{"ticker": {"uuid": "b2b0c477-61be-4319-b3b2-3de61f3d83f7", "symbol": "VFEM", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFEM rose 9.80%, moving from 59.12 to 64.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.58 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.92"}, {"label": "12-Week Change", "value": "9.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.58"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.82, "high": 65.599998, "low": 64.559998, "close": 64.919998, "volume": 19884}, "trend_line": 60.974916, "activity_lines": {"activity_5": 64.284666, "activity_10": 63.752363, "activity_20": 62.381225, "activity_30": 61.790784}, "trend_signal": 1, "fair_value": 52.506957, "relative_strength": 3.580801, "rate_of_change": 0.26688046439835517, "market_dynamics": 0.754082, "expectation": {"probability": 57.4437, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.848292, "high": 46.37624, "low": 45.468537, "close": 46.158573, "volume": 5698}, "trend_line": 46.325252, "activity_lines": {"activity_5": 45.666132, "activity_10": 45.375998, "activity_20": 45.608349, "activity_30": 46.02915}, "trend_signal": 0, "fair_value": 51.208935, "relative_strength": -3.393416, "rate_of_change": 0.015095558425547027, "market_dynamics": -0.269589, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.394764, "high": 47.452079, "low": 46.311404, "close": 47.032146, "volume": 2072}, "trend_line": 46.367337, "activity_lines": {"activity_5": 46.204007, "activity_10": 45.689846, "activity_20": 45.692163, "activity_30": 46.074756}, "trend_signal": 0, "fair_value": 51.223259, "relative_strength": -2.475155, "rate_of_change": 0.0908467804988954, "market_dynamics": 0.09558, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.957499, "high": 46.957499, "low": 45.25911, "close": 45.324432, "volume": 2466}, "trend_line": 46.362302, "activity_lines": {"activity_5": 46.014682, "activity_10": 45.673781, "activity_20": 45.626346, "activity_30": 46.007471}, "trend_signal": 0, "fair_value": 51.230734, "relative_strength": -4.426319, "rate_of_change": -0.01085893718675165, "market_dynamics": 0.238272, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.469073, "high": 46.000979, "low": 45.212451, "close": 45.870335, "volume": 1886}, "trend_line": 46.337476, "activity_lines": {"activity_5": 45.994086, "activity_10": 45.76178, "activity_20": 45.628254, "activity_30": 45.975732}, "trend_signal": 0, "fair_value": 51.22925, "relative_strength": -3.591426, "rate_of_change": -0.05354781563693138, "market_dynamics": 0.319358, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.588888, "high": 46.588888, "low": 45.072475, "close": 45.413086, "volume": 13577}, "trend_line": 46.294957, "activity_lines": {"activity_5": 45.782862, "activity_10": 45.743339, "activity_20": 45.594782, "activity_30": 45.916094}, "trend_signal": 0, "fair_value": 51.215808, "relative_strength": -0.842039, "rate_of_change": -0.09175942168279891, "market_dynamics": 0.431449, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.324429, "high": 45.632382, "low": 45.100472, "close": 45.483074, "volume": 2882}, "trend_line": 46.298109, "activity_lines": {"activity_5": 45.623982, "activity_10": 45.726674, "activity_20": 45.576693, "activity_30": 45.863714}, "trend_signal": 0, "fair_value": 51.204532, "relative_strength": -2.687079, "rate_of_change": 0.006808516962225592, "market_dynamics": 0.263, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.464411, "high": 45.464411, "low": 44.792528, "close": 45.119133, "volume": 6916}, "trend_line": 46.285899, "activity_lines": {"activity_5": 45.388821, "activity_10": 45.635322, "activity_20": 45.527801, "activity_30": 45.787651}, "trend_signal": 0, "fair_value": 51.197733, "relative_strength": -4.158679, "rate_of_change": -0.026372567397938564, "market_dynamics": 0.303676, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.221778, "high": 46.929498, "low": 44.979154, "close": 46.89217, "volume": 8210}, "trend_line": 46.335097, "activity_lines": {"activity_5": 45.872207, "activity_10": 45.858043, "activity_20": 45.660438, "activity_30": 45.826765}, "trend_signal": 0, "fair_value": 51.201636, "relative_strength": -1.300342, "rate_of_change": 