{"ticker": {"uuid": "b2af746a-a8f5-490d-b0b9-6fc0dcf713ad", "symbol": "IGET-F", "name": "Invesco Morningstar Global Energy Transition Index ETF CAD Hedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGET-F fell 6.21%, moving from 20.90 to 19.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.81 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 10.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.60"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 23.4, "low": 19.4, "close": 19.6, "volume": 100}, "trend_line": 18.587769, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.435813, "activity_20": 19.440004, "activity_30": 19.170873}, "trend_signal": 1, "fair_value": 15.223174, "relative_strength": 0.806226, "rate_of_change": 0.6443418772893817, "market_dynamics": -0.423542, "expectation": {"probability": 10.4773, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 14.293416, "high": 14.293416, "low": 14.293416, "close": 14.293416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.293416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.293416, "high": 14.293416, "low": 14.293416, "close": 14.293416, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.293416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.293416, "high": 14.332438, "low": 14.180569, "close": 14.181427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.256086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.274906, "high": 14.274906, "low": 13.886051, "close": 13.886051, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.163578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.886051, "high": 13.886051, "low": 13.886051, "close": 13.886051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.026599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.108072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.886051, "high": 13.886051, "low": 13.886051, "close": 13.886051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.952592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.071069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.886051, "high": 13.886051, "low": 13.886051, "close": 13.886051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.905743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.044638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.886051, "high": 13.886051, "low": 13.886051, "close": 13.886051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.886051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.024814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.886051, "high": 13.886051, "low": 13.886051, "close": 13.886051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.886051, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.009396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.886051, "high": 13.886051, "low": 13.886051, "close": 13.886051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.886051, "activity_10": 13.924382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.997062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.886051, "high": 13.886051, "low": 13.886051, "close": 13.886051, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.886051, "activity_10": 13.904199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.98697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.886051, "high": 13.931862, "low": 13.886051, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.901321, "activity_10": 13.899751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.982377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.931862, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.913538, "activity_10": 13.901877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.978492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.931862, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.9227, "activity_10": 13.90854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.975161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.931862, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.928808, "activity_10": 13.914371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.972274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.931862, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.931862, "activity_10": 13.919368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.969749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.931862, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.931862, "activity_10": 13.923533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.96752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.931862, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.931862, "activity_10": 13.926864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.965539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.5539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.931862, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.931862, "activity_10": 13.929363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.963766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.931862, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.931862, "activity_10": 13.931029, "activity_20": 13.927503, "activity_30": null}, "trend_signal": 0, "fair_value": 13.962171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.931862, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.931862, "activity_10": 13.931862, "activity_20": 13.924617, "activity_30": null}, "trend_signal": 0, "fair_value": 13.960728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.477, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.931862, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.931862, "activity_10": 13.931862, "activity_20": 13.923452, "activity_30": null}, "trend_signal": 0, "fair_value": 13.959416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.931862, "close": 13.931862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.931862, "activity_10": 13.931862, "activity_20": 13.924009, "activity_30": null}, "trend_signal": 0, "fair_value": 13.958218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.931862, "high": 13.931862, "low": 13.838648, "close": 13.838648, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 13.900791, "activity_10": 13.914914, "activity_20": 13.916876, "activity_30": null}, "trend_signal": 0, "fair_value": 13.953236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5296, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.89248, "activity_10": 13.908686, "activity_20": 13.914697, "activity_30": null}, "trend_signal": 0, "fair_value": 13.950638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.3697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.887074, "activity_10": 13.90325, "activity_20": 13.912507, "activity_30": null}, "trend_signal": 0, "fair_value": 13.94824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.884573, "activity_10": 13.898607, "activity_20": 13.910307, "activity_30": null}, "trend_signal": 0, "fair_value": 13.946019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.884977, "activity_10": 13.894755, "activity_20": 13.908096, "activity_30": null}, "trend_signal": 0, "fair_value": 13.943957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.3739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.888286, "activity_10": 13.891696, "activity_20": 13.905874, "activity_30": null}, "trend_signal": 