{"ticker": {"uuid": "b2adb919-d38f-4a5b-a4f3-8c40f285f241", "symbol": "SMLD", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMLD fell 1.17%, moving from 47.95 to 47.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.27 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.38"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 47.310001, "close": 47.384998, "volume": 24155}, "trend_line": 44.962209, "activity_lines": {"activity_5": 48.598666, "activity_10": 48.017545, "activity_20": 47.561806, "activity_30": 46.448767}, "trend_signal": 1, "fair_value": 40.74078, "relative_strength": 4.27009, "rate_of_change": 0.47557742182457546, "market_dynamics": 0.190287, "expectation": {"probability": 56.823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.577296, "high": 31.931747, "low": 31.234531, "close": 31.390335, "volume": 3596}, "trend_line": 30.824253, "activity_lines": {"activity_5": 31.315551, "activity_10": 30.938154, "activity_20": 30.763537, "activity_30": 30.783829}, "trend_signal": 0, "fair_value": 23.338842, "relative_strength": -8.570031, "rate_of_change": -0.07595060140985681, "market_dynamics": 0.150374, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.46434, "high": 31.46434, "low": 31.009068, "close": 31.13253, "volume": 6560}, "trend_line": 30.808791, "activity_lines": {"activity_5": 31.302064, "activity_10": 31.012735, "activity_20": 30.787307, "activity_30": 30.803718}, "trend_signal": 0, "fair_value": 23.431714, "relative_strength": -11.558982, "rate_of_change": -0.05016179954141767, "market_dynamics": 0.189736, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.013054, "high": 31.112622, "low": 30.29219, "close": 30.487343, "volume": 8449}, "trend_line": 30.757129, "activity_lines": {"activity_5": 31.0128, "activity_10": 30.95671, "activity_20": 30.751168, "activity_30": 30.782979}, "trend_signal": 0, "fair_value": 23.535723, "relative_strength": -10.48928, "rate_of_change": -0.16768590497433125, "market_dynamics": 0.381069, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.415657, "high": 31.411318, "low": 30.343969, "close": 31.319715, "volume": 11493}, "trend_line": 30.739439, "activity_lines": {"activity_5": 31.074956, "activity_10": 31.052649, "activity_20": 30.798694, "activity_30": 30.819275}, "trend_signal": 1, "fair_value": 23.646146, "relative_strength": -9.78183, "rate_of_change": -0.05751512112849742, "market_dynamics": 0.579414, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.343619, "high": 31.562659, "low": 31.108641, "close": 31.259979, "volume": 3387}, "trend_line": 30.778284, "activity_lines": {"activity_5": 31.113079, "activity_10": 31.120174, "activity_20": 30.84361, "activity_30": 30.852858}, "trend_signal": 1, "fair_value": 23.760636, "relative_strength": -6.743276, "rate_of_change": 0.12636860418955095, "market_dynamics": 0.646488, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.212189, "high": 31.944998, "low": 31.009069, "close": 31.060843, "volume": 9114}, "trend_line": 30.825486, "activity_lines": {"activity_5": 31.094033, "activity_10": 31.135378, "activity_20": 30.872288, "activity_30": 30.871088}, "trend_signal": 1, "fair_value": 23.871772, "relative_strength": -10.080054, "rate_of_change": 0.15336137648220477, "market_dynamics": 0.688101, "expectation": {"probability": 54.3495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.933396, "high": 31.913136, "low": 30.933396, "close": 31.913136, "volume": 11008}, "trend_line": 30.894491, "activity_lines": {"activity_5": 31.381051, "activity_10": 31.280942, "activity_20": 30.98554, "activity_30": 30.941259}, "trend_signal": 1, "fair_value": 23.988803, "relative_strength": -7.911137, "rate_of_change": 0.22385697341478117, "market_dynamics": 0.818454, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.741886, "high": 32.705696, "low": 31.741886, "close": 32.653919, "volume": 6339}, "trend_line": 30.991364, "activity_lines": {"activity_5": 31.862956, "activity_10": 31.530442, "activity_20": 31.169941, "activity_30": 31.05477}, "trend_signal": 1, "fair_value": 24.113739, "relative_strength": -7.223992, "rate_of_change": 0.3135607574826276, "market_dynamics": 0.832129, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.713656, "high": 33.251319, "low": 32.088372, "close": 32.136166, "volume": 10432}, "trend_line": 31.041883, "activity_lines": {"activity_5": 32.027839, "activity_10": 31.666584, "activity_20": 31.298853, "activity_30": 31.128629}, "trend_signal": 1, "fair_value": 24.230277, "relative_strength": -5.601599, "rate_of_change": 0.16300992753980678, "market_dynamics": 1.017531, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.092357, "high": 32.375127, "low": 32.000756, "close": 32.307423, "volume": 3940}, "trend_line": 31.089723, "activity_lines": {"activity_5": 32.195377, "activity_10": 31.817896, "activity_20": 31.43047, "activity_30": 31.210276}, "trend_signal": 1, "fair_value": 24.344405, "relative_strength": -4.238289, "rate_of_change": 0.1541143621989709, "market_dynamics": 1.123202, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.518506, "high": 32.637984, "low": 31.996778, "close": 32.582218, "volume": 13871}, "trend_line": 31.150409, "activity_lines": {"activity_5": 32.384684, "activity_10": 32.002637, "activity_20": 31.572744, "activity_30": 31.306566}, "trend_signal": 1, "fair_value": 24.465136, "relative_strength": -1.600126, "rate_of_change": 0.19519633545786325, "market_dynamics": 1.295638, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.470709, "high": 32.749498, "low": 32.387074, "close": 32.590191, "volume": 1520}, "trend_line": 31.188235, "activity_lines": {"activity_5": 32.475223, "activity_10": 32.167158, "activity_20": 31.704778, "activity_30": 31.399455}, "trend_signal": 1, "fair_value": 24.589036, "relative_strength": -1.549455, "rate_of_change": 0.12143018732113284, "market_dynamics": 1.262876, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.67781, "high": 33.366813, "low": 32.677807, "close": 33.279194, "volume": 6254}, "trend_line": 31.250552, "activity_lines": {"activity_5": 32.750293, "activity_10": 32.430449, "activity_20": 31.892007, "activity_30": 31.534356}, "trend_signal": 1, "fair_value": 24.71996, "relative_strength": -0.475907, "rate_of_change": 0.19980931912306094, "market_dynamics": 1.376764, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.410628, "high": 33.737198, "low": 33.159721, "close": 33.498241, "volume": 7194}, "trend_line": 31.30162, "activity_lines": {"activity_5": 33.056694, "activity_10": 32.682806, "activity_20": 32.086967, "activity_30": 31.679368}, "trend_signal": 1, "fair_value": 24.854504, "relative_strength": 1.116403, "rate_of_change": 0.16341471344250424, "market_dynamics": 1.541769, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.561951, "high": 34.296868, "low": 33.346889, "close": 33.954716, "volume": 9377}, "trend_line": 31.372351, "activity_lines": {"activity_5": 33.424448, "activity_10": 32.978549, "activity_20": 32.31043, "activity_30": 31.850536}, "trend_signal": 1, "fair_value": 24.992764, "relative_strength": 1.844037, "rate_of_change": 0.22596594042097037, "market_dynamics": 1.527294, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.755134, "high": 34.59422, "low": 33.755134, "close": 34.545334, "volume": 2067}, "trend_line": 31.464675, "activity_lines": {"activity_5": 33.879256, "activity_10": 33.332681, "activity_20": 32.573089, "activity_30": 32.055244}, "trend_signal": 1, "fair_value": 25.139496, "relative_strength": 6.063795, "rate_of_change": 0.2942846074876614, "market_dynamics": 1.647011, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.370181, "high": 35.140036, "low": 34.068761, "close": 34.936371, "volume": 10108}, "trend_line": 31.561267, "activity_lines": {"activity_5": 34.333534, "activity_10": 33.694557, "activity_20": 32.849953, "activity_30": 32.279225}, "trend_signal": 1, "fair_value": 25.287397, "relative_strength": 8.712135, "rate_of_change": 0.30698553218808433, "market_dynamics": 1.701467, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.948589, "high": 34.989321, "low": 33.351873, "close": 33.767345, "volume": 4485}, "trend_line": 31.641635, "activity_lines": {"activity_5": 34.241726, "activity_10": 33.788915, "activity_20": 32.993031, "activity_30": 32.421552}, "trend_signal": 1, "fair_value": 25.422279, "relative_strength": 6.550435, "rate_of_change": 0.25464123477679146, "market_dynamics": 1.539424, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.0484, "high": 35.091156, "low": 34.044329, "close": 