0.10629155112661196, "market_dynamics": 0.542445, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.088139, "high": 47.218783, "low": 45.809685, "close": 45.819008, "volume": 3815}, "trend_line": 46.269753, "activity_lines": {"activity_5": 45.893357, "activity_10": 45.853527, "activity_20": 45.684038, "activity_30": 45.793469}, "trend_signal": 0, "fair_value": 51.195559, "relative_strength": -1.541741, "rate_of_change": -0.14102484775200982, "market_dynamics": 0.481084, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.420918, "high": 46.420918, "low": 45.165792, "close": 45.193787, "volume": 5831}, "trend_line": 46.145721, "activity_lines": {"activity_5": 45.709521, "activity_10": 45.725847, "activity_20": 45.644704, "activity_30": 45.724052}, "trend_signal": 0, "fair_value": 51.186193, "relative_strength": -2.610492, "rate_of_change": -0.2680628098446942, "market_dynamics": 0.495937, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.161129, "high": 45.161129, "low": 43.999318, "close": 44.073971, "volume": 5727}, "trend_line": 45.975439, "activity_lines": {"activity_5": 45.167033, "activity_10": 45.406465, "activity_20": 45.501176, "activity_30": 45.590391}, "trend_signal": 0, "fair_value": 51.168432, "relative_strength": -2.771759, "rate_of_change": -0.36900929557477335, "market_dynamics": 0.335315, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.265278, "high": 45.128464, "low": 43.901336, "close": 44.853172, "volume": 2811}, "trend_line": 45.811745, "activity_lines": {"activity_5": 44.978219, "activity_10": 45.266657, "activity_20": 45.442997, "activity_30": 45.517987}, "trend_signal": 0, "fair_value": 51.149131, "relative_strength": -1.927018, "rate_of_change": -0.3560466274177383, "market_dynamics": -0.074665, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.876506, "high": 45.473743, "low": 44.876506, "close": 45.473743, "volume": 2126}, "trend_line": 45.706584, "activity_lines": {"activity_5": 45.013993, "activity_10": 45.279298, "activity_20": 45.44921, "activity_30": 45.49618}, "trend_signal": 0, "fair_value": 51.140286, "relative_strength": -1.461911, "rate_of_change": -0.22955030418510036, "market_dynamics": -0.228782, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.56239, "high": 45.884333, "low": 44.792522, "close": 45.119133, "volume": 6201}, "trend_line": 45.624372, "activity_lines": {"activity_5": 45.026125, "activity_10": 45.22475, "activity_20": 45.4222, "activity_30": 45.45828}, "trend_signal": 0, "fair_value": 51.129501, "relative_strength": -0.967703, "rate_of_change": -0.1798690534387746, "market_dynamics": -0.321251, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.07247, "high": 46.305669, "low": 45.07247, "close": 45.696262, "volume": 3942}, "trend_line": 45.572783, "activity_lines": {"activity_5": 45.277292, "activity_10": 45.288793, "activity_20": 45.447627, "activity_30": 45.462918}, "trend_signal": 0, "fair_value": 51.117543, "relative_strength": -1.795383, "rate_of_change": -0.11307333720670147, "market_dynamics": -0.239911, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.729324, "high": 45.833258, "low": 44.878986, "close": 45.682083, "volume": 2556}, "trend_line": 45.552414, "activity_lines": {"activity_5": 45.490235, "activity_10": 45.345109, "activity_20": 45.467489, "activity_30": 45.46997}, "trend_signal": 0, "fair_value": 51.115463, "relative_strength": -0.038177, "rate_of_change": -0.044695536807577235, "market_dynamics": -0.164546, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.615946, "high": 45.762401, "low": 45.115188, "close": 45.540367, "volume": 4434}, "trend_line": 45.477782, "activity_lines": {"activity_5": 45.548731, "activity_10": 45.37204, "activity_20": 45.470676, "activity_30": 45.469192}, "trend_signal": 0, "fair_value": 51.103348, "relative_strength": 0.208685, "rate_of_change": -0.16383763986690397, "market_dynamics": -0.042741, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.549804, "high": 45.573426, "low": 44.387672, "close": 44.916779, "volume": 12333}, "trend_line": 45.459749, "activity_lines": {"activity_5": 45.353551, "activity_10": 45.277932, "activity_20": 45.410294, "activity_30": 45.432999}, "trend_signal": 0, "fair_value": 