0, "fair_value": 13.942038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088898, "expectation": {"probability": 7.0254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": 13.940246, "activity_lines": {"activity_5": 13.888286, "activity_10": 13.88943, "activity_20": 13.903642, "activity_30": 13.90962}, "trend_signal": 0, "fair_value": 13.940246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.172965, "expectation": {"probability": 6.6414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": 13.926742, "activity_lines": {"activity_5": 13.888286, "activity_10": 13.887955, "activity_20": 13.901399, "activity_30": 13.906268}, "trend_signal": 0, "fair_value": 13.93857, "relative_strength": null, "rate_of_change": -0.09687060041838066, "market_dynamics": 0.274621, "expectation": {"probability": 6.3406, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": 13.913237, "activity_lines": {"activity_5": 13.888286, "activity_10": 13.887273, "activity_20": 13.899145, "activity_30": 13.903787}, "trend_signal": 0, "fair_value": 13.936998, "relative_strength": null, "rate_of_change": -0.09697171097159925, "market_dynamics": 0.356875, "expectation": {"probability": 6.0034, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": 13.903466, "activity_lines": {"activity_5": 13.888286, "activity_10": 13.887383, "activity_20": 13.897099, "activity_30": 13.902177}, "trend_signal": 0, "fair_value": 13.935522, "relative_strength": null, "rate_of_change": -0.07022808567122546, "market_dynamics": 0.411629, "expectation": {"probability": 5.7003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": 13.90354, "activity_lines": {"activity_5": 13.888286, "activity_10": 13.888286, "activity_20": 13.89526, "activity_30": 13.901198}, "trend_signal": 0, "fair_value": 13.934133, "relative_strength": null, "rate_of_change": 0.0005322413849876386, "market_dynamics": 0.445014, "expectation": {"probability": 5.4264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": 13.903615, "activity_lines": {"activity_5": 13.888286, "activity_10": 13.888286, "activity_20": 13.893629, "activity_30": 13.900214}, "trend_signal": 0, "fair_value": 13.932823, "relative_strength": null, "rate_of_change": 0.0005394309650687048, "market_dynamics": 0.488337, "expectation": {"probability": 5.1775, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": 13.903689, "activity_lines": {"activity_5": 13.888286, "activity_10": 13.888286, "activity_20": 13.892205, "activity_30": 13.899225}, "trend_signal": 0, "fair_value": 13.931586, "relative_strength": null, "rate_of_change": 0.0005322356811497256, "market_dynamics": 0.570612, "expectation": {"probability": 4.9505, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.888286, "high": 13.888286, "low": 13.888286, "close": 13.888286, "volume": 0}, "trend_line": 13.903764, "activity_lines": {"activity_5": 13.888286, "activity_10": 13.888286, "activity_20": 13.890989, "activity_30": 13.898231}, "trend_signal": 0, "fair_value": 13.930416, "relative_strength": null, "rate_of_change": 0.0005394251842134371, "market_dynamics": 0.722896, "expectation": {"probability": 4.7425, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.888286, "high": 13.931713, "low": 13.888286, "close": 13.931713, "volume": 0}, "trend_line": 13.905286, "activity_lines": {"activity_5": 13.902762, "activity_10": 13.896182, "activity_20": 13.894116, "activity_30": 13.900034}, "trend_signal": 0, "fair_value": 13.93045, "relative_strength": null, "rate_of_change": 0.010946676022403568, "market_dynamics": 1.041758, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.906808, "activity_lines": {"activity_5": 13.914342, "activity_10": 13.903288, "activity_20": 13.897244, "activity_30": 13.901739}, "trend_signal": 0, "fair_value": 13.930482, "relative_strength": null, "rate_of_change": 0.010945477856403523, "market_dynamics": 1.30618, "expectation": {"probability": 6.6427, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.90833, "activity_lines": {"activity_5": 13.923028, "activity_10": 13.909605, "activity_20": 13.900373, "activity_30": 13.903346}, "trend_signal": 0, "fair_value": 13.930513, "relative_strength": null, "rate_of_change": 0.010944279952664763, "market_dynamics": 1.515942, "expectation": {"probability": 6.3465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.909852, "activity_lines": {"activity_5": 13.928818, "activity_10": 13.915132, "activity_20": 13.903502, "activity_30": 13.904854}, "trend_signal": 0, "fair_value": 13.930542, "relative_strength": null, "rate_of_change": 0.010943082311113957, "market_dynamics": 1.652138, "expectation": {"probability": 6.0261, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.909847, "activity_lines": {"activity_5": 13.931713, "activity_10": 13.919869, "activity_20": 13.906632, "activity_30": 13.906265}, "trend_signal": 0, "fair_value": 13.93057, "relative_strength": null, "rate_of_change": -3.594574551610663e-05, "market_dynamics": 1.606991, "expectation": {"probability": 5.7364, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.909842, "activity_lines": {"activity_5": 13.931713, "activity_10": 13.923817, "activity_20": 13.909763, "activity_30": 13.907675}, "trend_signal": 0, "fair_value": 13.930597, "relative_strength": null, "rate_of_change": -3.594575842430698e-05, "market_dynamics": 1.578555, "expectation": {"probability": 5.4734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.909837, "activity_lines": {"activity_5": 13.931713, "activity_10": 13.926976, "activity_20": 13.912895, "activity_30": 13.909087}, "trend_signal": 0, "fair_value": 13.930622, "relative_strength": null, "rate_of_change": -3.594577134528711e-05, "market_dynamics": 1.552677, "expectation": {"probability": 5.2334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.909832, "activity_lines": {"activity_5": 13.931713, "activity_10": 13.929344, "activity_20": 13.915583, "activity_30": 13.910498}, "trend_signal": 1, "fair_value": 13.930646, "relative_strength": null, "rate_of_change": -3.594578426627653e-05, "market_dynamics": 1.526991, "expectation": {"probability": 5.3571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.909827, "activity_lines": {"activity_5": 13.931713, "activity_10": 13.930923, "activity_20": 13.918065, "activity_30": 13.91191}, "trend_signal": 1, "fair_value": 13.930669, "relative_strength": null, "rate_of_change": -3.594579718727524e-05, "market_dynamics": 1.498787, "expectation": {"probability": 4.918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.909822, "activity_lines": {"activity_5": 13.931713, "activity_10": 13.931713, "activity_20": 13.920339, "activity_30": 13.913322}, "trend_signal": 1, "fair_value": 13.930692, "relative_strength": null, "rate_of_change": -3.594581010828324e-05, "market_dynamics": 1.462728, "expectation": {"probability": 4.4643, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.909817, "activity_lines": {"activity_5": 13.931713, "activity_10": 13.931713, "activity_20": 13.922407, "activity_30": 13.914734}, "trend_signal": 1, "fair_value": 13.930713, "relative_strength": null, "rate_of_change": -3.594582302930053e-05, "market_dynamics": 1.407371, "expectation": {"probability": 4.0872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.909812, "activity_lines": {"activity_5": 13.931713, "activity_10": 13.931713, "activity_20": 13.924268, "activity_30": 13.916146}, "trend_signal": 