35.091156, "volume": 6264}, "trend_line": 31.835366, "activity_lines": {"activity_5": 34.558644, "activity_10": 34.103721, "activity_20": 33.251851, "activity_30": 32.644102}, "trend_signal": 1, "fair_value": 25.563691, "relative_strength": 11.320268, "rate_of_change": 0.6122660854914723, "market_dynamics": 1.488343, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.180769, "high": 35.514775, "low": 35.030053, "close": 35.0382, "volume": 7022}, "trend_line": 32.034993, "activity_lines": {"activity_5": 34.751716, "activity_10": 34.355173, "activity_20": 33.487373, "activity_30": 32.850737}, "trend_signal": 1, "fair_value": 25.704159, "relative_strength": 14.287696, "rate_of_change": 0.6270604836143538, "market_dynamics": 1.525238, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.307037, "high": 35.307037, "low": 34.349823, "close": 34.349823, "volume": 6121}, "trend_line": 32.170905, "activity_lines": {"activity_5": 34.643096, "activity_10": 34.431814, "activity_20": 33.640002, "activity_30": 33.00008}, "trend_signal": 1, "fair_value": 25.845444, "relative_strength": 13.047333, "rate_of_change": 0.42426105727570346, "market_dynamics": 1.290239, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.610513, "high": 35.571798, "low": 33.93435, "close": 35.335548, "volume": 5077}, "trend_line": 32.335391, "activity_lines": {"activity_5": 34.876086, "activity_10": 34.655539, "activity_20": 33.872417, "activity_30": 33.204251}, "trend_signal": 1, "fair_value": 25.993185, "relative_strength": 12.624754, "rate_of_change": 0.5112880722503881, "market_dynamics": 1.330958, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.441457, "high": 35.71029, "low": 34.423149, "close": 34.850834, "volume": 9581}, "trend_line": 32.479694, "activity_lines": {"activity_5": 34.920892, "activity_10": 34.74122, "activity_20": 34.038655, "activity_30": 33.366538}, "trend_signal": 1, "fair_value": 26.128682, "relative_strength": 10.718221, "rate_of_change": 0.4462695379189963, "market_dynamics": 1.246768, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.618653, "high": 35.034135, "low": 34.21541, "close": 34.651249, "volume": 7614}, "trend_line": 32.622927, "activity_lines": {"activity_5": 34.826938, "activity_10": 34.762036, "activity_20": 34.165105, "activity_30": 33.506638}, "trend_signal": 1, "fair_value": 26.255862, "relative_strength": 5.361236, "rate_of_change": 0.4409924551628936, "market_dynamics": 0.971891, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.818249, "high": 35.225581, "low": 34.309091, "close": 34.96489, "volume": 5718}, "trend_line": 32.775966, "activity_lines": {"activity_5": 34.866858, "activity_10": 34.818915, "activity_20": 34.305562, "activity_30": 33.657732}, "trend_signal": 1, "fair_value": 26.382493, "relative_strength": 5.604656, "rate_of_change": 0.4691148651376369, "market_dynamics": 0.820512, "expectation": {"probability": 55.4476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.814176, "high": 35.689927, "low": 34.602362, "close": 35.665485, "volume": 10167}, "trend_line": 32.97456, "activity_lines": {"activity_5": 35.145197, "activity_10": 34.984808, "activity_20": 34.4951, "activity_30": 33.844153}, "trend_signal": 1, "fair_value": 26.508413, "relative_strength": 5.319713, "rate_of_change": 0.6059134916115057, "market_dynamics": 0.764487, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.665485, "high": 35.665485, "low": 34.508679, "close": 34.806026, "volume": 6420}, "trend_line": 33.127367, "activity_lines": {"activity_5": 35.049338, "activity_10": 34.974069, "activity_20": 34.580857, "activity_30": 33.962312}, "trend_signal": 1, "fair_value": 26.628044, "relative_strength": 0.57972, "rate_of_change": 0.4634087611783229, "market_dynamics": 0.369321, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.765295, "high": 34.765295, "low": 33.702177, "close": 33.927639, "volume": 15364}, "trend_line": 33.205063, "activity_lines": {"activity_5": 34.695986, "activity_10": 34.805993, "activity_20": 34.569183, "activity_30": 34.013942}, "trend_signal": 1, "fair_value": 26.747527, "relative_strength": -1.813884, "rate_of_change": 0.23453720303217304, "market_dynamics": 0.124015, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.015242, "high": 35.074825, "low": 34.006897, "close": 34.995564, "volume": 4554}, "trend_line": 33.329651, "activity_lines": {"activity_5": 34.760154, "activity_10": 34.829171, "activity_20": 34.653151, "activity_30": 34.129459}, "trend_signal": 1, "fair_value": 26.875352, "relative_strength": 1.594533, "rate_of_change": 0.3752078410451915, "market_dynamics": -0.111337, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.611783, "high": 34.611783, "low": 34.061124, "close": 34.357311, "volume": 3656}, "trend_line": 33.428291, "activity_lines": {"activity_5": 34.588618, "activity_10": 34.738041, "activity_20": 34.662716, "activity_30": 34.195759}, "trend_signal": 1, "fair_value": 27.00243, "relative_strength": -0.449642, "rate_of_change": 0.295952693894104, "market_dynamics": -0.612428, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.703562, "high": 35.195806, "low": 34.624301, "close": 34.999737, "volume": 7042}, "trend_line": 33.548604, "activity_lines": {"activity_5": 34.671728, "activity_10": 34.776096, "activity_20": 34.723704, "activity_30": 34.297143}, "trend_signal": 1, "fair_value": 27.12675, "relative_strength": 2.361188, "rate_of_change": 0.35991370303673587, "market_dynamics": -0.679453, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.953854, "high": 35.095687, "low": 34.574237, "close": 34.928825, "volume": 10996}, "trend_line": 33.675147, "activity_lines": {"activity_5": 34.775585, "activity_10": 34.78944, "activity_20": 34.766426, "activity_30": 34.386189}, "trend_signal": 1, "fair_value": 27.243616, "relative_strength": 1.436719, "rate_of_change": 0.377193042071155, "market_dynamics": -0.604547, "expectation": {"probability": 57.5265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.208316, "high": 35.525361, "low": 34.941338, "close": 35.05397, "volume": 57028}, "trend_line": 33.827368, "activity_lines": {"activity_5": 34.91297, "activity_10": 34.832934, "activity_20": 34.80993, "activity_30": 34.475146}, "trend_signal": 1, "fair_value": 27.367848, "relative_strength": 2.650827, "rate_of_change": 0.4520277224031042, "market_dynamics": -0.473151, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.882934, "high": 36.497347, "low": 34.882934, "close": 36.330482, "volume": 9222}, "trend_line": 33.994394, "activity_lines": {"activity_5": 35.40077, "activity_10": 35.104827, "activity_20": 34.966556, "activity_30": 34.636637}, "trend_signal": 1, "fair_value": 27.500117, "relative_strength": 3.777132, "rate_of_change": 0.49375996382573983, "market_dynamics": -0.148246, "expectation": {"probability": 56.3321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.68507, "high": 36.876956, "low": 36.372193, "close": 36.609974, "volume": 13552}, "trend_line": 34.172727, "activity_lines": {"activity_5": 35.89274, "activity_10": 35.397005, "activity_20": 35.136313, "activity_30": 34.805384}, "trend_signal": 1, "fair_value": 27.628508, "relative_strength": 4.711253, "rate_of_change": 0.524595320040128, "market_dynamics": 0.171475, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.584945, "high": 36.730953, "low": 36.184472, "close": 36.334652, "volume": 14994}, "trend_line": 34.348521, "activity_lines": {"activity_5": 36.142758, "activity_10": 35.609215, "activity_20": 35.267205, "activity_30": 34.944863}, "trend_signal": 1, "fair_value": 27.753928, "relative_strength": 3.816462, "rate_of_change": 0.5144277774495323, "market_dynamics": 0.309894, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.372197, "high": 37.773859, "low": 36.338824, "close": 37.765514, "volume": 11908}, "trend_line": 34.5436, "activity_lines": {"activity_5": 36.780736, "activity_10": 36.069414, "activity_20": 35.525849, "activity_30": 35.165314}, "trend_signal": 1, "fair_value": 27.889248, "relative_strength": 6.55233, "rate_of_change": 0.5679400286259773, "market_dynamics": 0.625865, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.76551, "high": 38.170159, "low": 37.544411, "close": 38.14513, "volume": 5475}, "trend_line": 34.72664, "activity_lines": {"activity_5": 37.356139, "activity_10": 36.544825, "activity_20": 35.807174, "activity_30": 35.397671}, "trend_signal": 1, "fair_value": 28.025215, "relative_strength": 5.659414, "rate_of_change": 0.5298810778262991, "market_dynamics": 