.995154, 19.238202, 11.917576, 4.278313, -2.143443, -7.163847, -11.001698, -14.148824, -15.153337, -16.020844, -17.416272, -18.612286, -20.081693, -21.010596, -21.813948, -23.057299, -24.241375, -25.034862, -25.431606, -24.787103, -24.224952, -23.897101, -23.367225, -23.060338, -23.200044, -22.846872, -22.713911, -21.439905, -19.934878, -19.449514, -19.102007, -3.222478, 3.063036, 4.444743, 13.345646, 6.738148, 2.467024, 8.160762, 3.545281, -1.271359, -6.37583, -12.754115, -13.279882, -6.149966, 10.668917, 25.689808, 41.929754, 58.592502, 70.058001, 78.319951, 87.544225, 93.772113, 96.886056, 98.443028, 95.043614, 81.126382, 55.388066, 37.466633, 28.023167, 24.089333, 37.274642, 58.186646, 60.528023, 64.392486, 54.937893, 33.497272, 24.905786, 17.426468, 16.188384, 29.099167, 49.681233], "market_activity_raw": [null, null, null, null, 44.00985, 51.79085, 61.2574, 77.0693, 87.14645, 72.7629, 72.58255, 64.5839, 45.1398, 54.8529, 45.70475, 34.2997, 36.5138, 38.66055, 31.1554, 22.47175, 20.48395, 7.89115, 10.19385, 15.364, 17.5808, 37.59535, 54.05655, 61.3127, 80.94025, 86.17505, 86.85295, 84.96865, 68.8467, 62.6589, 61.4393, 71.2876, 82.3978, 80.64845, 77.0522, 59.15615, 48.28985, 36.23945, 27.6041, 27.3084, 26.01825, 29.6092, 35.03365, 47.57125, 51.54615, 49.27385, 54.18025, 37.49315, 13.4264, 1.2542, -7.68525, -9.92545, -5.7104, -5.1819, -4.41965, -3.12835, -3.7872, 0.2787, 15.09645, 22.692, 34.2517, 33.6598, 42.3793, 70.15585, 91.32535, 100.0, 100.0, 100.0, 86.00505, 32.36735, 27.6735, 34.5629, 74.3597, 100.0, 100.0, 100.0, 93.05005, 83.3421, 65.27755, 32.51315, 20.90765, 16.17475, 11.48125, 4.59695, -3.36095, -8.5652, -12.18425, -14.83955, -17.29595, -16.15785, -16.88835, -18.8117, -19.8083, -21.5511, -21.9395, -22.6173, -24.30065, -25.42545, -25.82835, -25.82835, -24.1426, -23.6628, -23.56925, -22.83735, -22.75345, -23.33975, -22.4937, -22.58095, -20.1659, -18.42985, -18.96415, -18.7545, 12.65705, 9.34855, 5.82645, 22.24655, 0.13065, -1.8041, 13.8545, -1.0702, -6.088, -11.4803, -19.1324, -13.80565, 0.97995, 27.4878, 40.7107, 58.1697, 75.25525, 81.5235, 86.5819, 96.7685, 100.0, 100.0, 100.0, 91.6442, 67.20915, 29.64975, 19.5452, 18.5797, 20.1555, 50.45995, 79.09865, 62.8694, 68.25695, 45.4833, 12.05665, 16.3143, 9.94715, 14.9503, 42.00995, 70.2633], "market_activity_distance": [3.176206, 3.556326, 3.962308, 4.126525, 4.799085, 5.606972, 6.5411, 7.67394, 8.783771, 8.217322, 8.554269, 8.480496, 7.684565, 7.857329, 7.516084, 6.756018, 6.379339, 6.582756, 5.801756, 4.82134, 4.499052, 3.918087, 3.658844, 3.308946, 3.209236, 4.137079, 5.033288, 5.22363, 6.476268, 7.571987, 8.06932, 8.04141, 7.748494, 7.96793, 8.224235, 8.893259, 9.474415, 9.566228, 9.525316, 8.689486, 8.340891, 7.563123, 6.909379, 6.460518, 6.133674, 5.852112, 5.821024, 6.378006, 6.407115, 5.983023, 6.245847, 5.359982, 3.753699, 2.760918, 2.054861, 1.585949, 1.230537, 0.727687, 0.479517, 0.346776, 0.184119, 0.125681, 0.939036, 1.366816, 2.011641, 2.041578, 3.241444, 5.357615, 8.650023, 11.754237, 12.586859, 12.334787, 10.530992, 8.703824, 8.863722, 9.205846, 11.069523, 12.200104, 13.263838, 13.444918, 13.36764, 13.228089, 12.075345, 9.285092, 8.039782, 7.049119, 6.066697, 4.625708, 2.96, 1.870671, 1.113146, 0.55735, 0.04319, -0.363958, -0.830693, -1.369121, -1.742764, -1.997294, -2.103093, -2.160923, -2.348185, -2.511879, -2.757647, -3.012503, -3.065341, -3.096905, -2.980771, -2.856284, -2.62333, -2.449019, -2.172013, -1.854165, -1.495469, -1.470373, -1.372794, -1.195946, 0.899676, 0.55226, -0.099634, 0.739256, 0.598626, 0.124986, 0.879259, 0.530316, 0.177994, -0.373656, -0.341209, -0.197894, 0.480538, 1.809527, 2.559791, 3.704883, 5.286303, 6.598351, 7.657148, 9.789351, 10.86603, 11.854909, 12.904371, 12.132875, 10.465758, 8.430994, 7.754602, 7.552505, 6.898949, 7.550836, 9.333331, 8.087807, 8.033103, 7.058185, 5.620597, 5.194511, 4.842438, 4.494086, 5.304413, 6.781511], "market_activity_roc": [null, null, null, null, 2.255714, 2.675281, 3.210662, 4.32339, 4.834286, 3.584862, 3.39333, 2.575219, 0.901639, 1.852592, 1.048209, 0.216445, 0.645892, 0.771607, 0.367807, -0.060145, -0.108086, -1.15849, -0.77959, -0.047552, 0.2406, 1.907784, 3.21095, 3.890031, 5.349782, 5.52352, 5.168095, 4.980751, 3.405501, 2.631264, 2.369753, 3.081496, 3.973172, 3.739062, 3.375195, 1.887642, 0.903188, 0.011424, -0.578347, -0.380547, -0.351512, 0.17663, 0.772916, 1.829666, 2.24009, 2.213744, 2.604361, 1.271737, -0.482213, -1.277104, -2.387462, -2.309794, -1.239999, -0.926412, -0.717998, -0.511981, -0.49933, -0.034428, 1.135247, 1.729267, 2.636489, 2.55786, 2.877472, 4.767723, 7.747243, 11.465176, 11.304511, 8.985321, 3.852385, -0.985968, -1.569928, -1.007676, 2.606384, 5.591673, 6.605393, 6.559316, 4.606169, 3.567461, 