1, "fair_value": 13.930733, "relative_strength": null, "rate_of_change": -3.594583595032711e-05, "market_dynamics": 1.323203, "expectation": {"probability": 3.7688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.931713, "high": 13.931713, "low": 13.931713, "close": 13.931713, "volume": 0}, "trend_line": 13.909807, "activity_lines": {"activity_5": 13.931713, "activity_10": 13.931713, "activity_20": 13.925923, "activity_30": 13.917559}, "trend_signal": 1, "fair_value": 13.930753, "relative_strength": null, "rate_of_change": -3.5945848871362975e-05, "market_dynamics": 1.160165, "expectation": {"probability": 3.4965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.931713, "high": 13.97295, "low": 13.931713, "close": 13.97295, "volume": 0}, "trend_line": 13.911177, "activity_lines": {"activity_5": 13.945459, "activity_10": 13.939211, "activity_20": 13.931298, "activity_30": 13.921633}, "trend_signal": 1, "fair_value": 13.93158, "relative_strength": null, "rate_of_change": 0.009849166131490172, "market_dynamics": 1.144115, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.912547, "activity_lines": {"activity_5": 13.956455, "activity_10": 13.945959, "activity_20": 13.936269, "activity_30": 13.925618}, "trend_signal": 1, "fair_value": 13.932376, "relative_strength": -5.076223, "rate_of_change": 0.0098481961662888, "market_dynamics": 1.156807, "expectation": {"probability": 8.9347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.913916, "activity_lines": {"activity_5": 13.964703, "activity_10": 13.951957, "activity_20": 13.940838, "activity_30": 13.929515}, "trend_signal": 1, "fair_value": 13.933141, "relative_strength": -7.410961, "rate_of_change": 0.009840038635631546, "market_dynamics": 1.205484, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.918393, "activity_lines": {"activity_5": 13.970201, "activity_10": 13.957205, "activity_20": 13.945003, "activity_30": 13.933324}, "trend_signal": 1, "fair_value": 13.933879, "relative_strength": -7.266062, "rate_of_change": 0.032176419636280824, "market_dynamics": 1.341555, "expectation": {"probability": 7.5802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.921215, "activity_lines": {"activity_5": 13.97295, "activity_10": 13.961704, "activity_20": 13.948766, "activity_30": 13.936844}, "trend_signal": 1, "fair_value": 13.934589, "relative_strength": -7.561102, "rate_of_change": 0.020275329199284015, "market_dynamics": 1.344314, "expectation": {"probability": 6.9519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.924037, "activity_lines": {"activity_5": 13.97295, "activity_10": 13.965452, "activity_20": 13.952125, "activity_30": 13.940182}, "trend_signal": 1, "fair_value": 13.935274, "relative_strength": -4.960259, "rate_of_change": 0.020271219142870087, "market_dynamics": 1.337696, "expectation": {"probability": 6.4198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.926859, "activity_lines": {"activity_5": 13.97295, "activity_10": 13.968451, "activity_20": 13.955081, "activity_30": 13.943337}, "trend_signal": 1, "fair_value": 13.935935, "relative_strength": -5.167465, "rate_of_change": 0.020267110752435532, "market_dynamics": 1.319414, "expectation": {"probability": 5.9633, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.929681, "activity_lines": {"activity_5": 13.97295, "activity_10": 13.970701, "activity_20": 13.957633, "activity_30": 13.946311}, "trend_signal": 1, "fair_value": 13.936573, "relative_strength": -7.97147, "rate_of_change": 0.02026300402696762, "market_dynamics": 1.283651, "expectation": {"probability": 5.5675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.932504, "activity_lines": {"activity_5": 13.97295, "activity_10": 13.9722, "activity_20": 13.95999, "activity_30": 13.949102}, "trend_signal": 1, "fair_value": 13.93719, "relative_strength": -8.619557, "rate_of_change": 0.020266077880745106, "market_dynamics": 1.217693, "expectation": {"probability": 5.2209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.935326, "activity_lines": {"activity_5": 13.97295, "activity_10": 13.97295, "activity_20": 13.96215, "activity_30": 13.951712}, "trend_signal": 1, "fair_value": 13.937786, "relative_strength": -8.64783, "rate_of_change": 0.020254794113104883, "market_dynamics": 1.114057, "expectation": {"probability": 4.9149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.938148, "activity_lines": {"activity_5": 13.97295, "activity_10": 13.97295, "activity_20": 13.964114, "activity_30": 13.954139}, "trend_signal": 1, "fair_value": 13.938362, "relative_strength": -6.16717, "rate_of_change": 0.02025069237705743, "market_dynamics": 0.96262, "expectation": {"probability": 4.6429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.94097, "activity_lines": {"activity_5": 13.97295, "activity_10": 13.97295, "activity_20": 13.965881, "activity_30": 13.956385}, "trend_signal": 1, "fair_value": 13.93892, "relative_strength": -9.086314, "rate_of_change": 0.020246592301933528, "market_dynamics": 0.768855, "expectation": {"probability": 4.3993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.97295, "high": 13.97295, "low": 13.97295, "close": 13.97295, "volume": 0}, "trend_line": 13.943792, "activity_lines": {"activity_5": 13.97295, "activity_10": 13.97295, "activity_20": 13.967452, "activity_30": 13.958448}, "trend_signal": 1, "fair_value": 13.93946, "relative_strength": -9.914382, "rate_of_change": 0.02024249388672454, "market_dynamics": 0.553118, "expectation": {"probability": 4.1801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.97295, "high": 14.01415, "low": 13.97295, "close": 14.01415, "volume": 0}, "trend_line": 13.947988, "activity_lines": {"activity_5": 13.986683, "activity_10": 13.980441, "activity_20": 13.97275, "activity_30": 13.962987}, "trend_signal": 1, "fair_value": 13.940627, "relative_strength": -9.643765, "rate_of_change": 0.030092244634747207, "market_dynamics": 0.555802, "expectation": {"probability": 3.8321, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.952183, "activity_lines": {"activity_5": 13.99767, "activity_10": 13.987183, "activity_20": 13.977656, "activity_30": 13.967256}, "trend_signal": 1, "fair_value": 13.941758, "relative_strength": -10.029549, "rate_of_change": 0.03007602243419827, "market_dynamics": 0.635594, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.956379, "activity_lines": {"activity_5": 14.00591, "activity_10": 13.993175, "activity_20": 13.982169, "activity_30": 13.971253}, "trend_signal": 1, "fair_value": 13.942855, "relative_strength": -10.782442, "rate_of_change": 0.03007414681989414, "market_dynamics": 0.787411, "expectation": {"probability": 8.0282, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.960574, "activity_lines": {"activity_5": 14.011403, "activity_10": 13.998419, "activity_20": 13.98629, "activity_30": 13.974981}, "trend_signal": 1, "fair_value": 13.943919, "relative_strength": -11.610149, "rate_of_change": 0.030057939813753144, "market_dynamics": 0.999888, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.963322, "activity_lines": {"activity_5": 14.01415, "activity_10": 14.002914, "activity_20": 13.990018, "activity_30": 13.978437}, "trend_signal": 1, "fair_value": 13.944952, "relative_strength": -9.850513, "rate_of_change": 0.019684004396956865, "market_dynamics": 1.04869, "expectation": {"probability": 7.3834, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.96607, "activity_lines": {"activity_5": 