51.079788, "relative_strength": 0.126162, "rate_of_change": -0.039652329570504394, "market_dynamics": 0.048242, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.685293, "high": 45.474223, "low": 44.312092, "close": 44.878986, "volume": 2447}, "trend_line": 45.452139, "activity_lines": {"activity_5": 45.182905, "activity_10": 45.21287, "activity_20": 45.347308, "activity_30": 45.39553}, "trend_signal": 0, "fair_value": 51.05621, "relative_strength": -0.438485, "rate_of_change": -0.016740083628705632, "market_dynamics": -0.054239, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.524678, "high": 44.690021, "low": 42.923206, "close": 42.937378, "volume": 1961}, "trend_line": 45.35974, "activity_lines": {"activity_5": 44.381066, "activity_10": 44.811879, "activity_20": 45.101399, "activity_30": 45.233287}, "trend_signal": 0, "fair_value": 51.020858, "relative_strength": 0.416376, "rate_of_change": -0.20328856250307678, "market_dynamics": -0.340934, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.729521, "high": 43.584578, "low": 42.516938, "close": 43.447578, "volume": 4667}, "trend_line": 45.260882, "activity_lines": {"activity_5": 43.933219, "activity_10": 44.544677, "activity_20": 44.917941, "activity_30": 45.109922}, "trend_signal": 0, "fair_value": 50.99404, "relative_strength": 1.771573, "rate_of_change": -0.21794216633516833, "market_dynamics": -0.669611, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.91054, "high": 44.964019, "low": 43.296412, "close": 44.945122, "volume": 2943}, "trend_line": 45.226917, "activity_lines": {"activity_5": 44.13352, "activity_10": 44.561145, "activity_20": 44.890016, "activity_30": 45.08955}, "trend_signal": 0, "fair_value": 50.962991, "relative_strength": 2.733561, "rate_of_change": -0.0750427267413879, "market_dynamics": -0.897751, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.304153, "high": 45.313599, "low": 44.647506, "close": 44.902607, "volume": 4396}, "trend_line": 45.204039, "activity_lines": {"activity_5": 44.359333, "activity_10": 44.568211, "activity_20": 44.867981, "activity_30": 45.068627}, "trend_signal": 0, "fair_value": 50.924167, "relative_strength": 2.813298, "rate_of_change": -0.050584920479984564, "market_dynamics": -0.844146, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.945125, "high": 45.729324, "low": 44.85536, "close": 45.256912, "volume": 2469}, "trend_line": 45.226316, "activity_lines": {"activity_5": 44.704193, "activity_10": 44.650081, "activity_20": 44.881697, "activity_30": 45.072038}, "trend_signal": 0, "fair_value": 50.883582, "relative_strength": 1.834218, "rate_of_change": 0.04928099455890532, "market_dynamics": -0.461046, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.275811, "high": 45.512012, "low": 44.959289, "close": 45.162426, "volume": 1741}, "trend_line": 45.238033, "activity_lines": {"activity_5": 44.992361, "activity_10": 44.712266, "activity_20": 44.889336, "activity_30": 45.067916}, "trend_signal": 0, "fair_value": 50.837856, "relative_strength": 0.256949, "rate_of_change": 0.025907482714277275, "market_dynamics": -0.090001, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.105742, "high": 45.148261, "low": 44.444372, "close": 44.595543, "volume": 4552}, "trend_line": 45.224061, "activity_lines": {"activity_5": 44.943233, "activity_10": 44.681088, "activity_20": 44.84418, "activity_30": 45.026466}, "trend_signal": 0, "fair_value": 50.78928, "relative_strength": -1.042137, "rate_of_change": -0.03088551617618418, "market_dynamics": 0.128933, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.642776, "high": 44.746706, "low": 44.123131, "close": 44.501057, "volume": 3353}, "trend_line": 45.218673, "activity_lines": {"activity_5": 44.786078, "activity_10": 44.652485, "activity_20": 44.794251, "activity_30": 44.97982}, "trend_signal": 0, "fair_value": 50.740211, "relative_strength": -2.806715, "rate_of_change": -0.01191401187964167, "market_dynamics": 0.12641, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.382955, "high": 45.173187, "low": 44.113675, "close": 45.173187, "volume": 3974}, "trend_line": 45.220251, "activity_lines": {"activity_5": 44.88257, "activity_10": 44.764985, "activity_20": 44.811278, "activity_30": 