1.634631, -1.267499, -2.388219, -3.255409, -3.315524, -2.334911, -3.334077, -3.849346, -3.993414, -3.411057, -2.219021, -1.542778, -1.382357, -1.312916, -1.228553, -1.415024, -1.456579, -1.529104, -1.709212, -1.829561, -1.885557, -1.872672, -1.692302, -1.640966, -1.630955, -1.552647, -1.54367, -1.606402, -1.515878, -1.525211, -1.393224, -1.220301, -1.327351, -1.395322, 0.894362, 0.717959, 0.674332, 2.002395, -0.292024, -0.256919, 1.032922, -0.38559, -0.742374, -1.03734, -1.981605, -1.375987, -0.140786, 2.016099, 3.047382, 4.33008, 5.467003, 5.648187, 6.102514, 7.365043, 7.031268, 6.898102, 7.189257, 4.455747, 1.841302, -1.137276, -2.889539, -2.393018, -1.369982, 1.539232, 3.69229, 2.592505, 3.196913, 1.258584, -1.583068, -0.909718, -1.411004, -0.697626, 1.783424, 4.051362], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6467, -0.1098, 2.6435, -4.7289, -10.1824, -3.9281, -7.443, -3.5993, -3.5874, -2.5197, 3.1722, 3.7806, 1.1619, 6.0943, 6.4344, 5.7845, 3.2105, 2.4618, 5.5309, 5.5128, 6.8837, 6.5726, 3.7202, 3.9522, -2.4074, -0.0411, -4.6723, -5.462, -3.9191, -0.9872, -0.7776, 0.2101, 3.8308, 1.136, -1.1128, 3.0829, -7.7975, -17.0885, -15.0787, -10.1562, -11.506, -6.8432, -11.2955, -5.2654, -4.5893, -6.3954, 3.28, 3.952, 1.059, 3.4572, -0.7565, 7.3264, 11.3155, 14.7208, 14.6994, 3.5008, 1.89, -5.0267, -4.5124, 1.1419, 2.5063, 6.2628, 3.2784, 4.5486, 3.1968, 3.1172, 3.9843, -2.579, -17.6704, -10.305, -6.6257, -6.0023, -17.8986, -22.2462, -9.92, -8.762, -8.8331, -6.6153, -0.8626, -3.4256, -3.8182, -1.9051, -1.5817, -2.2202, -3.9695, -4.6882, -3.0578, -2.5114, -2.9392, 0.5813, -1.5242, -2.2916, -1.7174, -0.7431, -5.0467, -1.1758, -3.359, 2.0115, -1.654, -5.0388, -5.4156, 20.1451, 1.9458, 1.461, 4.9842, 2.8723, 3.0007, 3.8832, 0.0201, -1.6639, -2.3434, -0.8956, 2.8552, 5.8025, 4.7255, 3.4454, 6.08, 8.6927, 8.5737, 7.7945, 11.7472, 9.0976, 9.4966, 9.9117, 1.4748, -2.4138, -8.8086, -3.3268, 1.3114, -1.4981, 3.295, 3.809, -4.9929, 0.0062, -3.7907, -6.2839, -3.0887, -1.6196, -0.1036, 3.3162, 5.5867], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.085807, 0.230613, 0.198962, 0.27834, 0.305885, 0.342378, 0.55299, 0.690097, 0.726187, 0.824972, 0.894983, 0.93699, 0.931214, 0.911364, 0.907273, 0.897765, 0.902513, 0.896909, 0.847139, 0.806056, 0.750399, 0.716764, 0.620766, 0.467944, 0.354, 0.302785, 0.265518, 0.240204, 0.283654, 0.287722, 0.249933, 0.288442, 0.188947, -0.043997, -0.15548, -0.140123, -0.173084, -0.128568, -0.150175, -0.094421, -0.051552, -0.053385, 0.123726, 0.251489, 0.239418, 0.279078, 0.252315, 0.397442, 0.539869, 0.678842, 0.785083, 0.826853, 0.849848, 0.798726, 0.719576, 0.710919, 0.723726, 0.780607, 0.80842, 0.826037, 0.816592, 0.783853, 0.772109, 0.703027, 0.440727, 0.30641, 0.245257, 0.198455, 0.041126, -0.048827, -0.13075, -0.184253, -0.245959, -0.29077, -0.31256, -0.363216, -0.419248, -0.425483, -0.422768, -0.414723, -0.429876, -0.447689, -0.444261, -0.429957, -0.418561, -0.353248, -0.312322, -0.282359, -0.233895, -0.188891, -0.187974, -0.188124, -0.188833, -0.133434, -0.116789, -0.11984, -0.136336, 0.22309, 0.213141, 0.20374, 0.255338, 0.234599, 0.229634, 0.260902, 0.185651, 0.040992, -0.085263, -0.15617, -0.114337, -0.016818, 0.046856, 0.099214, 0.202803, 0.340091, 0.436043, 0.492336, 0.576217, 0.630745, 0.657888, 0.686887, 0.647336, 0.559252, 0.349356, 0.250667, 0.238595, 0.219779, 0.326511, 0.417356, 0.340175, 0.348616, 0.261299, 0.093356, 0.009211, -0.044563, -0.010638, 0.108439, 0.20074], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3434, 0.3746, 0.3974, 0.4129, 0.4368, 0.4682, 0.495, 0.5195, 0.5405, 0.558, 0.5785, 0.601, 0.621, 0.625, 0.6265, 0.6155, 0.613, 0.617, 0.6145, 0.6175, 0.6185, 0.619, 0.624, 0.647, 0.672, 0.709, 0.737, 0.758, 0.7855, 0.8095, 0.833, 0.855, 0.875, 0.893, 0.9115, 0.9285, 0.9445, 0.952, 0.949, 0.931, 0.909, 0.8865, 0.865, 0.847, 0.8285, 0.8095, 0.778, 0.743, 0.7045, 0.6705, 0.6395, 0.5975, 0.557, 0.5175, 0.47, 0.4375, 0.437, 0.4525, 0.476, 0.4995, 0.524, 0.571, 0.625, 0.6825, 0.75, 0.8025, 0.837, 0.866, 0.894, 0.9275, 0.9575, 0.975, 0.983, 0.985, 0.985, 0.987, 0.9885, 0.9755, 0.9435, 0.91, 0.872, 0.8175, 0.751, 0.675, 0.587, 0.495, 0.4025, 0.3345, 0.282, 0.225, 0.1715, 0.1315, 0.1115, 0.105, 0.1125, 0.125, 0.1395, 0.145, 0.1485, 0.1495, 0.1455, 0.141, 0.1355, 0.124, 0.1165, 0.104, 0.092, 0.077, 0.063, 0.055, 0.069, 0.0815, 0.0825, 0.089, 0.089, 0.1055, 0.1305, 0.155, 0.179, 0.2, 0.202, 0.2165, 0.2415, 0.267, 0.309, 0.359, 0.415, 0.483, 0.557, 0.635, 0.715, 0.787, 0.853, 0.913, 0.9535, 0.961, 0.949, 0.93, 0.909, 0.8915, 0.8815, 0.8625, 0.8425, 0.8115, 0.7785, 0.7525, 0.7415, 0.7385, 0.741, 0.7495], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.601606, -4.238278, -1.600112, -1.549456, -0.475921, 1.116391, 1.844038, 6.063801, 8.712146, 6.550461, 