0.863398, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.140955, "high": 38.211876, "low": 37.47767, "close": 38.211876, "volume": 11843}, "trend_line": 34.929164, "activity_lines": {"activity_5": 37.747715, "activity_10": 36.955691, "activity_20": 36.07401, "activity_30": 35.622525}, "trend_signal": 1, "fair_value": 28.152511, "relative_strength": 3.865498, "rate_of_change": 0.5831949189440637, "market_dynamics": 0.996916, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.11593, "high": 38.666577, "low": 37.894824, "close": 37.999123, "volume": 21079}, "trend_line": 35.118887, "activity_lines": {"activity_5": 37.942946, "activity_10": 37.269396, "activity_20": 36.305723, "activity_30": 35.820587}, "trend_signal": 1, "fair_value": 28.272732, "relative_strength": 2.730801, "rate_of_change": 0.5431650182065645, "market_dynamics": 1.178155, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.049176, "high": 38.332844, "low": 37.762031, "close": 37.962349, "volume": 35075}, "trend_line": 35.298225, "activity_lines": {"activity_5": 38.033309, "activity_10": 37.510199, "activity_20": 36.519834, "activity_30": 36.004036}, "trend_signal": 1, "fair_value": 28.397054, "relative_strength": 1.806268, "rate_of_change": 0.5106596914645994, "market_dynamics": 1.24177, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.16693, "high": 39.22819, "low": 37.958085, "close": 38.934105, "volume": 15810}, "trend_line": 35.509689, "activity_lines": {"activity_5": 38.339078, "activity_10": 37.87382, "activity_20": 36.809291, "activity_30": 36.238609}, "trend_signal": 1, "fair_value": 28.528564, "relative_strength": 2.681378, "rate_of_change": 0.5990782822648998, "market_dynamics": 1.282172, "expectation": {"probability": 54.8908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.95541, "high": 39.1813, "low": 38.678383, "close": 39.159996, "volume": 13795}, "trend_line": 35.705716, "activity_lines": {"activity_5": 38.642238, "activity_10": 38.205689, "activity_20": 37.103125, "activity_30": 36.474113}, "trend_signal": 1, "fair_value": 28.662182, "relative_strength": 1.507466, "rate_of_change": 0.5520380648785768, "market_dynamics": 1.29701, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.965527, "high": 40.174373, "low": 39.556368, "close": 39.863239, "volume": 11621}, "trend_line": 35.917882, "activity_lines": {"activity_5": 39.112154, "activity_10": 38.590765, "activity_20": 37.443415, "activity_30": 36.74234}, "trend_signal": 1, "fair_value": 28.796772, "relative_strength": 4.898972, "rate_of_change": 0.5942073812495352, "market_dynamics": 1.355088, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.769473, "high": 40.259611, "low": 39.411457, "close": 40.080605, "volume": 15125}, "trend_line": 36.122078, "activity_lines": {"activity_5": 39.544435, "activity_10": 38.951131, "activity_20": 37.779588, "activity_30": 37.010903}, "trend_signal": 1, "fair_value": 28.932735, "relative_strength": 6.61187, "rate_of_change": 0.5685079092358597, "market_dynamics": 1.36892, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.547839, "high": 39.884556, "low": 38.512154, "close": 39.884556, "volume": 9246}, "trend_line": 36.300052, "activity_lines": {"activity_5": 39.772601, "activity_10": 39.212748, "activity_20": 38.072728, "activity_30": 37.253643}, "trend_signal": 1, "fair_value": 29.067355, "relative_strength": 6.913731, "rate_of_change": 0.49270144425245677, "market_dynamics": 1.362486, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.594731, "high": 40.238301, "low": 39.594731, "close": 40.106178, "volume": 12988}, "trend_line": 36.472379, "activity_lines": {"activity_5": 39.946494, "activity_10": 39.450117, "activity_20": 38.366885, "activity_30": 37.4992}, "trend_signal": 1, "fair_value": 29.197325, "relative_strength": 4.711967, "rate_of_change": 0.4747293474951376, "market_dynamics": 1.410274, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.948479, "high": 40.472717, "low": 39.441293, "close": 39.530796, "volume": 18276}, "trend_line": 36.664494, "activity_lines": {"activity_5": 39.850454, "activity_10": 39.540314, "activity_20": 38.581004, "activity_30": 37.696517}, "trend_signal": 1, "fair_value": 29.323224, "relative_strength": 3.806866, "rate_of_change": 0.5267410716476739, "market_dynamics": 1.324977, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.824881, "high": 40.549434, "low": 39.752423, "close": 40.046509, "volume": 9513}, "trend_line": 36.829673, "activity_lines": {"activity_5": 39.901599, "activity_10": 39.699082, "activity_20": 38.817558, "activity_30": 37.914711}, "trend_signal": 1, "fair_value": 29.449425, "relative_strength": 0.626586, "rate_of_change": 0.45051487687243674, "market_dynamics": 1.159174, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.008148, "high": 40.063554, "low": 39.419979, "close": 39.55637, "volume": 18605}, "trend_line": 36.980279, "activity_lines": {"activity_5": 39.777146, "activity_10": 39.735377, "activity_20": 38.983379, "activity_30": 38.090627}, "trend_signal": 1, "fair_value": 29.572378, "relative_strength": -0.398072, "rate_of_change": 0.408925705096549, "market_dynamics": 0.929736, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.846187, "high": 40.33633, "low": 39.364574, "close": 39.402931, "volume": 10091}, "trend_line": 37.148715, "activity_lines": {"activity_5": 39.636495, "activity_10": 39.715461, "activity_20": 39.109829, "activity_30": 38.246927}, "trend_signal": 1, "fair_value": 29.696009, "relative_strength": -0.862506, "rate_of_change": 0.45547520071441266, "market_dynamics": 0.452043, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.321957, "high": 39.675704, "low": 39.240973, "close": 39.564892, "volume": 9774}, "trend_line": 37.289694, "activity_lines": {"activity_5": 39.581941, "activity_10": 39.6988, "activity_20": 39.230737, "activity_30": 38.40281}, "trend_signal": 1, "fair_value": 29.815033, "relative_strength": 0.43066, "rate_of_change": 0.3794989947835192, "market_dynamics": 0.05836, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.033719, "high": 40.148794, "low": 38.887221, "close": 40.063553, "volume": 9379}, "trend_line": 37.463451, "activity_lines": {"activity_5": 39.729692, "activity_10": 39.761336, "activity_20": 39.37706, "activity_30": 38.581768}, "trend_signal": 1, "fair_value": 29.926881, "relative_strength": 1.196919, "rate_of_change": 0.46596520743774933, "market_dynamics": -0.231964, "expectation": {"probability": 55.3204, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.263872, "high": 40.860565, "low": 39.918744, "close": 40.079971, "volume": 12009}, "trend_line": 37.644408, "activity_lines": {"activity_5": 39.847398, "activity_10": 39.810428, "activity_20": 39.501092, "activity_30": 38.750576}, "trend_signal": 1, "fair_value": 30.04345, "relative_strength": 4.057826, "rate_of_change": 0.4830227733157828, "market_dynamics": -0.403137, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.827236, "high": 40.350131, "low": 39.391485, "close": 40.258625, "volume": 11613}, "trend_line": 37.820866, "activity_lines": {"activity_5": 40.022426, "activity_10": 39.888062, "activity_20": 39.624283, "activity_30": 38.919235}, "trend_signal": 1, "fair_value": 30.1639, "relative_strength": 3.322506, "rate_of_change": 0.46874956832899, "market_dynamics": -0.354243, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.114826, "high": 41.082184, "low": 39.944885, "close": 41.082184, "volume": 7807}, "trend_line": 38.001423, "activity_lines": {"activity_5": 40.425155, "activity_10": 40.112198, "activity_20": 39.808534, "activity_30": 39.129643}, "trend_signal": 1, "fair_value": 30.287502, "relative_strength": 4.726096, "rate_of_change": 0.47740049104111015, "market_dynamics": -0.26505, "expectation": {"probability": 56.955, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.925316, "high": 41.578934, "low": 40.86867, "close": 40.890453, "volume": 12653}, "trend_line": 38.204237, "activity_lines": {"activity_5": 40.652025, "activity_10": 40.279698, "activity_20": 39.951918, "activity_30": 39.316032}, "trend_signal": 1, "fair_value": 30.410852, "relative_strength": 2.690654, "rate_of_change": 0.5337010669310897, "market_dynamics": -0.173849, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.851241, "high": 41.016823, "low": 40.668228, "close": 40.707443, "volume": 10096}, "trend_line": 38.43023, "activity_lines": {"activity_5": 40.72952, "activity_10": 40.399665, "activity_20": 40.062991, "activity_30": 39.477529}, "trend_signal": 1, "fair_value": 30.539539, "relative_strength": 