44.976886}, "trend_signal": 0, "fair_value": 50.691589, "relative_strength": -2.316811, "rate_of_change": 0.003489708775830225, "market_dynamics": 0.192581, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.092619, "high": 45.092619, "low": 44.040427, "close": 44.343761, "volume": 13305}, "trend_line": 45.18847, "activity_lines": {"activity_5": 44.684549, "activity_10": 44.722018, "activity_20": 44.757498, "activity_30": 44.920338}, "trend_signal": 0, "fair_value": 50.640793, "relative_strength": -3.671938, "rate_of_change": -0.0702804590801479, "market_dynamics": 0.142095, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.888809, "high": 44.888809, "low": 44.087814, "close": 44.462246, "volume": 6872}, "trend_line": 45.142269, "activity_lines": {"activity_5": 44.586899, "activity_10": 44.710325, "activity_20": 44.722027, "activity_30": 44.873485}, "trend_signal": 0, "fair_value": 50.586492, "relative_strength": -3.173215, "rate_of_change": -0.10224068219172608, "market_dynamics": 0.12146, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.509649, "high": 44.760847, "low": 44.267923, "close": 44.476467, "volume": 3472}, "trend_line": 45.086198, "activity_lines": {"activity_5": 44.540669, "activity_10": 44.673493, "activity_20": 44.691394, "activity_30": 44.83053}, "trend_signal": 0, "fair_value": 50.517863, "relative_strength": -3.418669, "rate_of_change": -0.12420952965389437, "market_dynamics": 0.162968, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.225268, "high": 44.523861, "low": 43.831883, "close": 44.504902, "volume": 9091}, "trend_line": 45.001957, "activity_lines": {"activity_5": 44.511855, "activity_10": 44.623124, "activity_20": 44.661552, "activity_30": 44.793027}, "trend_signal": 0, "fair_value": 50.444255, "relative_strength": -3.539769, "rate_of_change": -0.1868443198515115, "market_dynamics": 0.187611, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.490682, "high": 44.490682, "low": 43.414793, "close": 44.040424, "volume": 13529}, "trend_line": 44.959157, "activity_lines": {"activity_5": 44.327959, "activity_10": 44.496308, "activity_20": 44.589132, "activity_30": 44.730992}, "trend_signal": 0, "fair_value": 50.360545, "relative_strength": -3.714564, "rate_of_change": -0.09510697501444154, "market_dynamics": 0.211367, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.173131, "high": 45.026257, "low": 43.860317, "close": 44.940945, "volume": 4924}, "trend_line": 44.928177, "activity_lines": {"activity_5": 44.519754, "activity_10": 44.548899, "activity_20": 44.609302, "activity_30": 44.729817}, "trend_signal": 0, "fair_value": 50.293772, "relative_strength": -3.611278, "rate_of_change": -0.06890698595616364, "market_dynamics": 0.399, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.11157, "high": 45.11157, "low": 44.002502, "close": 44.253704, "volume": 6926}, "trend_line": 44.889531, "activity_lines": {"activity_5": 44.442656, "activity_10": 44.482283, "activity_20": 44.564869, "activity_30": 44.686303}, "trend_signal": 0, "fair_value": 50.203069, "relative_strength": -3.657526, "rate_of_change": -0.08601728932825375, "market_dynamics": 0.471643, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.803494, "high": 45.898347, "low": 44.542818, "close": 45.770382, "volume": 6148}, "trend_line": 44.899108, "activity_lines": {"activity_5": 44.885021, "activity_10": 44.707948, "activity_20": 44.671751, "activity_30": 44.743132}, "trend_signal": 0, "fair_value": 50.112495, "relative_strength": 1.045536, "rate_of_change": 0.02133459581032417, "market_dynamics": 0.71824, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.500217, "high": 46.893669, "low": 45.500217, "close": 46.855751, "volume": 6130}, "trend_line": 44.956995, "activity_lines": {"activity_5": 45.602914, "activity_10": 45.109592, "activity_20": 44.881581, "activity_30": 44.869367}, "trend_signal": 0, "fair_value": 50.027588, "relative_strength": 1.464542, "rate_of_change": 0.12892683747748598, "market_dynamics": 1.0725, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.841531, "high": 47.315488, "low": 46.538197, "close": 47.249134, "volume": 5617}, "trend_line": 44.968894, "activity_lines": {"activity_5": 46.295212, "activity_10": 