11.320284, 14.2877, 13.047339, 12.624761, 10.718234, 5.361222, 5.60464, 5.31972, 0.579723, -1.813909, 1.594548, -0.449628, 2.361198, 1.436707, 2.650813, 3.777126, 4.711265, 3.816482, 6.552322, 5.659387, 3.865477, 2.730797, 1.80626, 2.68138, 1.50747, 4.898956, 6.611874, 6.913714, 4.711948, 3.806858, 0.626577, -0.398077, -0.862484, 0.430665, 1.196921, 4.057828, 3.322506, 4.726092, 2.690656, 0.526248, 5.713732, 1.409498, 1.765381, 1.153642, -1.032177, -3.702677, -3.874896, -2.80797, -3.022216, -3.04474, -7.442584, -1.764408, -2.296283, -4.233374, -1.837769, -1.848874, 2.977585, 6.91751, 11.63899, 12.446538, 4.265855, 3.440897, 2.73833, 1.992004, 6.47696, 6.081198, 6.694285, 3.187319, 3.268604, 2.610631, -0.369448, 1.788664, -1.622726, -11.252719, -7.715751, -5.542125, -3.870141, -5.46905, -12.42586, -7.777741, -12.022106, -16.241264, -16.670829, -13.566593, -15.211133, -16.982458, -16.729019, -13.581866, -13.313037, -16.913737, -16.649498, -17.371117, -16.979329, -16.847511, -12.122136, -15.621837, -16.513754, -16.102818, -13.890546, -14.935112, -13.686119, -14.490016, -12.543096, -16.313096, -17.691073, -16.64179, -1.057218, -12.743171, -11.137325, -8.074524, -5.887976, -7.732121, -6.82274, -9.936862, -11.38455, -11.907425, -11.179208, -10.399607, -7.194658, -5.407951, -3.939614, -1.690408, 0.963774, 0.98989, 1.590262, 14.094502, 14.157138, 21.376469, 23.749882, 15.147323, 9.737871, 1.409193, 7.423511, 10.563522, 8.332535, 14.698119, 11.203715, 4.27009, 9.93951, 7.301944, 3.198226, 6.538203, 2.786206, 6.668388, 10.695944, 12.045729], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [31.501522, 31.669403, 31.938772, 31.946583, 32.621975, 32.836697, 33.284161, 33.863117, 34.246433, 33.100498, 34.398163, 34.346249, 33.671467, 34.637726, 34.162586, 33.966934, 34.27438, 34.961147, 34.11866, 33.25761, 34.304459, 33.67881, 34.308548, 34.239029, 34.361702, 35.613007, 35.886986, 35.617104, 37.019699, 37.391811, 37.457241, 37.248695, 37.212646, 38.165215, 38.386646, 39.075993, 39.289074, 39.096889, 39.314133, 38.750118, 39.255646, 38.775188, 38.62479, 38.783546, 39.272358, 39.288452, 39.463577, 40.27087, 40.082928, 39.90353, 40.787716, 39.732666, 38.301746, 38.259037, 38.720348, 38.318832, 38.810051, 37.981392, 38.712418, 38.708061, 38.351032, 39.935925, 40.1754, 39.848843, 40.362625, 39.848843, 41.694988, 43.327778, 45.596272, 46.754463, 45.099895, 44.87664, 43.485916, 43.450371, 45.267643, 45.889702, 47.818069, 47.382626, 48.209072, 48.066879, 48.217953, 48.786694, 47.711426, 43.841373, 45.506058, 46.355453, 46.283165, 41.778645, 38.091888, 41.661171, 41.575329, 40.942802, 41.335869, 43.265091, 42.085869, 41.710869, 42.225937, 42.249836, 41.93602, 41.179169, 40.713055, 40.98534, 41.022255, 40.78228, 41.534519, 40.953033, 40.67614, 40.731522, 40.879192, 39.716225, 40.327179, 39.701626, 40.675236, 39.790993, 38.732716, 38.403481, 46.28981, 40.190781, 40.077896, 41.78524, 41.131466, 41.352524, 41.893421, 40.541046, 39.831059, 39.452084, 39.831059, 41.083126, 42.33519, 42.23925, 42.042564, 43.131531, 44.46994, 44.896889, 45.040806, 47.247513, 46.998158, 47.752953, 48.576363, 46.958946, 46.013004, 44.037796, 45.576794, 47.316738, 46.527637, 48.586163, 49.051785, 46.449215, 48.414619, 47.075001, 45.939999, 46.924999, 47.369999, 47.915001, 49.415001, 50.740002], "trend_signal": [0.580135, 0.639256, 0.653625, 0.696452, 0.674006, 0.684155, 0.700706, 0.695486, 0.726542, 0.734667, 0.751357, 0.771202, 0.792935, 0.78531, 0.800095, 0.811458, 0.795369, 0.79353, 0.794696, 0.788927, 0.770331, 0.747349, 0.749462, 0.777427, 0.755438, 0.733625, 0.750744, 0.776036, 0.740982, 0.760155, 0.778756, 0.808893, 0.810286, 0.762786, 0.788857, 0.765613, 0.777185, 0.78453, 0.790774, 0.821857, 0.810911, 0.816899, 0.80797, 0.814101, 0.796827, 0.788798, 0.779458, 0.780536, 0.791357, 0.793958, 0.806137, 0.794506, 0.759143, 0.760917, 0.730726, 0.726214, 0.711833, 0.711054, 0.708006, 0.435982, 0.491637, 0.435821, 0.386821, 0.412536, 0.454155, 0.72072, 0.603423, 0.662565, 0.677119, 0.741357, 0.759726, 0.809661, 0.810821, 0.829857, 0.812292, 0.835708, 0.820393, 0.828774, 0.830518, 0.835536, 0.825262, 0.835464, 0.825827, 0.784845, 0.761768, 0.760071, 0.809851, 0.750518, 0.735589, 0.697411, 0.466369, 0.33806, 0.310577, 0.235506, 0.255153, 0.248345, 0.249185, 0.143518, 0.212012, 0.244542, 0.220071, 0.13053, 0.149155, 0.13169, 0.131476, 0.114452, 0.120494, 0.23747, 0.197435, 0.223595, 0.213357, 0.215393, 0.177381, 0.154387, 0.190054, 0.169667, 0.218269, 0.145387, 0.145423, 0.159083, 0.149292, 0.153131, 0.167399, 0.409994, 0.416101, 0.398262, 0.153607, 0.148976, 0.4135, 0.383786, 0.723101, 0.494095, 0.514851, 0.585976, 0.628381, 0.701821, 0.722113, 0.761012, 0.771887, 0.772393, 0.808929, 0.801417, 0.811077, 0.777298, 0.802696, 