0.526252, "rate_of_change": 0.5915391007547215, "market_dynamics": -0.204225, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.960176, "high": 41.609436, "low": 40.751016, "close": 41.609436, "volume": 14690}, "trend_line": 38.650693, "activity_lines": {"activity_5": 41.064754, "activity_10": 40.662236, "activity_20": 40.247767, "activity_30": 39.682639}, "trend_signal": 1, "fair_value": 30.675897, "relative_strength": 5.713719, "rate_of_change": 0.5736707794879062, "market_dynamics": -0.020249, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.339281, "high": 41.548432, "low": 40.520074, "close": 40.533146, "volume": 13487}, "trend_line": 38.856554, "activity_lines": {"activity_5": 40.93926, "activity_10": 40.700702, "activity_20": 40.31386, "activity_30": 39.804088}, "trend_signal": 1, "fair_value": 30.803228, "relative_strength": 1.409525, "rate_of_change": 0.5326191693380656, "market_dynamics": -0.079106, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.83817, "high": 41.012469, "low": 38.955741, "close": 39.073391, "volume": 30263}, "trend_line": 38.992342, "activity_lines": {"activity_5": 40.308879, "activity_10": 40.455997, "activity_20": 40.228863, "activity_30": 39.818077}, "trend_signal": 1, "fair_value": 30.925304, "relative_strength": 1.76539, "rate_of_change": 0.34945970762100526, "market_dynamics": -0.322058, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.099535, "high": 39.439419, "low": 37.195321, "close": 39.029819, "volume": 45838}, "trend_line": 39.129042, "activity_lines": {"activity_5": 39.797894, "activity_10": 40.209363, "activity_20": 40.134425, "activity_30": 39.820495}, "trend_signal": 1, "fair_value": 31.044301, "relative_strength": 1.153643, "rate_of_change": 0.3505816603680733, "market_dynamics": -0.465455, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.777084, "high": 39.53528, "low": 37.949162, "close": 39.50042, "volume": 20189}, "trend_line": 39.277257, "activity_lines": {"activity_5": 39.567818, "activity_10": 40.058021, "activity_20": 40.08435, "activity_30": 39.844455}, "trend_signal": 1, "fair_value": 31.170698, "relative_strength": -1.032185, "rate_of_change": 0.37878514889273407, "market_dynamics": -0.856817, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.792374, "high": 40.010248, "low": 38.964456, "close": 39.090824, "volume": 15561}, "trend_line": 39.369269, "activity_lines": {"activity_5": 39.281679, "activity_10": 39.842445, "activity_20": 39.993645, "activity_30": 39.832427}, "trend_signal": 0, "fair_value": 31.291519, "relative_strength": -3.702662, "rate_of_change": 0.23426279487899063, "market_dynamics": -1.062597, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.182325, "high": 39.82723, "low": 38.742226, "close": 39.591927, "volume": 15378}, "trend_line": 39.468667, "activity_lines": {"activity_5": 39.330481, "activity_10": 39.735964, "activity_20": 39.954342, "activity_30": 39.846792}, "trend_signal": 0, "fair_value": 31.413663, "relative_strength": -3.874911, "rate_of_change": 0.25247611277720383, "market_dynamics": -1.084124, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.883879, "high": 40.027678, "low": 38.720442, "close": 38.746586, "volume": 20419}, "trend_line": 39.549065, "activity_lines": {"activity_5": 39.160251, "activity_10": 39.487906, "activity_20": 39.836858, "activity_30": 39.800206}, "trend_signal": 0, "fair_value": 31.53232, "relative_strength": -2.807954, "rate_of_change": 0.20370082425128594, "market_dynamics": -1.143093, "expectation": {"probability": 59.2558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.964456, "high": 39.670002, "low": 38.711721, "close": 39.492332, "volume": 13343}, "trend_line": 39.606626, "activity_lines": {"activity_5": 39.26039, "activity_10": 39.417904, "activity_20": 39.795816, "activity_30": 39.796546}, "trend_signal": 0, "fair_value": 31.655323, "relative_strength": -3.022219, "rate_of_change": 0.14554326379144425, "market_dynamics": -1.171739, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.603378, "high": 40.074209, "low": 39.288008, "close": 39.487892, "volume": 14500}, "trend_line": 39.651384, "activity_lines": {"activity_5": 39.328215, "activity_10": 39.372515, "activity_20": 39.757274, "activity_30": 39.788886}, "trend_signal": 0, "fair_value": 31.775619, "relative_strength": -3.044731, "rate_of_change": 0.11300634393851582, "market_dynamics": -1.139516, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.536751, "high": 40.114192, "low": 38.95043, "close": 39.123661, "volume": 19643}, "trend_line": 39.681777, "activity_lines": {"activity_5": 39.275465, "activity_10": 39.283075, "activity_20": 39.684248, "activity_30": 39.754839}, "trend_signal": 0, "fair_value": 31.8892, "relative_strength": -7.442598, "rate_of_change": 0.07665054011732998, "market_dynamics": -1.154475, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.252472, "high": 40.94481, "low": 39.021495, "close": 40.740486, "volume": 11982}, "trend_line": 39.773156, "activity_lines": {"activity_5": 39.759467, "activity_10": 39.5328, "activity_20": 39.7696, "activity_30": 39.823143}, "trend_signal": 0, "fair_value": 32.007812, "relative_strength": -1.764417, "rate_of_change": 0.23027950587999985, "market_dynamics": -0.985627, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.815998, "high": 41.046976, "low": 40.314073, "close": 40.984787, "volume": 13934}, "trend_line": 39.873904, "activity_lines": {"activity_5": 40.248332, "activity_10": 39.823173, "activity_20": 39.87258, "activity_30": 39.901313}, "trend_signal": 0, "fair_value": 32.122038, "relative_strength": -2.296289, "rate_of_change": 0.2533065266432539, "market_dynamics": -0.719367, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.131368, "high": 41.300159, "low": 40.651649, "close": 40.651649, "volume": 17002}, "trend_line": 39.931155, "activity_lines": {"activity_5": 40.476938, "activity_10": 40.018224, "activity_20": 39.936299, "activity_30": 39.95149}, "trend_signal": 1, "fair_value": 32.235943, "relative_strength": -4.233385, "rate_of_change": 0.14358012197650302, "market_dynamics": -0.449321, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.891507, "high": 41.269066, "low": 40.602794, "close": 41.175781, "volume": 20277}, "trend_line": 39.998348, "activity_lines": {"activity_5": 40.802966, "activity_10": 40.279083, "activity_20": 40.044762, "activity_30": 40.031788}, "trend_signal": 1, "fair_value": 32.356526, "relative_strength": -1.837782, "rate_of_change": 0.16827211734797848, "market_dynamics": -0.083799, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.078068, "high": 41.078068, "low": 40.545046, "close": 40.651649, "volume": 19962}, "trend_line": 40.024628, "activity_lines": {"activity_5": 40.841758, "activity_10": 40.414184, "activity_20": 40.09801, "activity_30": 40.073937}, "trend_signal": 1, "fair_value": 32.473529, "relative_strength": -1.848885, "rate_of_change": 0.0657027135220681, "market_dynamics": 0.131414, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.616117, "high": 43.054678, "low": 40.48286, "close": 42.534985, "volume": 34197}, "trend_line": 40.106441, "activity_lines": {"activity_5": 41.406463, "activity_10": 40.863331, "activity_20": 40.327901, "activity_30": 40.235895}, "trend_signal": 1, "fair_value": 32.599971, "relative_strength": 2.977569, "rate_of_change": 0.2044066468275403, "market_dynamics": 0.534904, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.992497, "high": 44.24954, "low": 42.885894, "close": 44.20068, "volume": 18805}, "trend_line": 40.250312, "activity_lines": {"activity_5": 42.406767, "activity_10": 41.561822, "activity_20": 40.705591, "activity_30": 40.50004}, "trend_signal": 1, "fair_value": 32.741163, "relative_strength": 6.917518, "rate_of_change": 0.35872292931702493, "market_dynamics": 0.890102, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.023004, "high": 46.51487, "low": 43.885308, "close": 46.51487, "volume": 34555}, "trend_line": 40.463935, "activity_lines": {"activity_5": 43.964074, "activity_10": 42.581909, "activity_20": 41.288829, "activity_30": 40.904205}, "trend_signal": 1, "fair_value": 32.90033, "relative_strength": 11.638985, "rate_of_change": 0.5307362586406742, "market_dynamics": 1.250199, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.674775, "high": 47.696396, "low": 45.804176, "close": 47.696396, "volume": 33397}, "trend_line": 40.736122, "activity_lines": {"activity_5": 45.524341, "activity_10": 43.689137, "activity_20": 41.957811, "activity_30": 41.370815}, "trend_signal": 