45.539948, "activity_20": 45.122612, "activity_30": 45.017247}, "trend_signal": 1, "fair_value": 49.966353, "relative_strength": 0.674105, "rate_of_change": 0.026467516345342168, "market_dynamics": 1.288228, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.13538, "high": 47.381847, "low": 46.448143, "close": 47.381847, "volume": 7587}, "trend_line": 45.020989, "activity_lines": {"activity_5": 46.817833, "activity_10": 45.956689, "activity_20": 45.365176, "activity_30": 45.172921}, "trend_signal": 1, "fair_value": 49.900135, "relative_strength": 1.052013, "rate_of_change": 0.11584674508561704, "market_dynamics": 1.661784, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.339191, "high": 47.547731, "low": 46.822567, "close": 47.500336, "volume": 20024}, "trend_line": 45.097874, "activity_lines": {"activity_5": 47.217224, "activity_10": 46.339735, "activity_20": 45.607106, "activity_30": 45.332879}, "trend_signal": 1, "fair_value": 49.830188, "relative_strength": 0.040114, "rate_of_change": 0.17077590187989253, "market_dynamics": 1.74432, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.604608, "high": 47.936375, "low": 47.391323, "close": 47.749969, "volume": 24466}, "trend_line": 45.220407, "activity_lines": {"activity_5": 47.483383, "activity_10": 46.712932, "activity_20": 45.851082, "activity_30": 45.503982}, "trend_signal": 1, "fair_value": 49.76344, "relative_strength": 0.392152, "rate_of_change": 0.271704604079572, "market_dynamics": 1.784689, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.07312, "high": 48.804955, "low": 47.521861, "close": 48.282207, "volume": 6138}, "trend_line": 45.334708, "activity_lines": {"activity_5": 47.794983, "activity_10": 47.12338, "activity_20": 46.125261, "activity_30": 45.701518}, "trend_signal": 1, "fair_value": 49.703755, "relative_strength": 1.79581, "rate_of_change": 0.25276420002145833, "market_dynamics": 1.736272, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.472297, "high": 48.966525, "low": 48.291716, "close": 48.757427, "volume": 78935}, "trend_line": 45.444164, "activity_lines": {"activity_5": 48.169893, "activity_10": 47.551554, "activity_20": 46.428807, "activity_30": 45.922338}, "trend_signal": 1, "fair_value": 49.636441, "relative_strength": 2.121222, "rate_of_change": 0.24143973751855102, "market_dynamics": 1.797563, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.603318, "high": 49.878942, "low": 49.071076, "close": 49.185127, "volume": 5623}, "trend_line": 45.579697, "activity_lines": {"activity_5": 48.586816, "activity_10": 47.971728, "activity_20": 46.75473, "activity_30": 46.163691}, "trend_signal": 1, "fair_value": 49.584286, "relative_strength": 5.027606, "rate_of_change": 0.2982407157935667, "market_dynamics": 1.710529, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.413229, "high": 50.515741, "low": 49.318188, "close": 49.318188, "volume": 3986}, "trend_line": 45.700428, "activity_lines": {"activity_5": 48.927874, "activity_10": 48.338928, "activity_20": 47.07462, "activity_30": 46.404884}, "trend_signal": 1, "fair_value": 49.530287, "relative_strength": 6.229361, "rate_of_change": 0.26487889991896885, "market_dynamics": 1.614836, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.55579, "high": 49.631827, "low": 47.845013, "close": 47.845013, "volume": 3534}, "trend_line": 45.772526, "activity_lines": {"activity_5": 48.656684, "activity_10": 48.346197, "activity_20": 47.234419, "activity_30": 46.543244}, "trend_signal": 1, "fair_value": 49.466733, "relative_strength": 3.646583, "rate_of_change": 0.15776219863848295, "market_dynamics": 1.411695, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.310723, "high": 50.145065, "low": 48.310723, "close": 50.145065, "volume": 5743}, "trend_line": 45.926016, "activity_lines": {"activity_5": 49.145841, "activity_10": 48.733936, "activity_20": 47.597796, "activity_30": 46.825343}, "trend_signal": 1, "fair_value": 49.420676, "relative_strength": 7.915243, "rate_of_change": 0.33533215973267, "market_dynamics": 1.321815, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.544251, "high": 51.057486, "low": 50.249615, "close": 50.981449, "volume": 6811}, "trend_line": 46.128171, "activity_lines": {"activity_5": 