0.7945, 0.805125, 0.766351, 0.787756, 0.794137, 0.763506, 0.770464, 0.747006, 0.782131, 0.769048, 0.762506], "smoothed_trend_signal": [0.594551, 0.620131, 0.644205, 0.663571, 0.677726, 0.688586, 0.698767, 0.710093, 0.72315, 0.737548, 0.752324, 0.766257, 0.778194, 0.787342, 0.793318, 0.796039, 0.795684, 0.792606, 0.787185, 0.780012, 0.772288, 0.765582, 0.760786, 0.757622, 0.75552, 0.754571, 0.755311, 0.758105, 0.763115, 0.770128, 0.777772, 0.783566, 0.785634, 0.784372, 0.782138, 0.781523, 0.783967, 0.789391, 0.796435, 0.803082, 0.807562, 0.809011, 0.807476, 0.803573, 0.79837, 0.793352, 0.789998, 0.788952, 0.789389, 0.789193, 0.786003, 0.77853, 0.767197, 0.753448, 0.738126, 0.719817, 0.694385, 0.657228, 0.607905, 0.553155, 0.504594, 0.473469, 0.467099, 0.486935, 0.526913, 0.575184, 0.620879, 0.66004, 0.694578, 0.726862, 0.756559, 0.781535, 0.800117, 0.812307, 0.819521, 0.823632, 0.826128, 0.827785, 0.828623, 0.827984, 0.824755, 0.81794, 0.807633, 0.795525, 0.783549, 0.771025, 0.752841, 0.720824, 0.667972, 0.59358, 0.50604, 0.419979, 0.348652, 0.297574, 0.264118, 0.242044, 0.226513, 0.215491, 0.207263, 0.198445, 0.185973, 0.170307, 0.155236, 0.145012, 0.142514, 0.148863, 0.162689, 0.179637, 0.194057, 0.201919, 0.202351, 0.19725, 0.190058, 0.183998, 0.180186, 0.177222, 0.173098, 0.1678, 0.164184, 0.167061, 0.181591, 0.210451, 0.249376, 0.28567, 0.305889, 0.308905, 0.310312, 0.330362, 0.376183, 0.436369, 0.492541, 0.535094, 0.567923, 0.600256, 0.636662, 0.674869, 0.710016, 0.738878, 0.760884, 0.776869, 0.787679, 0.793846, 0.796209, 0.796145, 0.794869, 0.792795, 0.789815, 0.785836, 0.780775, 0.774666, 0.768467, 0.770482, 0.763544, 0.764971, 0.766167, 0.766696], "avg_distance": [-22.82417834065869, -22.41288538421069, -21.752956193978065, -21.733819964846628, -20.079171896028054, -19.553122812484176, -18.456877308442333, -17.038488539651862, -16.099399715461963, -18.906834708386988, -15.727675218456033, -15.854859727370323, -17.508013352485126, -15.140767977460595, -16.304817127314994, -16.784146470808086, -16.030932144659722, -14.348416375627341, -16.412431773432985, -18.521924808079877, -15.957241370617394, -17.490023680162487, -15.947223697986686, -16.11753883215499, -15.817001303510617, -12.75141953506647, -12.080196270285661, -12.741382263174087, -9.305153957116866, -8.393513898922206, -8.233216437384597, -8.744134890904698, -8.832451613982315, -6.498745475522802, -5.956259961145139, -4.2674234302181, -3.7453946452281466, -4.216230158686851, -3.684002407895571, -5.065787105574407, -3.8272901601949636, -5.004367919257008, -5.372829139191772, -4.98389159060759, -3.7863473025269823, -3.7469184878244537, -3.3178783999172006, -1.3400850540961728, -1.8005256091366526, -2.240034152693451, -0.07386005324243626, -2.6586351838436864, -6.164257125817941, -6.268890234251526, -5.138720858133999, -6.122398002666004, -4.918956786724754, -6.94909486070125, -5.158148626283065, -5.168822874180346, -6.043510974368436, -2.1606693923922218, -1.5739777432753566, -2.3740122556906487, -1.1152937720637428, -2.3740122556906487, 2.148872615627145, 6.149057427242148, 11.706658370437387, 14.544119432269712, 10.490580530522253, 9.943626384479538, 6.536480932860861, 6.449398963269622, 10.901547649244689, 12.425534790106905, 17.14985597324717, 16.083060809800514, 18.107777238012325, 17.759417510847182, 18.129534868394654, 19.522897829916168, 16.888590465211813, 7.407317778127068, 11.485642396187776, 13.566581756461726, 13.389482827841373, 2.3538245450150375, -6.678389858255008, 2.066024086560712, 1.8557191088240448, 0.30608633404197455, 1.2690642083228576, 5.995480062556105, 3.106494991651548, 2.187779599987203, 3.449648664930591, 3.5081990093182873, 2.7393787710501787, 0.8851636699927147, -0.25677261286125563, 0.41030050825695663, 0.500738851412396, -0.08717775156001022, 1.7557383751338516, 0.33115133983428274, -0.347210956016695, -0.21153016716027834, 0.15024770453859773, -2.698914116521963, -1.2021332007915684, -2.7346803191963938, -0.34942567258753005, -2.5157394167780733, -5.108420399563047, -5.915015764828686, 13.40576246458168, -1.5362957127708572, -1.8128535447389325, 2.369981686369785, 0.7682957224498803, 1.3098674212513102, 2.6350151524648138, -0.6781787883406912, -2.4175814144249363, -3.3460351892409332, -2.4175814144249363, 0.6498671836950606, 3.717308432091925, 3.4822642862885225, 3.0004017382221404, 5.668270388660942, 8.947248918373164, 9.993234565721702, 10.345817933780792, 15.752046429229985, 15.141149691927414, 16.99032778273086, 19.007606291131765, 15.04508391075957, 12.727613310701571, 7.888536000465438, 11.658939068040487, 15.92164129053123, 13.98841666579062, 19.03161538670059, 20.17234631496069, 13.796290003270359, 18.611348418306815, 15.32940795017186, 12.548757798252353, 14.961916893690697, 