1, "fair_value": 33.069528, "relative_strength": 12.446537, "rate_of_change": 0.6726656712947033, "market_dynamics": 1.621702, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.962904, "high": 47.998436, "low": 45.839711, "close": 46.008503, "volume": 29647}, "trend_line": 40.934855, "activity_lines": {"activity_5": 46.08727, "activity_10": 44.340229, "activity_20": 42.43276, "activity_30": 41.710969}, "trend_signal": 1, "fair_value": 33.228924, "relative_strength": 4.265872, "rate_of_change": 0.48785448943813836, "market_dynamics": 1.607316, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.02627, "high": 46.433459, "low": 45.022416, "close": 45.780743, "volume": 25140}, "trend_line": 41.142334, "activity_lines": {"activity_5": 46.217156, "activity_10": 44.824732, "activity_20": 42.86507, "activity_30": 42.023607}, "trend_signal": 1, "fair_value": 33.388534, "relative_strength": 3.440899, "rate_of_change": 0.5068516793329286, "market_dynamics": 1.56167, "expectation": {"probability": 58.8934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.590372, "high": 45.889531, "low": 43.387458, "close": 44.362, "volume": 20103}, "trend_line": 41.307636, "activity_lines": {"activity_5": 45.657743, "activity_10": 44.95964, "activity_20": 43.137273, "activity_30": 42.231327}, "trend_signal": 1, "fair_value": 33.538688, "relative_strength": 2.738329, "rate_of_change": 0.4017808031989728, "market_dynamics": 1.2596, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.040172, "high": 44.525179, "low": 43.87246, "close": 44.325737, "volume": 14519}, "trend_line": 41.466331, "activity_lines": {"activity_5": 45.075488, "activity_10": 45.026551, "activity_20": 43.380838, "activity_30": 42.426043}, "trend_signal": 1, "fair_value": 33.686083, "relative_strength": 1.991999, "rate_of_change": 0.384178363535484, "market_dynamics": 0.87202, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.452649, "high": 46.442527, "low": 44.067366, "close": 46.179626, "volume": 15824}, "trend_line": 41.6702, "activity_lines": {"activity_5": 45.257138, "activity_10": 45.363731, "activity_20": 43.775746, "activity_30": 42.730127}, "trend_signal": 1, "fair_value": 33.83449, "relative_strength": 6.476967, "rate_of_change": 0.49164947822368116, "market_dynamics": 0.67056, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.025514, "high": 46.968332, "low": 45.535978, "close": 46.814217, "volume": 30052}, "trend_line": 41.894675, "activity_lines": {"activity_5": 45.751436, "activity_10": 45.725313, "activity_20": 44.199285, "activity_30": 43.061999}, "trend_signal": 1, "fair_value": 33.982701, "relative_strength": 6.081204, "rate_of_change": 0.5386943187217681, "market_dynamics": 0.627237, "expectation": {"probability": 54.6018, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.641967, "high": 48.953669, "low": 46.487852, "close": 48.781425, "volume": 32129}, "trend_line": 42.178768, "activity_lines": {"activity_5": 46.847756, "activity_10": 46.332522, "activity_20": 44.773399, "activity_30": 43.506305}, "trend_signal": 1, "fair_value": 34.145665, "relative_strength": 6.694273, "rate_of_change": 0.6781124331433497, "market_dynamics": 0.837171, "expectation": {"probability": 55.3529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.917408, "high": 49.361618, "low": 48.119649, "close": 48.337219, "volume": 47684}, "trend_line": 42.420603, "activity_lines": {"activity_5": 47.595962, "activity_10": 46.745395, "activity_20": 45.261449, "activity_30": 43.903625}, "trend_signal": 1, "fair_value": 34.301541, "relative_strength": 3.187328, "rate_of_change": 0.5733571924149179, "market_dynamics": 1.12885, "expectation": {"probability": 58.0587, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.346284, "high": 49.506664, "low": 47.058979, "close": 49.180305, "volume": 29135}, "trend_line": 42.696931, "activity_lines": {"activity_5": 48.360182, "activity_10": 47.236346, "activity_20": 45.784122, "activity_30": 44.339734}, "trend_signal": 1, "fair_value": 34.459054, "relative_strength": 3.268591, "rate_of_change": 0.6514004527469811, "market_dynamics": 1.269574, "expectation": {"probability": 54.5081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.85395, "high": 50.068728, "low": 48.355348, "close": 49.035259, "volume": 50675}, "trend_line": 42.974525, "activity_lines": {"activity_5": 48.752416, "activity_10": 47.652462, "activity_20": 46.246849, "activity_30": 44.748659}, "trend_signal": 1, "fair_value": 34.613449, "relative_strength": 2.610642, "rate_of_change": 0.6501497730598027, "market_dynamics": 1.39022, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.189369, "high": 49.950871, "low": 48.001796, "close": 49.189369, "volume": 21079}, "trend_line": 43.227189, "activity_lines": {"activity_5": 49.005644, "activity_10": 48.072256, "activity_20": 46.678789, "activity_30": 45.149617}, "trend_signal": 1, "fair_value": 34.772667, "relative_strength": -0.369452, "rate_of_change": 0.5879390173597099, "market_dynamics": 1.242911, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.225635, "high": 50.367886, "low": 48.799559, "close": 49.769569, "volume": 43644}, "trend_line": 43.53507, "activity_lines": {"activity_5": 49.293928, "activity_10": 48.539707, "activity_20": 47.118054, "activity_30": 45.571706}, "trend_signal": 1, "fair_value": 34.936123, "relative_strength": 1.788662, "rate_of_change": 0.7122392344318172, "market_dynamics": 1.201826, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.171243, "high": 49.370682, "low": 47.684497, "close": 48.672638, "volume": 36857}, "trend_line": 43.855045, "activity_lines": {"activity_5": 49.150693, "activity_10": 48.735191, "activity_20": 47.409854, "activity_30": 45.903162}, "trend_signal": 1, "fair_value": 35.08075, "relative_strength": -1.622728, "rate_of_change": 0.734982164953449, "market_dynamics": 0.998829, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.551994, "high": 49.551994, "low": 44.633966, "close": 44.724617, "volume": 66481}, "trend_line": 44.044872, "activity_lines": {"activity_5": 47.669089, "activity_10": 48.134479, "activity_20": 47.289043, "activity_30": 45.959263}, "trend_signal": 1, "fair_value": 35.199347, "relative_strength": -11.252721, "rate_of_change": 0.4328509981006771, "market_dynamics": 0.48364, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.232287, "high": 46.524237, "low": 44.973921, "close": 46.422836, "volume": 27832}, "trend_line": 44.275619, "activity_lines": {"activity_5": 47.050605, "activity_10": 47.835281, "activity_20": 47.310572, "activity_30": 46.11268}, "trend_signal": 1, "fair_value": 35.338172, "relative_strength": -7.715761, "rate_of_change": 0.5238907267116156, "market_dynamics": 0.078566, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.275349, "high": 47.722602, "low": 46.090984, "close": 47.289345, "volume": 31372}, "trend_line": 44.548903, "activity_lines": {"activity_5": 46.895118, "activity_10": 47.689208, "activity_20": 47.38964, "activity_30": 46.307114}, "trend_signal": 1, "fair_value": 35.470708, "relative_strength": -5.54213, "rate_of_change": 0.617233606604131, "market_dynamics": -0.382509, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.74104, "high": 48.165072, "low": 47.031238, "close": 47.215599, "volume": 11289}, "trend_line": 44.803025, "activity_lines": {"activity_5": 46.841717, "activity_10": 47.521088, "activity_20": 47.430077, "activity_30": 46.479159}, "trend_signal": 1, "fair_value": 35.603414, "relative_strength": -3.87015, "rate_of_change": 0.5704337994585305, "market_dynamics": -0.661584, "expectation": {"probability": 57.0534, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.215604, "high": 47.971491, "low": 41.652421, "close": 42.620331, "volume": 38856}, "trend_line": 44.93215, "activity_lines": {"activity_5": 45.426825, "activity_10": 46.545935, "activity_20": 47.01058, "activity_30": 46.33834}, "trend_signal": 1, "fair_value": 35.703237, "relative_strength": -5.469056, "rate_of_change": 0.2882059860913453, "market_dynamics": -0.817032, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.338822, "high": 42.486668, "low": 38.541277, "close": 38.859306, "volume": 63258}, "trend_line": 44.911049, "activity_lines": {"activity_5": 43.161745, "activity_10": 44.990902, "activity_20": 46.240416, "activity_30": 45.946543}, "trend_signal": 0, "fair_value": 35.772465, "relative_strength": -12.425851, "rate_of_change": -0.04696191924936062, "market_dynamics": -0.868679, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.103762, "high": 