49.789603, "activity_10": 49.213939, "activity_20": 48.013953, "activity_30": 47.1515}, "trend_signal": 1, "fair_value": 49.380205, "relative_strength": 10.085999, "rate_of_change": 0.4401753463657827, "market_dynamics": 1.331632, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.228575, "high": 51.39014, "low": 50.658304, "close": 51.152531, "volume": 8198}, "trend_line": 46.33729, "activity_lines": {"activity_5": 50.342124, "activity_10": 49.657188, "activity_20": 48.418744, "activity_30": 47.475653}, "trend_signal": 1, "fair_value": 49.35471, "relative_strength": 5.695103, "rate_of_change": 0.45334335931073694, "market_dynamics": 1.373956, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.447172, "high": 53.005882, "low": 51.380641, "close": 53.005882, "volume": 12814}, "trend_line": 46.672906, "activity_lines": {"activity_5": 51.381268, "activity_10": 50.368852, "activity_20": 48.967623, "activity_30": 47.905884}, "trend_signal": 1, "fair_value": 49.336432, "relative_strength": 6.687276, "rate_of_change": 0.7242892279630392, "market_dynamics": 1.641915, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.568681, "high": 52.958366, "low": 52.331073, "close": 52.492645, "volume": 4112}, "trend_line": 46.974409, "activity_lines": {"activity_5": 52.003487, "activity_10": 50.887099, "activity_20": 49.426938, "activity_30": 48.281351}, "trend_signal": 1, "fair_value": 49.304917, "relative_strength": 6.378403, "rate_of_change": 0.645991488080909, "market_dynamics": 1.592516, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.84431, "high": 52.84431, "low": 50.240112, "close": 50.240112, "volume": 13522}, "trend_line": 47.150908, "activity_lines": {"activity_5": 51.56502, "activity_10": 50.909564, "activity_20": 49.633554, "activity_30": 48.492042}, "trend_signal": 1, "fair_value": 49.251996, "relative_strength": 1.142235, "rate_of_change": 0.37573437060166043, "market_dynamics": 1.368019, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.437659, "high": 51.437659, "low": 49.318188, "close": 50.667809, "volume": 25879}, "trend_line": 47.343082, "activity_lines": {"activity_5": 51.262782, "activity_10": 50.974194, "activity_20": 49.853592, "activity_30": 48.718939}, "trend_signal": 1, "fair_value": 49.20367, "relative_strength": -0.125474, "rate_of_change": 0.40757221472808414, "market_dynamics": 1.154756, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.563257, "high": 51.353537, "low": 50.500675, "close": 50.500675, "volume": 8153}, "trend_line": 47.517874, "activity_lines": {"activity_5": 50.925741, "activity_10": 50.973702, "activity_20": 50.026154, "activity_30": 48.922654}, "trend_signal": 1, "fair_value": 49.151226, "relative_strength": 1.252813, "rate_of_change": 0.36920283305593943, "market_dynamics": 0.783257, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.788152, "high": 51.736845, "low": 50.788152, "close": 51.248127, "volume": 11079}, "trend_line": 47.72073, "activity_lines": {"activity_5": 50.881309, "activity_10": 51.085191, "activity_20": 50.243427, "activity_30": 49.163316}, "trend_signal": 1, "fair_value": 49.098544, "relative_strength": 2.914293, "rate_of_change": 0.4269046211958139, "market_dynamics": 0.491778, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.046893, "high": 51.698508, "low": 51.01814, "close": 51.478107, "volume": 30615}, "trend_line": 47.950149, "activity_lines": {"activity_5": 51.03072, "activity_10": 51.203405, "activity_20": 50.449296, "activity_30": 49.405727}, "trend_signal": 1, "fair_value": 49.05067, "relative_strength": 3.431969, "rate_of_change": 0.4807533329854762, "market_dynamics": 0.396725, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.506856, "high": 52.62803, "low": 51.458939, "close": 52.110561, "volume": 5059}, "trend_line": 48.203799, "activity_lines": {"activity_5": 51.458585, "activity_10": 51.370554, "activity_20": 50.688219, "activity_30": 49.674141}, "trend_signal": 1, "fair_value": 49.017417, "relative_strength": 4.515758, "rate_of_change": 0.5289868859427178, "market_dynamics": 0.194858, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.120145, "high": 53.317985, "low": 52.120145, "close": 53.241325, "volume": 21328}, "trend_line": 