16.05212582513239, 17.387330427499982, 21.062191994157363, 24.308322161279097], "avg_trend_signal": 0.6086797115384616, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 47.94930189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.2770021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [78, 138, 148], "dtl_danger_indices": [79, 139, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.856)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.378)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.355)", "rgba(16,185,129,0.577)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.258)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.594551", "trend_signal": "0.580135", "avg_distance": "3.285706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.620131", "trend_signal": "0.639256", "avg_distance": "3.836146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.644205", "trend_signal": "0.653625", "avg_distance": "4.719340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.663571", "trend_signal": "0.696452", "avg_distance": "4.744951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.677726", "trend_signal": "0.674006", "avg_distance": "6.959394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.688586", "trend_signal": "0.684155", "avg_distance": "7.663415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.698767", "trend_signal": "0.700706", "avg_distance": "9.130538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.710093", "trend_signal": "0.695486", "avg_distance": "11.028792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.723150", "trend_signal": "0.726542", "avg_distance": "12.285590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.737548", "trend_signal": "0.734667", "avg_distance": "8.528353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.752324", "trend_signal": "0.751357", "avg_distance": "12.783076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.766257", "trend_signal": "0.771202", "avg_distance": "12.612862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.778194", "trend_signal": "0.792935", "avg_distance": "10.400419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.787342", "trend_signal": "0.785310", "avg_distance": "13.568544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.793318", "trend_signal": "0.800095", "avg_distance": "12.010677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.796039", "trend_signal": "0.811458", "avg_distance": "11.369182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.795684", "trend_signal": "0.795369", "avg_distance": "12.377222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.792606", "trend_signal": "0.793530", "avg_distance": "14.628961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.787185", "trend_signal": "0.794696", "avg_distance": "11.866654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.780012", "trend_signal": "0.788927", "avg_distance": "9.043484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.772288", "trend_signal": "0.770331", "avg_distance": "12.475843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.765582", "trend_signal": "0.747349", "avg_distance": "10.424495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.760786", "trend_signal": "0.749462", "avg_distance": "12.489250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.757622", "trend_signal": "0.777427", "avg_distance": "12.261315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.755520", "trend_signal": "0.755438", "avg_distance": "12.663529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.754571", "trend_signal": "0.733625", "avg_distance": "16.766249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.755311", "trend_signal": "0.750744", "avg_distance": "17.664558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.758105", "trend_signal": "0.776036", "avg_distance": "16.779682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.763115", "trend_signal": "0.740982", "avg_distance": "21.378444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.770128", "trend_signal": "0.760155", "avg_distance": "22.598508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.777772", "trend_signal": "0.778756", "avg_distance": "22.813036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.783566", "trend_signal": "0.808893", "avg_distance": "22.129266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.785634", "trend_signal": "0.810286", "avg_distance": "22.011070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.784372", "trend_signal": "0.762786", "avg_distance": "25.134308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.782138", "trend_signal": "0.788857", "avg_distance": "25.860326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.781523", "trend_signal": "0