42.675637, "low": 39.841044, "close": 42.500492, "volume": 13714}, "trend_line": 45.011469, "activity_lines": {"activity_5": 42.501415, "activity_10": 44.285557, "activity_20": 45.853486, "activity_30": 45.791024}, "trend_signal": 0, "fair_value": 35.86561, "relative_strength": -7.777743, "rate_of_change": 0.22359753832514517, "market_dynamics": -1.069984, "expectation": {"probability": 50.7418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.947224, "high": 43.04898, "low": 40.758252, "close": 42.412922, "volume": 16915}, "trend_line": 45.121111, "activity_lines": {"activity_5": 42.073384, "activity_10": 43.683105, "activity_20": 45.482959, "activity_30": 45.623375}, "trend_signal": 0, "fair_value": 35.956376, "relative_strength": -12.022104, "rate_of_change": 0.24358680673141528, "market_dynamics": -1.237113, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.518931, "high": 42.684853, "low": 41.315959, "close": 41.767643, "volume": 22170}, "trend_line": 45.15535, "activity_lines": {"activity_5": 41.755355, "activity_10": 43.086537, "activity_20": 45.068099, "activity_30": 45.407023}, "trend_signal": 0, "fair_value": 36.039855, "relative_strength": -16.241279, "rate_of_change": 0.07588244004009445, "market_dynamics": -1.28074, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.767647, "high": 42.17325, "low": 40.795125, "close": 42.16864, "volume": 28295}, "trend_line": 45.194812, "activity_lines": {"activity_5": 41.934189, "activity_10": 42.708368, "activity_20": 44.710538, "activity_30": 45.214332}, "trend_signal": 0, "fair_value": 36.128687, "relative_strength": -16.670823, "rate_of_change": 0.08739163797866771, "market_dynamics": -1.332719, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.933924, "high": 44.454752, "low": 43.085852, "close": 44.136726, "volume": 18053}, "trend_line": 45.310981, "activity_lines": {"activity_5": 42.799164, "activity_10": 42.806286, "activity_20": 44.550859, "activity_30": 45.146068}, "trend_signal": 0, "fair_value": 36.231009, "relative_strength": -13.566593, "rate_of_change": 0.2570405647444651, "market_dynamics": -1.217421, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.763385, "high": 43.837132, "low": 42.459014, "close": 42.93375, "volume": 20574}, "trend_line": 45.36958, "activity_lines": {"activity_5": 42.911319, "activity_10": 42.696171, "activity_20": 44.277511, "activity_30": 44.992698}, "trend_signal": 0, "fair_value": 36.318214, "relative_strength": -15.211127, "rate_of_change": 0.12932626640769698, "market_dynamics": -1.104841, "expectation": {"probability": 53.7979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.205681, "high": 44.04454, "low": 42.426749, "close": 42.551193, "volume": 9475}, "trend_line": 45.432898, "activity_lines": {"activity_5": 42.867071, "activity_10": 42.579938, "activity_20": 43.983186, "activity_30": 44.810867}, "trend_signal": 0, "fair_value": 36.39839, "relative_strength": -16.982456, "rate_of_change": 0.13956047201671787, "market_dynamics": -1.036362, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.279259, "high": 43.390046, "low": 41.984273, "close": 43.07663, "volume": 13735}, "trend_line": 45.450953, "activity_lines": {"activity_5": 42.988751, "activity_10": 42.645387, "activity_20": 43.759202, "activity_30": 44.65885}, "trend_signal": 0, "fair_value": 36.482187, "relative_strength": -16.729032, "rate_of_change": 0.039739925901263934, "market_dynamics": -0.917369, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.081239, "high": 43.948437, "low": 42.46074, "close": 43.101013, "volume": 16490}, "trend_line": 45.414297, "activity_lines": {"activity_5": 43.031293, "activity_10": 42.790523, "activity_20": 43.564706, "activity_30": 44.507241}, "trend_signal": 0, "fair_value": 36.59593, "relative_strength": -13.581874, "rate_of_change": -0.08064957405843766, "market_dynamics": -0.788464, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.463521, "high": 43.463521, "low": 42.606681, "close": 42.780876, "volume": 8770}, "trend_line": 45.289831, "activity_lines": {"activity_5": 42.904964, "activity_10": 42.868713, "activity_20": 43.364656, "activity_30": 44.337342}, "trend_signal": 0, "fair_value": 36.706588, "relative_strength": -13.313043, "rate_of_change": -0.274067877787469, "market_dynamics": -0.700662, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.190464, "high": 43.214005, "low": 40.958913, "close": 42.008778, "volume": 40886}, "trend_line": 45.100244, "activity_lines": {"activity_5": 42.611659, "activity_10": 42.73522, "activity_20": 43.121545, "activity_30": 44.125662}, "trend_signal": 0, "fair_value": 36.809008, "relative_strength": -16.913741, "rate_of_change": -0.4186083184986845, "market_dynamics": -0.465109, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.886371, "high": 42.018192, "low": 41.142519, "close": 41.533279, "volume": 44272}, "trend_line": 44.951069, "activity_lines": {"activity_5": 42.221519, "activity_10": 42.524213, "activity_20": 42.866609, "activity_30": 43.895535}, "trend_signal": 0, "fair_value": 36.901265, "relative_strength": -16.649491, "rate_of_change": -0.3307631772457965, "market_dynamics": -0.296865, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.589774, "high": 42.041732, "low": 41.382623, "close": 41.811043, "volume": 26922}, "trend_line": 44.818746, "activity_lines": {"activity_5": 41.991829, "activity_10": 42.379703, "activity_20": 42.674583, "activity_30": 43.692953}, "trend_signal": 0, "fair_value": 36.995512, "relative_strength": -17.371123, "rate_of_change": -0.2943711972678548, "market_dynamics": -0.181293, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.71218, "high": 42.004067, "low": 41.241383, "close": 41.848709, "volume": 28648}, "trend_line": 44.73497, "activity_lines": {"activity_5": 41.859066, "activity_10": 42.241251, "activity_20": 42.524043, "activity_30": 43.501337}, "trend_signal": 0, "fair_value": 37.084483, "relative_strength": -16.97932, "rate_of_change": -0.18692178491562503, "market_dynamics": 0.046984, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.858123, "high": 41.895786, "low": 40.869461, "close": 41.603897, "volume": 16409}, "trend_line": 44.644242, "activity_lines": {"activity_5": 41.728186, "activity_10": 42.064105, "activity_20": 42.382682, "activity_30": 43.299333}, "trend_signal": 0, "fair_value": 37.156641, "relative_strength": -16.847506, "rate_of_change": -0.2028122518021105, "market_dynamics": 0.002458, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.862831, "high": 43.609465, "low": 41.862831, "close": 42.371288, "volume": 46017}, "trend_line": 44.517297, "activity_lines": {"activity_5": 41.931568, "activity_10": 42.072536, "activity_20": 42.329266, "activity_30": 43.15269}, "trend_signal": 0, "fair_value": 37.239732, "relative_strength": -12.122137, "rate_of_change": -0.284347979298202, "market_dynamics": 0.140799, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.592561, "high": 42.917407, "low": 41.505035, "close": 41.778091, "volume": 27568}, "trend_line": 44.349426, "activity_lines": {"activity_5": 41.913051, "activity_10": 41.98334, "activity_20": 42.238649, "activity_30": 42.975967}, "trend_signal": 0, "fair_value": 37.312443, "relative_strength": -15.621831, "rate_of_change": -0.37709162800247753, "market_dynamics": 0.118614, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.702763, "high": 41.952282, "low": 41.109561, "close": 41.495617, "volume": 28223}, "trend_line": 44.106566, "activity_lines": {"activity_5": 41.784054, "activity_10": 41.856841, "activity_20": 42.147374, "activity_30": 42.791851}, "trend_signal": 0, "fair_value": 37.374866, "relative_strength": -16.513753, "rate_of_change": -0.5476057345139039, "market_dynamics": -0.043839, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.166062, "high": 41.806337, "low": 41.071901, "close": 41.552109, "volume": 29950}, "trend_line": 43.880396, "activity_lines": {"activity_5": 41.694917, "activity_10": 41.769359, "activity_20": 42.088716, "activity_30": 42.627047}, "trend_signal": 0, "fair_value": 37.431544, "relative_strength": -16.102829, "rate_of_change": -0.5127807954942657, "market_dynamics": -0.151115, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.52857, "high": 41.825166, "low": 41.156643, "close": 41.702763, "volume": 25841}, "trend_line": 43.631144, "activity_lines": {"activity_5": 41.675771, "activity_10": 41.737431, "activity_20": 42.049494, "activity_30": 42.486555}, "trend_signal": 0, "fair_value": 