14.01415, "activity_10": 14.006659, "activity_20": 13.993354, "activity_30": 13.981716}, "trend_signal": 1, "fair_value": 13.945955, "relative_strength": -8.730408, "rate_of_change": 0.019680130559192266, "market_dynamics": 1.074269, "expectation": {"probability": 7.0984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.968818, "activity_lines": {"activity_5": 14.01415, "activity_10": 14.009655, "activity_20": 13.996297, "activity_30": 13.984818}, "trend_signal": 1, "fair_value": 13.946929, "relative_strength": -10.199402, "rate_of_change": 0.019676258245880315, "market_dynamics": 1.078217, "expectation": {"probability": 6.8345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.971566, "activity_lines": {"activity_5": 14.01415, "activity_10": 14.011903, "activity_20": 13.998847, "activity_30": 13.987743}, "trend_signal": 1, "fair_value": 13.947876, "relative_strength": -10.324267, "rate_of_change": 0.019672387456108602, "market_dynamics": 1.056043, "expectation": {"probability": 6.5896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.974313, "activity_lines": {"activity_5": 14.01415, "activity_10": 14.013401, "activity_20": 14.001201, "activity_30": 13.99049}, "trend_signal": 1, "fair_value": 13.948796, "relative_strength": -11.891501, "rate_of_change": 0.019661360795211972, "market_dynamics": 0.991822, "expectation": {"probability": 6.3616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.977061, "activity_lines": {"activity_5": 14.01415, "activity_10": 14.01415, "activity_20": 14.00336, "activity_30": 13.99306}, "trend_signal": 1, "fair_value": 13.949692, "relative_strength": -12.227375, "rate_of_change": 0.019664651850866778, "market_dynamics": 0.873783, "expectation": {"probability": 6.1489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.979809, "activity_lines": {"activity_5": 14.01415, "activity_10": 14.01415, "activity_20": 14.005321, "activity_30": 13.995453}, "trend_signal": 1, "fair_value": 13.950563, "relative_strength": -11.997058, "rate_of_change": 0.019660785625809606, "market_dynamics": 0.695801, "expectation": {"probability": 5.9499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.982557, "activity_lines": {"activity_5": 14.01415, "activity_10": 14.01415, "activity_20": 14.007087, "activity_30": 13.997669}, "trend_signal": 1, "fair_value": 13.951411, "relative_strength": -10.197442, "rate_of_change": 0.01965692092073945, "market_dynamics": 0.476226, "expectation": {"probability": 5.7634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.985305, "activity_lines": {"activity_5": 14.01415, "activity_10": 14.01415, "activity_20": 14.008657, "activity_30": 13.999707}, "trend_signal": 1, "fair_value": 13.952236, "relative_strength": -7.46588, "rate_of_change": 0.01965305773472203, "market_dynamics": 0.246477, "expectation": {"probability": 5.5882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.01415, "high": 14.01415, "low": 14.01415, "close": 14.01415, "volume": 0}, "trend_line": 13.988053, "activity_lines": {"activity_5": 14.01415, "activity_10": 14.01415, "activity_20": 14.01003, "activity_30": 14.001568}, "trend_signal": 1, "fair_value": 13.95304, "relative_strength": -7.920259, "rate_of_change": 0.0196491960668746, "market_dynamics": 0.042048, "expectation": {"probability": 5.4234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.312822, "high": 15.312822, "low": 15.312822, "close": 15.312822, "volume": 0}, "trend_line": 14.03409, "activity_lines": {"activity_5": 14.447041, "activity_10": 14.250272, "activity_20": 14.13489, "activity_30": 14.087037}, "trend_signal": 1, "fair_value": 13.970473, "relative_strength": -0.335022, "rate_of_change": 0.32911656826007235, "market_dynamics": 0.353879, "expectation": {"probability": 5.1254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.312822, "high": 15.312822, "low": 15.312822, "close": 15.312822, "volume": 0}, "trend_line": 14.080127, "activity_lines": {"activity_5": 14.793353, "activity_10": 14.462782, "activity_20": 14.25337, "activity_30": 14.169536}, "trend_signal": 1, "fair_value": 13.987465, "relative_strength": 1.033122, "rate_of_change": 0.3280369443262679, "market_dynamics": 0.692802, "expectation": {"probability": 7.9349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.312822, "high": 15.312822, "low": 15.312822, "close": 15.312822, "volume": 0}, "trend_line": 14.126164, "activity_lines": {"activity_5": 15.053088, "activity_10": 14.65168, "activity_20": 14.36547, "activity_30": 14.249065}, "trend_signal": 1, "fair_value": 14.004032, "relative_strength": -0.008842, "rate_of_change": 0.32696438036389947, "market_dynamics": 1.034358, "expectation": {"probability": 7.7261, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.312822, "high": 15.312822, "low": 15.312822, "close": 15.312822, "volume": 0}, "trend_line": 14.170826, "activity_lines": {"activity_5": 15.226244, "activity_10": 14.816965, "activity_20": 14.471189, "activity_30": 14.325623}, "trend_signal": 1, "fair_value": 14.02019, "relative_strength": -1.407268, "rate_of_change": 0.3161650962002186, "market_dynamics": 1.371241, "expectation": {"probability": 7.5536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.963723, "high": 15.312822, "low": 14.963723, "close": 15.312822, "volume": 500}, "trend_line": 14.215489, "activity_lines": {"activity_5": 15.312822, "activity_10": 14.958639, "activity_20": 14.570528, "activity_30": 14.3993}, "trend_signal": 1, "fair_value": 14.035954, "relative_strength": -1.473543, "rate_of_change": 0.3151756997086824, "market_dynamics": 1.274765, "expectation": {"probability": 7.3579, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.312822, "high": 15.312822, "low": 15.312822, "close": 15.312822, "volume": 0}, "trend_line": 14.260151, "activity_lines": {"activity_5": 15.312822, "activity_10": 15.0767, "activity_20": 14.663486, "activity_30": 14.470096}, "trend_signal": 1, "fair_value": 14.051338, "relative_strength": -0.938991, "rate_of_change": 0.31417842889541575, "market_dynamics": 1.122785, "expectation": {"probability": 7.172, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.312822, "high": 15.312822, "low": 15.312822, "close": 15.312822, "volume": 0}, "trend_line": 14.304813, "activity_lines": {"activity_5": 15.312822, "activity_10": 15.171149, "activity_20": 14.750064, "activity_30": 14.53801}, "trend_signal": 1, "fair_value": 14.066355, "relative_strength": -0.931029, "rate_of_change": 0.31319443952591297, "market_dynamics": 0.990772, "expectation": {"probability": 6.9952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.312822, "high": 15.352494, "low": 15.312822, "close": 15.312822, "volume": 500}, "trend_line": 14.349476, "activity_lines": {"activity_5": 15.312822, "activity_10": 15.241985, "activity_20": 14.830458, "activity_30": 14.603043}, "trend_signal": 1, "fair_value": 14.08102, "relative_strength": 0.519834, "rate_of_change": 0.312223585166754, "market_dynamics": 0.927499, "expectation": {"probability": 6.8481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.312822, "high": 15.312822, "low": 15.312822, "close": 15.312822, "volume": 0}, "trend_line": 14.394138, "activity_lines": {"activity_5": 15.312822, "activity_10": 15.28921, "activity_20": 14.904668, "activity_30": 14.665194}, "trend_signal": 1, "fair_value": 14.095343, "relative_strength": -0.325014, "rate_of_change": 