.765613", "avg_distance": "28.120524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.783967", "trend_signal": "0.777185", "avg_distance": "28.819164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.789391", "trend_signal": "0.784530", "avg_distance": "28.189037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.796435", "trend_signal": "0.790774", "avg_distance": "28.901326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.803082", "trend_signal": "0.821857", "avg_distance": "27.052061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.807562", "trend_signal": "0.810911", "avg_distance": "28.709562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.809011", "trend_signal": "0.816899", "avg_distance": "27.134259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.807476", "trend_signal": "0.807970", "avg_distance": "26.641141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.803573", "trend_signal": "0.814101", "avg_distance": "27.161663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.798370", "trend_signal": "0.796827", "avg_distance": "28.764356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.793352", "trend_signal": "0.788798", "avg_distance": "28.817125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.789998", "trend_signal": "0.779458", "avg_distance": "29.391316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.788952", "trend_signal": "0.780536", "avg_distance": "32.038231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.789389", "trend_signal": "0.791357", "avg_distance": "31.422015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.789193", "trend_signal": "0.793958", "avg_distance": "30.833813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.786003", "trend_signal": "0.806137", "avg_distance": "33.732841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.778530", "trend_signal": "0.794506", "avg_distance": "30.273593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.767197", "trend_signal": "0.759143", "avg_distance": "25.581960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.753448", "trend_signal": "0.760917", "avg_distance": "25.441927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738126", "trend_signal": "0.730726", "avg_distance": "26.954452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.719817", "trend_signal": "0.726214", "avg_distance": "25.637980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.694385", "trend_signal": "0.711833", "avg_distance": "27.248566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.657228", "trend_signal": "0.711054", "avg_distance": "24.531598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.607905", "trend_signal": "0.708006", "avg_distance": "26.928452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.553155", "trend_signal": "0.435982", "avg_distance": "26.914166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.504594", "trend_signal": "0.491637", "avg_distance": "25.743556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.473469", "trend_signal": "0.435821", "avg_distance": "30.940029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.467099", "trend_signal": "0.386821", "avg_distance": "31.725208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.486935", "trend_signal": "0.412536", "avg_distance": "30.654508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.526913", "trend_signal": "0.454155", "avg_distance": "32.339073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.575184", "trend_signal": "0.720720", "avg_distance": "30.654508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.620879", "trend_signal": "0.603423", "avg_distance": "36.707562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.660040", "trend_signal": "0.662565", "avg_distance": "42.061076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.694578", "trend_signal": "0.677119", "avg_distance": "49.498908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.726862", "trend_signal": "0.741357", "avg_distance": "53.296330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.756559", "trend_signal": "0.759726", "avg_distance": "47.871410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.781535", "trend_signal": "0.809661", "avg_distance": "47.139412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.800117", "trend_signal": "0.810821", "avg_distance": "42.579572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.812307", "trend_signal": "0.829857", "avg_distance": "42.463029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.819521", "trend_signal": "0.812292", "avg_distance": "48.421414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.823632", "trend_signal": "0.835708", "avg_distance": "50.460992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.826