37.493909, "relative_strength": -13.890538, "rate_of_change": -0.5680258674055688, "market_dynamics": -0.393273, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.735719, "high": 42.098226, "low": 40.51166, "close": 40.516365, "volume": 51791}, "trend_line": 43.347181, "activity_lines": {"activity_5": 41.254569, "activity_10": 41.509396, "activity_20": 41.88374, "activity_30": 42.285601}, "trend_signal": 0, "fair_value": 37.547705, "relative_strength": -14.935107, "rate_of_change": -0.6508263913501786, "market_dynamics": -0.512221, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.925959, "high": 41.168417, "low": 40.313928, "close": 41.139626, "volume": 42425}, "trend_line": 43.078856, "activity_lines": {"activity_5": 41.164781, "activity_10": 41.421816, "activity_20": 41.786794, "activity_30": 42.143178}, "trend_signal": 0, "fair_value": 37.607275, "relative_strength": -13.686117, "rate_of_change": -0.619013725483088, "market_dynamics": -0.544474, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.096446, "high": 41.178012, "low": 40.443889, "close": 40.501469, "volume": 30891}, "trend_line": 42.76992, "activity_lines": {"activity_5": 40.904839, "activity_10": 41.225365, "activity_20": 41.635133, "activity_30": 41.976895}, "trend_signal": 0, "fair_value": 37.675135, "relative_strength": -14.490017, "rate_of_change": -0.7171406780161543, "market_dynamics": -0.58962, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.477475, "high": 41.54747, "low": 39.786537, "close": 41.494694, "volume": 17864}, "trend_line": 42.530655, "activity_lines": {"activity_5": 41.042248, "activity_10": 41.23331, "activity_20": 41.584095, "activity_30": 41.894622}, "trend_signal": 0, "fair_value": 37.744764, "relative_strength": -12.543096, "rate_of_change": -0.5594235387861284, "market_dynamics": -0.554722, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.45151, "high": 41.45151, "low": 40.410303, "close": 40.592636, "volume": 29790}, "trend_line": 42.392922, "activity_lines": {"activity_5": 40.882799, "activity_10": 41.083682, "activity_20": 41.450356, "activity_30": 41.769589}, "trend_signal": 0, "fair_value": 37.798936, "relative_strength": -16.313098, "rate_of_change": -0.3238440602431454, "market_dynamics": -0.570825, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.741379, "high": 41.249986, "low": 39.513039, "close": 39.513039, "volume": 63108}, "trend_line": 42.162596, "activity_lines": {"activity_5": 40.437492, "activity_10": 40.75615, "activity_20": 41.230675, "activity_30": 41.58379}, "trend_signal": 0, "fair_value": 37.846427, "relative_strength": -17.691074, "rate_of_change": -0.543312395404115, "market_dynamics": -0.586725, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.345107, "high": 40.132008, "low": 38.788514, "close": 39.17717, "volume": 21563}, "trend_line": 41.89219, "activity_lines": {"activity_5": 39.947118, "activity_10": 40.419519, "activity_20": 40.995296, "activity_30": 41.391182}, "trend_signal": 0, "fair_value": 37.887407, "relative_strength": -16.641794, "rate_of_change": -0.641340964868485, "market_dynamics": -0.672517, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.369099, "high": 47.222382, "low": 39.282731, "close": 47.222382, "volume": 23934}, "trend_line": 41.892416, "activity_lines": {"activity_5": 42.269312, "activity_10": 41.592943, "activity_20": 41.542194, "activity_30": 41.735065}, "trend_signal": 0, "fair_value": 37.978809, "relative_strength": -1.057217, "rate_of_change": 0.0005394800319530658, "market_dynamics": -0.200971, "expectation": {"probability": 48.4872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.774963, "high": 41.106036, "low": 40.448691, "close": 41.000477, "volume": 19791}, "trend_line": 41.838421, "activity_lines": {"activity_5": 42.069476, "activity_10": 41.530989, "activity_20": 41.476787, "activity_30": 41.677521}, "trend_signal": 0, "fair_value": 38.026448, "relative_strength": -12.743176, "rate_of_change": -0.12888967778798066, "market_dynamics": 0.031086, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.12043, "high": 41.830565, "low": 40.774964, "close": 40.885323, "volume": 25678}, "trend_line": 41.905955, "activity_lines": {"activity_5": 41.864203, "activity_10": 41.458127, "activity_20": 41.410417, "activity_30": 41.616031}, "trend_signal": 0, "fair_value": 38.082808, "relative_strength": -11.137319, "rate_of_change": 0.1614162255310782, "market_dynamics": 0.247036, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.446707, "high": 42.62706, "low": 41.307559, "close": 42.62706, "volume": 32386}, "trend_line": 41.910174, "activity_lines": {"activity_5": 42.219997, "activity_10": 41.716807, "activity_20": 41.518952, "activity_30": 41.662554}, "trend_signal": 0, "fair_value": 38.153517, "relative_strength": -8.074527, "rate_of_change": 0.01006778153605874, "market_dynamics": 0.779247, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.703836, "high": 42.708635, "low": 41.408324, "close": 41.960114, "volume": 30100}, "trend_line": 41.89508, "activity_lines": {"activity_5": 42.145874, "activity_10": 41.815848, "activity_20": 41.561025, "activity_30": 41.665776}, "trend_signal": 0, "fair_value": 38.217126, "relative_strength": -5.88798, "rate_of_change": -0.03601512129249981, "market_dynamics": 0.563635, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.017693, "high": 42.185631, "low": 41.355546, "close": 42.185631, "volume": 33416}, "trend_line": 41.909013, "activity_lines": {"activity_5": 41.961394, "activity_10": 41.940975, "activity_20": 41.622543, "activity_30": 41.684521}, "trend_signal": 0, "fair_value": 38.283377, "relative_strength": -7.732114, "rate_of_change": 0.03325688839835495, "market_dynamics": 0.659664, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.132847, "high": 42.775805, "low": 41.523481, "close": 42.737419, "volume": 19604}, "trend_line": 41.927972, "activity_lines": {"activity_5": 42.296627, "activity_10": 42.135805, "activity_20": 41.734828, "activity_30": 41.737966}, "trend_signal": 0, "fair_value": 38.364421, "relative_strength": -6.822745, "rate_of_change": 0.045238478892345384, "market_dynamics": 0.722161, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.574286, "high": 42.627062, "low": 41.28439, "close": 41.3578, "volume": 16228}, "trend_line": 41.835341, "activity_lines": {"activity_5": 42.05619, "activity_10": 42.0572, "activity_20": 41.711489, "activity_30": 41.701181}, "trend_signal": 0, "fair_value": 38.439504, "relative_strength": -9.936864, "rate_of_change": -0.2209288825130804, "market_dynamics": 0.565341, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.656324, "high": 41.656324, "low": 40.320304, "close": 40.633511, "volume": 22725}, "trend_line": 41.758667, "activity_lines": {"activity_5": 41.542826, "activity_10": 41.832995, "activity_20": 41.620342, "activity_30": 41.623644}, "trend_signal": 0, "fair_value": 38.508674, "relative_strength": -11.384548, "rate_of_change": -0.18327566637976495, "market_dynamics": 0.415498, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.648191, "high": 40.648191, "low": 40.129446, "close": 40.246899, "volume": 21170}, "trend_line": 41.681857, "activity_lines": {"activity_5": 41.033494, "activity_10": 41.518124, "activity_20": 41.50065, "activity_30": 41.52611}, "trend_signal": 0, "fair_value": 38.575976, "relative_strength": -11.907428, "rate_of_change": -0.18393786372539578, "market_dynamics": 0.193598, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.472013, "high": 40.682448, "low": 40.173487, "close": 40.633511, "volume": 17969}, "trend_line": 41.60042, "activity_lines": {"activity_5": 40.767247, "activity_10": 41.254097, "activity_20": 41.42507, "activity_30": 41.458475}, "trend_signal": 0, "fair_value": 38.640162, "relative_strength": -11.179206, "rate_of_change": -0.19537757158948338, "market_dynamics": -0.025415, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.108214, "high": 41.949953, "low": 40.457332, "close": 41.910801, "volume": 34211}, "trend_line": 41.560746, "activity_lines": {"activity_5": 41.030238, "activity_10": 41.342101, "activity_20": 41.475241, "activity_30": 41.4785}, "trend_signal": 0, "fair_value": 38.710922, "relative_strength": -10.399609, "rate_of_change": -0.0953692294452748, "market_dynamics": 0.012013, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.666109, "high": 43.310437, "low": 41.666109, "close": 43.188091, "volume": 18395}, "trend_line": 41.57432, "activity_lines": {"activity_5": 41.7741, "activity_10": 41.64579, "activity_20": 41.645351, "activity_30": 41.58349}, "trend_signal": 