0.31124481479324156, "market_dynamics": 0.772184, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.312822, "high": 15.312822, "low": 15.312822, "close": 15.312822, "volume": 0}, "trend_line": 14.438801, "activity_lines": {"activity_5": 15.312822, "activity_10": 15.312822, "activity_20": 14.972694, "activity_30": 14.724464}, "trend_signal": 1, "fair_value": 14.109337, "relative_strength": 2.296613, "rate_of_change": 0.3102860344954307, "market_dynamics": 0.680859, "expectation": {"probability": 6.5217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.312822, "high": 15.312822, "low": 15.312822, "close": 15.312822, "volume": 0}, "trend_line": 14.483463, "activity_lines": {"activity_5": 15.312822, "activity_10": 15.312822, "activity_20": 15.034535, "activity_30": 14.780853}, "trend_signal": 1, "fair_value": 14.123013, "relative_strength": 3.191722, "rate_of_change": 0.30931931259389644, "market_dynamics": 0.585248, "expectation": {"probability": 6.383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.312822, "high": 15.312822, "low": 15.312822, "close": 15.312822, "volume": 0}, "trend_line": 14.528125, "activity_lines": {"activity_5": 15.312822, "activity_10": 15.312822, "activity_20": 15.090193, "activity_30": 14.83436}, "trend_signal": 1, "fair_value": 14.136382, "relative_strength": 1.535798, "rate_of_change": 0.3083654786151549, "market_dynamics": 0.428482, "expectation": {"probability": 6.2251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.312822, "high": 15.34311, "low": 15.312822, "close": 15.34311, "volume": 0}, "trend_line": 14.573797, "activity_lines": {"activity_5": 15.322918, "activity_10": 15.318329, "activity_20": 15.14255, "activity_30": 14.886939}, "trend_signal": 1, "fair_value": 14.14979, "relative_strength": 2.625396, "rate_of_change": 0.3143695418369645, "market_dynamics": 0.318002, "expectation": {"probability": 5.8934, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.34311, "high": 15.34311, "low": 15.34311, "close": 15.34311, "volume": 0}, "trend_line": 14.619469, "activity_lines": {"activity_5": 15.330995, "activity_10": 15.323285, "activity_20": 15.18858, "activity_30": 14.936573}, "trend_signal": 1, "fair_value": 14.162903, "relative_strength": 9.428502, "rate_of_change": 0.31338435687007105, "market_dynamics": 0.186797, "expectation": {"probability": 8.289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.34311, "high": 15.34311, "low": 15.34311, "close": 15.34311, "volume": 0}, "trend_line": 14.665141, "activity_lines": {"activity_5": 15.337052, "activity_10": 15.327691, "activity_20": 15.228281, "activity_30": 14.983259}, "trend_signal": 1, "fair_value": 14.175731, "relative_strength": 7.550281, "rate_of_change": 0.31240532744383337, "market_dynamics": 0.059785, "expectation": {"probability": 8.1283, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.34311, "high": 15.34311, "low": 15.34311, "close": 15.34311, "volume": 0}, "trend_line": 14.710813, "activity_lines": {"activity_5": 15.341091, "activity_10": 15.331545, "activity_20": 15.261653, "activity_30": 15.026999}, "trend_signal": 1, "fair_value": 14.188284, "relative_strength": 4.876234, "rate_of_change": 0.3114323960471959, "market_dynamics": -0.048163, "expectation": {"probability": 8.1502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.870723, "high": 12.870723, "low": 12.632229, "close": 12.632229, "volume": 100}, "trend_line": 14.664749, "activity_lines": {"activity_5": 14.439483, "activity_10": 14.841962, "activity_20": 15.030519, "activity_30": 14.892897}, "trend_signal": 0, "fair_value": 14.17173, "relative_strength": -15.13091, "rate_of_change": -0.3131302124498451, "market_dynamics": -0.196329, "expectation": {"probability": 17.9191, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.632229, "high": 12.632229, "low": 12.632229, "close": 12.632229, "volume": 0}, "trend_line": 14.618685, "activity_lines": {"activity_5": 13.716581, "activity_10": 14.401117, "activity_20": 14.805964, "activity_30": 14.761766}, "trend_signal": 0, "fair_value": 14.155525, "relative_strength": -15.86975, "rate_of_change": -0.3141137976517785, "market_dynamics": -0.321331, "expectation": {"probability": 7.2289, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.632229, "high": 14.007545, "low": 12.632229, "close": 14.007545, "volume": 100}, "trend_line": 14.618465, "activity_lines": {"activity_5": 13.632844, "activity_10": 14.259067, "activity_20": 14.718973, "activity_30": 14.722338}, "trend_signal": 0, "fair_value": 14.153983, "relative_strength": -7.696923, "rate_of_change": -0.0015049233224382135, "market_dynamics": -0.39796, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.007545, "high": 14.007545, "low": 14.007545, "close": 14.007545, "volume": 0}, "trend_line": 14.618245, "activity_lines": {"activity_5": 13.638144, "activity_10": 14.14075, "activity_20": 14.632013, "activity_30": 14.682924}, "trend_signal": 0, "fair_value": 14.152474, "relative_strength": -9.645154, "rate_of_change": -0.0015049459707332684, "market_dynamics": -0.477669, "expectation": {"probability": 12.0721, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.007545, "high": 14.007545, "low": 14.007545, "close": 14.007545, "volume": 0}, "trend_line": 14.618025, "activity_lines": {"activity_5": 13.732482, "activity_10": 14.046165, "activity_20": 14.545085, "activity_30": 14.643524}, "trend_signal": 0, "fair_value": 14.150995, "relative_strength": -9.081458, "rate_of_change": -0.0015049686196978713, "market_dynamics": -0.482086, "expectation": {"probability": 11.5318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.007545, "high": 14.007545, "low": 14.007545, "close": 14.007545, "volume": 0}, "trend_line": 14.617805, "activity_lines": {"activity_5": 13.915857, "activity_10": 13.975312, "activity_20": 14.464372, "activity_30": 14.604138}, "trend_signal": 0, "fair_value": 14.149546, "relative_strength": -9.843025, "rate_of_change": -0.0015049912693320521, "market_dynamics": -0.462533, "expectation": {"probability": 10.9477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.007545, "high": 14.007545, "low": 14.007545, "close": 14.007545, "volume": 0}, "trend_line": 14.617585, "activity_lines": {"activity_5": 14.007545, "activity_10": 13.928191, "activity_20": 14.389875, "activity_30": 14.564766}, "trend_signal": 0, "fair_value": 14.148126, "relative_strength": -10.41037, "rate_of_change": -0.0015050139196722974, "market_dynamics": -0.466094, "expectation": {"probability": 10.4199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.007545, "high": 14.007545, "low": 14.007545, "close": 14.007545, "volume": 0}, "trend_line": 14.617364, "activity_lines": {"activity_5": 14.007545, "activity_10": 13.905354, "activity_20": 14.321593, "activity_30": 14.525409}, "trend_signal": 0, "fair_value": 14.146734, "relative_strength": -10.328744, "rate_of_change": -0.001511877645998328, "market_dynamics": -0.450736, "expectation": {"probability": 9.9407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.007545, "high": 14.007545, "low": 14.007545, "close": 14.007545, "volume": 0}, "trend_line": 14.617144, "activity_lines": {"activity_5": 14.007545, "activity_10": 13.906799, "activity_20": 14.259528, "activity_30": 14.486066}, "trend_signal": 0, "fair_value": 14.145369, "relative_strength": -9.959929, "rate_of_change": -0.001505059325337681, "market_dynamics": -0.435339, "expectation": {"probability": 