128", "trend_signal": "0.820393", "avg_distance": "56.783631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.827785", "trend_signal": "0.828774", "avg_distance": "55.355921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.828623", "trend_signal": "0.830518", "avg_distance": "58.065633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.827984", "trend_signal": "0.835536", "avg_distance": "57.599417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.824755", "trend_signal": "0.825262", "avg_distance": "58.094752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.817940", "trend_signal": "0.835464", "avg_distance": "59.959513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.807633", "trend_signal": "0.825827", "avg_distance": "56.433975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.795525", "trend_signal": "0.784845", "avg_distance": "43.745028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.783549", "trend_signal": "0.761768", "avg_distance": "49.203118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.771025", "trend_signal": "0.760071", "avg_distance": "51.988075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.752841", "trend_signal": "0.809851", "avg_distance": "51.751060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.720824", "trend_signal": "0.750518", "avg_distance": "36.981852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.667972", "trend_signal": "0.735589", "avg_distance": "24.893887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.593580", "trend_signal": "0.697411", "avg_distance": "36.596684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.506040", "trend_signal": "0.466369", "avg_distance": "36.315229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.419979", "trend_signal": "0.338060", "avg_distance": "34.241330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.348652", "trend_signal": "0.310577", "avg_distance": "35.530099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.297574", "trend_signal": "0.235506", "avg_distance": "41.855541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.264118", "trend_signal": "0.255153", "avg_distance": "37.989164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.242044", "trend_signal": "0.248345", "avg_distance": "36.759631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.226513", "trend_signal": "0.249185", "avg_distance": "38.448412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.215491", "trend_signal": "0.143518", "avg_distance": "38.526771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.207263", "trend_signal": "0.212012", "avg_distance": "37.497846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.198445", "trend_signal": "0.244542", "avg_distance": "35.016319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.185973", "trend_signal": "0.220071", "avg_distance": "33.488046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.170307", "trend_signal": "0.130530", "avg_distance": "34.380801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.155236", "trend_signal": "0.149155", "avg_distance": "34.501836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.145012", "trend_signal": "0.131690", "avg_distance": "33.715018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.142514", "trend_signal": "0.131476", "avg_distance": "36.181423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.148863", "trend_signal": "0.114452", "avg_distance": "34.274874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.162689", "trend_signal": "0.120494", "avg_distance": "33.367011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.179637", "trend_signal": "0.237470", "avg_distance": "33.548595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.194057", "trend_signal": "0.197435", "avg_distance": "34.032768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.201919", "trend_signal": "0.223595", "avg_distance": "30.219687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.202351", "trend_signal": "0.213357", "avg_distance": "32.222854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.197250", "trend_signal": "0.215393", "avg_distance": "30.171820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.190058", "trend_signal": "0.177381", "avg_distance": "33.364047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.183998", "trend_signal": "0.154387", "avg_distance": "30.464832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.180186", "trend_signal": "0.190054", "avg_distance": "26.995004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.177222", "trend_signal": "0.169667", "avg_distance": "25.915524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.173098", "trend_signal": "0.218269", "avg_distance": "51.772847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