1, "fair_value": 38.790579, "relative_strength": -7.194656, "rate_of_change": 0.03266062644784677, "market_dynamics": 0.102795, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.173411, "high": 43.266396, "low": 42.600834, "close": 43.090218, "volume": 19970}, "trend_line": 41.610368, "activity_lines": {"activity_5": 42.363319, "activity_10": 41.889814, "activity_20": 41.799067, "activity_30": 41.681289}, "trend_signal": 1, "fair_value": 38.865161, "relative_strength": -5.407949, "rate_of_change": 0.08670737128112009, "market_dynamics": 0.30693, "expectation": {"probability": 54.0806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.551891, "high": 43.320223, "low": 42.155492, "close": 42.889568, "volume": 57704}, "trend_line": 41.655577, "activity_lines": {"activity_5": 42.721873, "activity_10": 42.088935, "activity_20": 41.921417, "activity_30": 41.763819}, "trend_signal": 1, "fair_value": 38.93875, "relative_strength": -3.939616, "rate_of_change": 0.10864840224436331, "market_dynamics": 0.591123, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.762327, "high": 44.543685, "low": 42.356142, "close": 44.000473, "volume": 53867}, "trend_line": 41.728558, "activity_lines": {"activity_5": 43.274552, "activity_10": 42.473141, "activity_20": 42.141235, "activity_30": 41.915102}, "trend_signal": 1, "fair_value": 39.015893, "relative_strength": -1.690411, "rate_of_change": 0.1752010301045611, "market_dynamics": 0.963435, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.86344, "high": 45.400105, "low": 43.452359, "close": 45.365849, "volume": 23587}, "trend_line": 41.845796, "activity_lines": {"activity_5": 44.057891, "activity_10": 43.072599, "activity_20": 42.474426, "activity_30": 42.149766}, "trend_signal": 1, "fair_value": 39.102643, "relative_strength": 0.963777, "rate_of_change": 0.28095387336413685, "market_dynamics": 1.257897, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.586072, "high": 46.139074, "low": 45.307123, "close": 45.801399, "volume": 29117}, "trend_line": 41.985713, "activity_lines": {"activity_5": 44.756078, "activity_10": 43.703458, "activity_20": 42.830664, "activity_30": 42.404966}, "trend_signal": 1, "fair_value": 39.192552, "relative_strength": 0.989892, "rate_of_change": 0.3343633372394134, "market_dynamics": 1.510735, "expectation": {"probability": 53.5812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.78672, "high": 46.266317, "low": 45.532242, "close": 45.948215, "volume": 15227}, "trend_line": 42.104944, "activity_lines": {"activity_5": 45.328982, "activity_10": 44.280219, "activity_20": 43.176081, "activity_30": 42.660611}, "trend_signal": 1, "fair_value": 39.281716, "relative_strength": 1.590263, "rate_of_change": 0.28397993384084325, "market_dynamics": 1.659173, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.636586, "high": 48.292363, "low": 46.980814, "close": 48.199379, "volume": 21417}, "trend_line": 42.318987, "activity_lines": {"activity_5": 46.461742, "activity_10": 45.169651, "activity_20": 43.705251, "activity_30": 43.053801}, "trend_signal": 1, "fair_value": 39.389684, "relative_strength": 14.094503, "rate_of_change": 0.5083559783383078, "market_dynamics": 1.594239, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.923667, "high": 48.9775, "low": 46.829107, "close": 47.945, "volume": 26538}, "trend_line": 42.533966, "activity_lines": {"activity_5": 47.155721, "activity_10": 45.868242, "activity_20": 44.167231, "activity_30": 43.416769}, "trend_signal": 1, "fair_value": 39.509337, "relative_strength": 14.157137, "rate_of_change": 0.507996564284489, "market_dynamics": 1.594882, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.564999, "high": 48.889999, "low": 47.945, "close": 48.715, "volume": 17127}, "trend_line": 42.772729, "activity_lines": {"activity_5": 47.843398, "activity_10": 46.573896, "activity_20": 44.699104, "activity_30": 43.815546}, "trend_signal": 1, "fair_value": 39.635398, "relative_strength": 21.376465, "rate_of_change": 0.5613466658622869, "market_dynamics": 1.544311, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.700001, "high": 49.720001, "low": 47.665001, "close": 49.555, "volume": 21896}, "trend_line": 43.034471, "activity_lines": {"activity_5": 48.587798, "activity_10": 47.308566, "activity_20": 45.274241, "activity_30": 44.253112}, "trend_signal": 1, "fair_value": 39.759004, "relative_strength": 23.749881, "rate_of_change": 0.6119366384127729, "market_dynamics": 1.581374, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.540001, "high": 49.584999, "low": 46.52, "close": 47.904999, "volume": 25252}, "trend_line": 43.280758, "activity_lines": {"activity_5": 48.531958, "activity_10": 47.627473, "activity_20": 45.65095, "activity_30": 44.567339}, "trend_signal": 1, "fair_value": 39.87121, "relative_strength": 15.147325, "rate_of_change": 0.572301678809983, "market_dynamics": 1.503276, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.875, "high": 48.290001, "low": 46.564999, "close": 46.939999, "volume": 33693}, "trend_line": 43.474104, "activity_lines": {"activity_5": 48.023999, "activity_10": 47.683384, "activity_20": 45.910622, "activity_30": 44.803419}, "trend_signal": 1, "fair_value": 39.976455, "relative_strength": 9.737872, "rate_of_change": 0.4467250781513537, "market_dynamics": 1.344397, "expectation": {"probability": 57.0947, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.384998, "high": 47.485001, "low": 44.715, "close": 44.924999, "volume": 40746}, "trend_line": 43.621555, "activity_lines": {"activity_5": 46.928333, "activity_10": 47.299287, "activity_20": 45.954676, "activity_30": 44.897025}, "trend_signal": 1, "fair_value": 40.069857, "relative_strength": 1.409196, "rate_of_change": 0.3391697273393002, "market_dynamics": 1.035592, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.445, "high": 46.965, "low": 45.445, "close": 46.494999, "volume": 30999}, "trend_line": 43.788232, "activity_lines": {"activity_5": 46.557332, "activity_10": 47.183835, "activity_20": 46.135208, "activity_30": 45.082409}, "trend_signal": 1, "fair_value": 40.173199, "relative_strength": 7.423507, "rate_of_change": 0.3820977954591485, "market_dynamics": 0.673452, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.720001, "high": 48.355, "low": 46.535, "close": 48.27, "volume": 17143}, "trend_line": 44.044144, "activity_lines": {"activity_5": 46.925999, "activity_10": 47.370581, "activity_20": 46.466895, "activity_30": 45.371555}, "trend_signal": 1, "fair_value": 40.292188, "relative_strength": 10.563526, "rate_of_change": 0.5844309950673554, "market_dynamics": 0.377882, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.43, "high": 48.685001, "low": 46.400002, "close": 47.465, "volume": 31103}, "trend_line": 44.30921, "activity_lines": {"activity_5": 47.112, "activity_10": 47.366079, "activity_20": 46.689001, "activity_30": 45.592256}, "trend_signal": 1, "fair_value": 40.402721, "relative_strength": 8.332536, "rate_of_change": 0.6018189387447225, "market_dynamics": 0.15539, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.645, "high": 49.959999, "low": 46.990002, "close": 49.564999, "volume": 72418}, "trend_line": 44.655471, "activity_lines": {"activity_5": 48.027333, "activity_10": 47.715818, "activity_20": 47.078575, "activity_30": 45.931339}, "trend_signal": 1, "fair_value": 40.517902, "relative_strength": 14.698122, "rate_of_change": 0.7814650723856245, "market_dynamics": 0.282053, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.57, "high": 50.869999, "low": 49.349998, "close": 50.040001, "volume": 28689}, "trend_line": 44.749391, "activity_lines": {"activity_5": 48.926, "activity_10": 48.127091, "activity_20": 47.469015, "activity_30": 46.278728}, "trend_signal": 1, "fair_value": 40.6383, "relative_strength": 11.203717, "rate_of_change": 0.2103213736117669, "market_dynamics": 0.326314, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 47.310001, "close": 47.384998, "volume": 24155}, "trend_line": 44.962209, "activity_lines": {"activity_5": 48.598666, "activity_10": 48.017545, "activity_20": 47.561806, "activity_30": 46.448767}, "trend_signal": 1, "fair_value": 40.74078, "relative_strength": 4.27009, "rate_of_change": 0.47557742182457546, "market_dynamics": 0.190287, "expectation": {"probability": 56.823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2adb919-d38f-4a5b-a4f3-8c40f285f241/", "share_image": "https://sharemaestro.com/terminal/b2adb919-d38f-4a5b-a4f3-8c40f285f241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}