48.472737, "activity_lines": {"activity_5": 52.138675, "activity_10": 51.70756, "activity_20": 51.00981, "activity_30": 49.999143}, "trend_signal": 1, "fair_value": 48.985761, "relative_strength": 3.581412, "rate_of_change": 0.5579186818864748, "market_dynamics": 0.329836, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.723856, "high": 52.953838, "low": 51.075639, "close": 51.324791, "volume": 3458}, "trend_line": 48.705438, "activity_lines": {"activity_5": 52.008352, "activity_10": 51.655017, "activity_20": 51.120341, "activity_30": 50.183146}, "trend_signal": 1, "fair_value": 48.951314, "relative_strength": 1.336315, "rate_of_change": 0.4800657326199647, "market_dynamics": 0.145759, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.123546, "high": 51.372697, "low": 49.590318, "close": 50.376095, "volume": 19705}, "trend_line": 48.902567, "activity_lines": {"activity_5": 51.506856, "activity_10": 51.426852, "activity_20": 51.121744, "activity_30": 50.29093}, "trend_signal": 1, "fair_value": 48.921465, "relative_strength": -1.076886, "rate_of_change": 0.4047371465995168, "market_dynamics": -0.02071, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.644408, "high": 50.778569, "low": 47.913349, "close": 47.913349, "volume": 17028}, "trend_line": 49.017129, "activity_lines": {"activity_5": 50.242581, "activity_10": 50.798729, "activity_20": 50.874905, "activity_30": 50.22711}, "trend_signal": 1, "fair_value": 48.872269, "relative_strength": -2.971396, "rate_of_change": 0.23426582085148903, "market_dynamics": -0.281312, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.798985, "high": 49.302843, "low": 44.798985, "close": 49.072857, "volume": 16275}, "trend_line": 49.169394, "activity_lines": {"activity_5": 49.602458, "activity_10": 50.464686, "activity_20": 50.737718, "activity_30": 50.230705}, "trend_signal": 1, "fair_value": 48.828641, "relative_strength": -0.569351, "rate_of_change": 0.3106363083810965, "market_dynamics": -0.712926, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.647822, "high": 50.519844, "low": 49.312424, "close": 50.32819, "volume": 13171}, "trend_line": 49.378987, "activity_lines": {"activity_5": 49.583294, "activity_10": 50.380108, "activity_20": 50.716321, "activity_30": 50.305466}, "trend_signal": 1, "fair_value": 48.806226, "relative_strength": -0.755296, "rate_of_change": 0.4262672019102071, "market_dynamics": -0.797535, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.539011, "high": 50.768993, "low": 49.619067, "close": 49.781975, "volume": 5886}, "trend_line": 49.540354, "activity_lines": {"activity_5": 49.576267, "activity_10": 50.202393, "activity_20": 50.635424, "activity_30": 50.331466}, "trend_signal": 1, "fair_value": 48.767935, "relative_strength": -3.066665, "rate_of_change": 0.32679285219034254, "market_dynamics": -0.991297, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.686151, "high": 49.85864, "low": 48.871624, "close": 49.417831, "volume": 2549}, "trend_line": 49.712492, "activity_lines": {"activity_5": 49.550713, "activity_10": 49.971537, "activity_20": 50.517004, "activity_30": 50.323561}, "trend_signal": 0, "fair_value": 48.716347, "relative_strength": -4.406833, "rate_of_change": 0.34747026636102923, "market_dynamics": -1.031762, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.408247, "high": 49.676564, "low": 47.812733, "close": 47.812733, "volume": 15891}, "trend_line": 49.78057, "activity_lines": {"activity_5": 49.05401, "activity_10": 49.482123, "activity_20": 50.245243, "activity_30": 50.200996}, "trend_signal": 0, "fair_value": 48.655092, "relative_strength": -3.360806, "rate_of_change": 0.13694344672964667, "market_dynamics": -1.089715, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.05709, "high": 49.138754, "low": 47.913354, "close": 48.983711, "volume": 8642}, "trend_line": 49.851502, "activity_lines": {"activity_5": 48.954341, "activity_10": 49.272258, "activity_20": 50.085158, "activity_30": 50.149585}, "trend_signal": 0, "fair_value": 48.606271, "relative_strength": -2.050148, "rate_of_change": 0.14248932866780395, "market_dynamics": -1.170979, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.216272, "high": 50.446926, "low": 48.993399, "close": 