9.5035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.007545, "high": 14.043508, "low": 14.007545, "close": 14.043508, "volume": 0}, "trend_line": 14.618123, "activity_lines": {"activity_5": 14.019533, "activity_10": 13.939066, "activity_20": 14.207102, "activity_30": 14.449057}, "trend_signal": 0, "fair_value": 14.14438, "relative_strength": -10.055448, "rate_of_change": 0.006697614800818487, "market_dynamics": -0.411829, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.043508, "high": 14.043508, "low": 14.043508, "close": 14.043508, "volume": 0}, "trend_line": 14.619101, "activity_lines": {"activity_5": 14.029123, "activity_10": 13.994963, "activity_20": 14.160721, "activity_30": 14.411985}, "trend_signal": 0, "fair_value": 14.14341, "relative_strength": -10.913076, "rate_of_change": 0.006690325426868574, "market_dynamics": -0.38104, "expectation": {"probability": 12.7771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.043508, "high": 14.043508, "low": 14.043508, "close": 14.043508, "volume": 0}, "trend_line": 14.62008, "activity_lines": {"activity_5": 14.036315, "activity_10": 14.0252, "activity_20": 14.120385, "activity_30": 14.37485}, "trend_signal": 0, "fair_value": 14.142459, "relative_strength": -10.536937, "rate_of_change": 0.006696718218166595, "market_dynamics": -0.327939, "expectation": {"probability": 12.3581, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.948385, "high": 15.996206, "low": 15.948385, "close": 15.996206, "volume": 200}, "trend_line": 14.686149, "activity_lines": {"activity_5": 14.69201, "activity_10": 14.384813, "activity_20": 14.272064, "activity_30": 14.463632}, "trend_signal": 0, "fair_value": 14.159947, "relative_strength": 0.918827, "rate_of_change": 0.45190587192409754, "market_dynamics": 0.034936, "expectation": {"probability": 6.8638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.996206, "high": 15.996206, "low": 15.996206, "close": 15.996206, "volume": 0}, "trend_line": 14.752217, "activity_lines": {"activity_5": 15.215127, "activity_10": 14.708268, "activity_20": 14.420489, "activity_30": 14.548152}, "trend_signal": 0, "fair_value": 14.177108, "relative_strength": 0.358606, "rate_of_change": 0.44986606087136644, "market_dynamics": 0.342326, "expectation": {"probability": 7.6457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.996206, "high": 15.996206, "low": 15.996206, "close": 15.996206, "volume": 0}, "trend_line": 14.774997, "activity_lines": {"activity_5": 15.605666, "activity_10": 14.995566, "activity_20": 14.565659, "activity_30": 14.628409}, "trend_signal": 0, "fair_value": 14.193952, "relative_strength": 2.243349, "rate_of_change": 0.15441746823545852, "market_dynamics": 0.629461, "expectation": {"probability": 7.4981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.996206, "high": 15.996206, "low": 15.996206, "close": 15.996206, "volume": 0}, "trend_line": 14.797776, "activity_lines": {"activity_5": 15.866026, "activity_10": 15.246707, "activity_20": 14.707576, "activity_30": 14.707197}, "trend_signal": 0, "fair_value": 14.210486, "relative_strength": -0.310427, "rate_of_change": 0.15417262013657182, "market_dynamics": 0.894548, "expectation": {"probability": 9.4363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.996206, "high": 15.996206, "low": 15.996206, "close": 15.996206, "volume": 0}, "trend_line": 14.820556, "activity_lines": {"activity_5": 15.996206, "activity_10": 15.46169, "activity_20": 14.846238, "activity_30": 14.784515}, "trend_signal": 0, "fair_value": 14.22672, "relative_strength": -0.726356, "rate_of_change": 0.15394205183264792, "market_dynamics": 0.84013, "expectation": {"probability": 9.2883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.996206, "high": 15.996206, "low": 15.996206, "close": 15.996206, "volume": 0}, "trend_line": 14.843335, "activity_lines": {"activity_5": 15.996206, "activity_10": 15.640516, "activity_20": 14.98179, "activity_30": 14.860364}, "trend_signal": 1, "fair_value": 14.242662, "relative_strength": -2.108913, "rate_of_change": 0.15369868714776883, "market_dynamics": 0.815398, "expectation": {"probability": 6.9982, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.996206, "high": 15.996206, "low": 15.996206, "close": 15.996206, "volume": 0}, "trend_line": 14.866114, "activity_lines": {"activity_5": 15.996206, "activity_10": 15.783184, "activity_20": 15.114232, "activity_30": 14.934742}, "trend_signal": 1, "fair_value": 14.258318, "relative_strength": -2.777093, "rate_of_change": 0.15346281681306717, "market_dynamics": 0.786449, "expectation": {"probability": 6.8924, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.996206, "high": 15.996206, "low": 15.996206, "close": 15.996206, "volume": 0}, "trend_line": 14.888894, "activity_lines": {"activity_5": 15.996206, "activity_10": 15.889695, "activity_20": 15.243564, "activity_30": 15.007652}, "trend_signal": 1, "fair_value": 14.273698, "relative_strength": -4.203321, "rate_of_change": 0.15323439602306907, "market_dynamics": 0.739992, "expectation": {"probability": 6.7656, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.996206, "high": 15.996206, "low": 15.996206, "close": 15.996206, "volume": 0}, "trend_line": 14.911673, "activity_lines": {"activity_5": 15.996206, "activity_10": 15.960702, "activity_20": 15.369787, "activity_30": 15.079091}, "trend_signal": 1, "fair_value": 14.288807, "relative_strength": -4.817758, "rate_of_change": 0.15299323106202437, "market_dynamics": 0.684582, "expectation": {"probability": 6.6434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.996206, "high": 15.996206, "low": 15.996206, "close": 15.996206, "volume": 0}, "trend_line": 14.934453, "activity_lines": {"activity_5": 15.996206, "activity_10": 15.996206, "activity_20": 15.47999, "activity_30": 15.149061}, "trend_signal": 1, "fair_value": 14.303654, "relative_strength": -6.216115, "rate_of_change": 0.15276622549327049, "market_dynamics": 0.624739, "expectation": {"probability": 6.5255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.996206, "high": 15.996206, "low": 15.996206, "close": 15.996206, "volume": 0}, "trend_line": 14.957232, "activity_lines": {"activity_5": 15.996206, "activity_10": 15.996206, "activity_20": 15.574174, "activity_30": 15.217561}, "trend_signal": 1, "fair_value": 14.318245, "relative_strength": -6.043977, "rate_of_change": 0.1525265103449044, "market_dynamics": 0.556707, "expectation": {"probability": 6.4117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.029951, "high": 16.029951, "low": 16.029951, "close": 16.029951, "volume": 0}, "trend_line": 14.981137, "activity_lines": {"activity_5": 16.007454, "activity_10": 16.002341, "activity_20": 15.662103, "activity_30": 15.286769}, "trend_signal": 1, "fair_value": 14.332875, "relative_strength": -7.873809, "rate_of_change": 0.15982235215714347, "market_dynamics": 0.480019, "expectation": {"probability": 6.1079, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.029951, "high": 16.029951, "low": 16.029951, "close": 16.029951, "volume": 0}, "trend_line": 15.005041, "activity_lines": {"activity_5": 16.016453, "activity_10": 16.007863, "activity_20": 15.740401, "activity_30": 15.354434}, "trend_signal": 1, "fair_value": 14.347257, "relative_strength": -5.844757, "rate_of_change": 0.15956065283963375, "market_dynamics": 