.167800", "trend_signal": "0.145387", "avg_distance": "31.775639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.164184", "trend_signal": "0.145423", "avg_distance": "31.405517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.167061", "trend_signal": "0.159083", "avg_distance": "37.003476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.181591", "trend_signal": "0.149292", "avg_distance": "34.859912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.210451", "trend_signal": "0.153131", "avg_distance": "35.584707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.249376", "trend_signal": "0.167399", "avg_distance": "37.358174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.285670", "trend_signal": "0.409994", "avg_distance": "32.924071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.305889", "trend_signal": "0.416101", "avg_distance": "30.596199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.308905", "trend_signal": "0.398262", "avg_distance": "29.353634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.310312", "trend_signal": "0.153607", "avg_distance": "30.596199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.330362", "trend_signal": "0.148976", "avg_distance": "34.701417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.376183", "trend_signal": "0.413500", "avg_distance": "38.806626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.436369", "trend_signal": "0.383786", "avg_distance": "38.492062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.492541", "trend_signal": "0.723101", "avg_distance": "37.847177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.535094", "trend_signal": "0.494095", "avg_distance": "41.417631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.567923", "trend_signal": "0.514851", "avg_distance": "45.805943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.600256", "trend_signal": "0.585976", "avg_distance": "47.205804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.636662", "trend_signal": "0.628381", "avg_distance": "47.677672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.674869", "trend_signal": "0.701821", "avg_distance": "54.912919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.710016", "trend_signal": "0.722113", "avg_distance": "54.095345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.738878", "trend_signal": "0.761012", "avg_distance": "56.570132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.760884", "trend_signal": "0.771887", "avg_distance": "59.269890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.776869", "trend_signal": "0.772393", "avg_distance": "53.966779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.787679", "trend_signal": "0.808929", "avg_distance": "50.865269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.793846", "trend_signal": "0.801417", "avg_distance": "44.389050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.796209", "trend_signal": "0.811077", "avg_distance": "49.435044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.796145", "trend_signal": "0.777298", "avg_distance": "55.139890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.794869", "trend_signal": "0.802696", "avg_distance": "52.552623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.792795", "trend_signal": "0.794500", "avg_distance": "59.302021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.789815", "trend_signal": "0.805125", "avg_distance": "60.828681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.785836", "trend_signal": "0.766351", "avg_distance": "52.295497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.780775", "trend_signal": "0.787756", "avg_distance": "58.739571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.774666", "trend_signal": "0.794137", "avg_distance": "54.347295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.768467", "trend_signal": "0.763506", "avg_distance": "50.625904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.770482", "trend_signal": "0.770464", "avg_distance": "53.074724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.763544", "trend_signal": "0.747006", "avg_distance": "54.231753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.764971", "trend_signal": "0.782131", "avg_distance": "56.006222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.766167", "trend_signal": "0.769048", "avg_distance": "60.890065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.766696", "trend_signal": "0.762506", "avg_distance": "65.204129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b2adb919-d38f-4a5b-a4f3-8c40f285f241/", "share_image": "https://sharemaestro.com/terminal/b2adb919-d38f-4a5b-a4f3-8c40f285f241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}