0.386742, "expectation": {"probability": 7.8804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.029951, "high": 16.029951, "low": 16.029951, "close": 16.029951, "volume": 0}, "trend_line": 15.028945, "activity_lines": {"activity_5": 16.023202, "activity_10": 16.012772, "activity_20": 15.809068, "activity_30": 15.420557}, "trend_signal": 1, "fair_value": 14.361398, "relative_strength": -6.548959, "rate_of_change": 0.1593064624081995, "market_dynamics": 0.270795, "expectation": {"probability": 7.7706, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.029951, "high": 16.029951, "low": 16.029951, "close": 16.029951, "volume": 0}, "trend_line": 15.05184, "activity_lines": {"activity_5": 16.027701, "activity_10": 16.017067, "activity_20": 15.868105, "activity_30": 15.485138}, "trend_signal": 1, "fair_value": 14.375302, "relative_strength": -7.161831, "rate_of_change": 0.1523393691307015, "market_dynamics": 0.172274, "expectation": {"probability": 7.6436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.029951, "high": 16.029951, "low": 16.029951, "close": 16.029951, "volume": 0}, "trend_line": 15.074735, "activity_lines": {"activity_5": 16.029951, "activity_10": 16.020748, "activity_20": 15.917511, "activity_30": 15.548242}, "trend_signal": 1, "fair_value": 14.388977, "relative_strength": -6.726838, "rate_of_change": 0.1521076492973624, "market_dynamics": 0.083068, "expectation": {"probability": 7.5207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.029951, "high": 16.029951, "low": 16.029951, "close": 16.029951, "volume": 0}, "trend_line": 15.097629, "activity_lines": {"activity_5": 16.029951, "activity_10": 16.023816, "activity_20": 15.957287, "activity_30": 15.609869}, "trend_signal": 1, "fair_value": 14.402428, "relative_strength": -5.54382, "rate_of_change": 0.151869999704798, "market_dynamics": 0.015398, "expectation": {"probability": 7.4017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.029951, "high": 16.029951, "low": 16.029951, "close": 16.029951, "volume": 0}, "trend_line": 15.120524, "activity_lines": {"activity_5": 16.029951, "activity_10": 16.02627, "activity_20": 15.987432, "activity_30": 15.670019}, "trend_signal": 1, "fair_value": 14.41566, "relative_strength": -6.725306, "rate_of_change": 0.15164632804263578, "market_dynamics": -0.018904, "expectation": {"probability": 9.4017, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.029951, "high": 16.029951, "low": 16.029951, "close": 16.029951, "volume": 0}, "trend_line": 15.233781, "activity_lines": {"activity_5": 16.029951, "activity_10": 16.02811, "activity_20": 16.008119, "activity_30": 15.728692}, "trend_signal": 1, "fair_value": 14.428678, "relative_strength": -6.151109, "rate_of_change": 0.7490282744169503, "market_dynamics": -0.05473, "expectation": {"probability": 9.2645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.029951, "high": 16.029951, "low": 16.029951, "close": 16.029951, "volume": 0}, "trend_line": 15.347039, "activity_lines": {"activity_5": 16.029951, "activity_10": 16.029337, "activity_20": 16.019345, "activity_30": 15.780058}, "trend_signal": 1, "fair_value": 14.441488, "relative_strength": -9.696536, "rate_of_change": 0.7434661165209089, "market_dynamics": -0.082843, "expectation": {"probability": 9.106, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.029951, "high": 16.029951, "low": 16.029951, "close": 16.029951, "volume": 0}, "trend_line": 15.414452, "activity_lines": {"activity_5": 16.029951, "activity_10": 16.029951, "activity_20": 16.021113, "activity_30": 15.824116}, "trend_signal": 1, "fair_value": 14.454095, "relative_strength": -9.387352, "rate_of_change": 0.43925737075405985, "market_dynamics": -0.10609, "expectation": {"probability": 8.9528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.029951, "high": 18.378136, "low": 16.029951, "close": 18.378136, "volume": 100}, "trend_line": 15.560139, "activity_lines": {"activity_5": 16.812679, "activity_10": 16.456894, "activity_20": 16.246357, "activity_30": 16.015322}, "trend_signal": 1, "fair_value": 14.484993, "relative_strength": 3.07472, "rate_of_change": 0.9451325288761402, "market_dynamics": 0.154164, "expectation": {"probability": 6.8793, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.378136, "high": 18.378136, "low": 18.378136, "close": 18.378136, "volume": 0}, "trend_line": 15.705825, "activity_lines": {"activity_5": 17.438862, "activity_10": 16.841142, "activity_20": 16.460258, "activity_30": 16.197128}, "trend_signal": 1, "fair_value": 14.515408, "relative_strength": 2.301915, "rate_of_change": 0.9362769831297864, "market_dynamics": 0.413525, "expectation": {"probability": 8.0829, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.194435, "high": 18.194435, "low": 18.154499, "close": 18.154499, "volume": 200}, "trend_line": 15.844057, "activity_lines": {"activity_5": 17.833953, "activity_10": 17.142035, "activity_20": 16.641517, "activity_30": 16.355107}, "trend_signal": 1, "fair_value": 14.543618, "relative_strength": 0.279102, "rate_of_change": 0.8801320529166635, "market_dynamics": 0.796816, "expectation": {"probability": 7.8456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.154499, "high": 22.69451, "low": 18.154499, "close": 18.271427, "volume": 1000}, "trend_line": 15.986186, "activity_lines": {"activity_5": 18.126384, "activity_10": 17.425559, "activity_20": 16.823636, "activity_30": 16.511712}, "trend_signal": 1, "fair_value": 14.572294, "relative_strength": 1.423219, "rate_of_change": 0.8970492847886159, "market_dynamics": 1.185306, "expectation": {"probability": 7.5359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.271427, "high": 18.271427, "low": 18.271427, "close": 18.271427, "volume": 0}, "trend_line": 16.128316, "activity_lines": {"activity_5": 18.269383, "activity_10": 17.66833, "activity_20": 16.994919, "activity_30": 16.659146}, "trend_signal": 1, "fair_value": 14.600531, "relative_strength": -0.649319, "rate_of_change": 0.889080109539584, "market_dynamics": 1.236127, "expectation": {"probability": 8.7551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.610895, "high": 18.670803, "low": 18.610895, "close": 18.670803, "volume": 101}, "trend_line": 16.283758, "activity_lines": {"activity_5": 18.396076, "activity_10": 17.94296, "activity_20": 17.193405, "activity_30": 16.823178}, "trend_signal": 1, "fair_value": 14.631367, "relative_strength": 0.364753, "rate_of_change": 0.963783199684314, "market_dynamics": 1.321671, "expectation": {"probability": 8.7912, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.670803, "high": 18.670803, "low": 18.670803, "close": 18.670803, "volume": 0}, "trend_line": 16.438001, "activity_lines": {"activity_5": 18.503257, "activity_10": 18.169574, "activity_20": 17.379154, "activity_30": 16.977181}, "trend_signal": 1, "fair_value": 14.661738, "relative_strength": 0.178443, "rate_of_change": 0.9472199230669052, "market_dynamics": 1.239218, "expectation": {"probability": 10.0726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.670803, "high": 18.670803, "low": 18.670803, "close": 18.670803, "volume": 0}, "trend_line": 16.592244, "activity_lines": {"activity_5": 18.590928, "activity_10": 18.348173, "activity_20": 17.552166, "activity_30": 17.121233}, "trend_signal": 1, "fair_value": 14.691657, "relative_strength": 4.064505, "rate_of_change": 0.9383318567750484, "market_dynamics": 1.13332, "expectation": {"probability": 9.9474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.670803, "high": 18.670803, "low": 18.670803, "close": 18.670803, "volume": 0}, "trend_line": 16.746487, "activity_lines": {"activity_5": 18.644178, "activity_10": 18.478757, "activity_20": 17.712443, "activity_30": 17.255333}, "trend_signal": 1, "fair_value": 14.721132, "relative_strength": 2.403939, "rate_of_change": 0.9296090390184562, "market_dynamics": 1.065773, "expectation": {"probability": 9.8021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.670803, "high": 18.670803, "low": 18.670803, "close": 18.670803, "volume": 0}, "trend_line": 16.83564, "activity_lines": {"activity_5": 18.670803, "activity_10": 18.561325, "activity_20": 17.859984, "activity_30": 17.379483}, "trend_signal": 1, "fair_value": 14.750174, "relative_strength": 0.663256, "rate_of_change": 0.5323683707514487, "market_dynamics": 0.946439, "expectation": {"probability": 9.6609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.670803, "high": 18.670803, "low": 18.670803, "close": 18.670803, "volume": 0}, "trend_line": 16.924794, "activity_lines": {"activity_5": 18.670803, "activity_10": 18.595877, "activity_20": 17.994788, "activity_30": 17.49788}, "trend_signal": 1, "fair_value": 14.778791, "relative_strength": -1.358564, "rate_of_change": 0.5295551579862545, "market_dynamics": 0.849649, "expectation": {"probability": 9.5137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.670803, "high": 18.670803, "low": 18.670803, "close": 18.670803, "volume": 0}, "trend_line": 17.013947, "activity_lines": {"activity_5": 18.670803, "activity_10": 18.625109, "activity_20": 18.117017, "activity_30": 17.610526}, "trend_signal": 1, "fair_value": 14.806994, "relative_strength": -2.661061, "rate_of_change": 0.5267597348600116, "market_dynamics": 0.736815, "expectation": {"probability": 9.4093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.617758, "high": 20.897322, "low": 20.617758, "close": 20.897322, "volume": 100}, "trend_line": 17.177317, "activity_lines": {"activity_5": 19.412976, "activity_10": 19.05384, "activity_20": 18.43872, "activity_30": 17.861066}, "trend_signal": 1, "fair_value": 14.85081, "relative_strength": 13.032569, "rate_of_change": 0.9602122305893918, "market_dynamics": 0.854422, "expectation": {"probability": 9.0766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.897322, "high": 20.897322, "low": 20.897322, "close": 20.897322, "volume": 0}, "trend_line": 17.340688, "activity_lines": {"activity_5": 20.006714, "activity_10": 19.432703, "activity_20": 18.737244, "activity_30": 18.101067}, "trend_signal": 1, "fair_value": 14.893999, "relative_strength": 14.841315, "rate_of_change": 0.9510856672203318, "market_dynamics": 1.065248, "expectation": {"probability": 10.322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.897322, "high": 20.897322, "low": 19.569398, "close": 19.369709, "volume": 100}, "trend_line": 17.453138, "activity_lines": {"activity_5": 19.942814, "activity_10": 19.486074, "activity_20": 18.867104, "activity_30": 18.231971}, "trend_signal": 1, "fair_value": 14.925742, "relative_strength": 10.588508, "rate_of_change": 0.6484748471340874, "market_dynamics": 1.075052, "expectation": {"probability": 10.4298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.369709, "high": 19.369709, "low": 19.369709, "close": 19.369709, "volume": 0}, "trend_line": 17.565588, "activity_lines": {"activity_5": 19.83232, "activity_10": 19.519476, "activity_20": 18.981061, "activity_30": 18.355621}, "trend_signal": 1, "fair_value": 14.957037, "relative_strength": 8.413472, "rate_of_change": 0.6442967448031558, "market_dynamics": 1.00182, "expectation": {"probability": 10.0688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 17.679048, "activity_lines": {"activity_5": 19.685329, "activity_10": 19.545678, "activity_20": 19.081998, "activity_30": 18.47397}, "trend_signal": 1, "fair_value": 14.988107, "relative_strength": 5.092829, "rate_of_change": 0.6459220152493608, "market_dynamics": 0.653262, "expectation": {"probability": 9.6517, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 17.792508, "activity_lines": {"activity_5": 19.489724, "activity_10": 19.558622, "activity_20": 19.166888, "activity_30": 18.584999}, "trend_signal": 1, "fair_value": 15.018745, "relative_strength": 3.527012, "rate_of_change": 0.6417766386515829, "market_dynamics": 0.183646, "expectation": {"probability": 11.1298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 17.905967, "activity_lines": {"activity_5": 19.393942, "activity_10": 19.558308, "activity_20": 19.23573, "activity_30": 18.688708}, "trend_signal": 1, "fair_value": 15.048961, "relative_strength": 1.810478, "rate_of_change": 0.6376785105281327, "market_dynamics": -0.088467, "expectation": {"probability": 11.3809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 18.019427, "activity_lines": {"activity_5": 19.397981, "activity_10": 19.544736, "activity_20": 19.288524, "activity_30": 18.785098}, "trend_signal": 1, "fair_value": 15.078762, "relative_strength": 2.92076, "rate_of_change": 0.6336435222962261, "market_dynamics": -0.251252, "expectation": {"probability": 11.2332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 18.131762, "activity_lines": {"activity_5": 19.4, "activity_10": 19.517905, "activity_20": 19.32527, "activity_30": 18.874167}, "trend_signal": 1, "fair_value": 15.108158, "relative_strength": 2.719163, "rate_of_change": 0.6234105002339867, "market_dynamics": -0.35559, "expectation": {"probability": 11.0619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 18.244097, "activity_lines": {"activity_5": 19.4, "activity_10": 19.477817, "activity_20": 19.35715, "activity_30": 18.955989}, "trend_signal": 1, "fair_value": 15.137157, "relative_strength": 2.097199, "rate_of_change": 0.6195481718765206, "market_dynamics": -0.411895, "expectation": {"probability": 10.8959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 18.356432, "activity_lines": {"activity_5": 19.4, "activity_10": 19.42447, "activity_20": 19.384164, "activity_30": 19.030563}, "trend_signal": 1, "fair_value": 15.165767, "relative_strength": 2.71405, "rate_of_change": 0.61573340681099, "market_dynamics": -0.441608, "expectation": {"probability": 10.7347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.4, "high": 19.4, "low": 19.4, "close": 19.4, "volume": 0}, "trend_line": 18.468767, "activity_lines": {"activity_5": 19.4, "activity_10": 19.398348, "activity_20": 19.405247, "activity_30": 19.09789}, "trend_signal": 1, "fair_value": 15.193995, "relative_strength": 0.738273, "rate_of_change": 0.6119653318248234, "market_dynamics": -0.461806, "expectation": {"probability": 10.5783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.4, "high": 23.4, "low": 19.4, "close": 19.6, "volume": 100}, "trend_line": 18.587769, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.435813, "activity_20": 19.440004, "activity_30": 19.170873}, "trend_signal": 1, "fair_value": 15.223174, "relative_strength": 0.806226, "rate_of_change": 0.6443418772893817, "market_dynamics": -0.423542, "expectation": {"probability": 10.4773, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2af746a-a8f5-490d-b0b9-6fc0dcf713ad/", "share_image": "https://sharemaestro.com/terminal/b2af746a-a8f5-490d-b0b9-6fc0dcf713ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}