50.408165, "volume": 10716}, "trend_line": 49.956803, "activity_lines": {"activity_5": 49.335434, "activity_10": 49.378236, "activity_20": 50.066266, "activity_30": 50.185499}, "trend_signal": 0, "fair_value": 48.571885, "relative_strength": 1.633981, "rate_of_change": 0.21122934269863564, "market_dynamics": -1.024156, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.388782, "high": 53.722191, "low": 50.388782, "close": 53.373352, "volume": 7510}, "trend_line": 50.15652, "activity_lines": {"activity_5": 50.69959, "activity_10": 50.074851, "activity_20": 50.332502, "activity_30": 50.405922}, "trend_signal": 0, "fair_value": 48.557932, "relative_strength": 4.87243, "rate_of_change": 0.3997793854022238, "market_dynamics": -0.681566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.87723, "high": 54.749345, "low": 52.588451, "close": 54.681515, "volume": 13401}, "trend_line": 50.395893, "activity_lines": {"activity_5": 52.260376, "activity_10": 50.972067, "activity_20": 50.712749, "activity_30": 50.697857}, "trend_signal": 1, "fair_value": 48.54649, "relative_strength": 9.356003, "rate_of_change": 0.4772520103069362, "market_dynamics": -0.189537, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.059436, "high": 55.417971, "low": 53.150475, "close": 53.828785, "volume": 5115}, "trend_line": 50.59852, "activity_lines": {"activity_5": 53.186005, "activity_10": 51.635961, "activity_20": 51.003805, "activity_30": 50.919334}, "trend_signal": 1, "fair_value": 48.524279, "relative_strength": 6.106649, "rate_of_change": 0.4020704623688277, "market_dynamics": 0.198512, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.741574, "high": 54.565239, "low": 53.29583, "close": 54.303604, "volume": 4513}, "trend_line": 50.799233, "activity_lines": {"activity_5": 53.868838, "activity_10": 52.278633, "activity_20": 51.33372, "activity_30": 51.158371}, "trend_signal": 1, "fair_value": 48.507393, "relative_strength": 5.419598, "rate_of_change": 0.3966776103332674, "market_dynamics": 0.450045, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.693124, "high": 53.983827, "low": 53.286144, "close": 53.489635, "volume": 12872}, "trend_line": 50.956973, "activity_lines": {"activity_5": 53.925689, "activity_10": 52.678205, "activity_20": 51.566763, "activity_30": 51.331946}, "trend_signal": 1, "fair_value": 48.495839, "relative_strength": 4.968388, "rate_of_change": 0.31051649933375347, "market_dynamics": 0.595313, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.295826, "high": 53.954759, "low": 52.326809, "close": 53.266762, "volume": 7332}, "trend_line": 51.093028, "activity_lines": {"activity_5": 53.702816, "activity_10": 52.979775, "activity_20": 51.765144, "activity_30": 51.480964}, "trend_signal": 1, "fair_value": 48.481716, "relative_strength": 6.32557, "rate_of_change": 0.26699976860870234, "market_dynamics": 0.522904, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.043891, "high": 54.603995, "low": 52.95668, "close": 53.489635, "volume": 7364}, "trend_line": 51.232076, "activity_lines": {"activity_5": 53.561341, "activity_10": 53.258507, "activity_20": 51.971578, "activity_30": 51.635584}, "trend_signal": 1, "fair_value": 48.457103, "relative_strength": 8.16519, "rate_of_change": 0.272146720292253, "market_dynamics": 0.60064, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.041972, "high": 54.041972, "low": 52.326809, "close": 52.326809, "volume": 18846}, "trend_line": 51.381469, "activity_lines": {"activity_5": 53.111716, "activity_10": 53.251783, "activity_20": 52.056593, "activity_30": 51.706212}, "trend_signal": 1, "fair_value": 48.429085, "relative_strength": 7.226584, "rate_of_change": 0.2916005199555127, "market_dynamics": 0.684708, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.811315, "high": 53.518702, "low": 52.113621, "close": 52.956676, "volume": 2588}, "trend_line": 51.47519, "activity_lines": {"activity_5": 52.972179, "activity_10": 53.277506, "activity_20": 52.197554, "activity_30": 51.807838}, "trend_signal": 1, "fair_value": 48.422612, "relative_strength": 7.507104, "rate_of_change": 0.18240233653108487, "market_dynamics": 0.530672, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.295829, "high": 53.295829, "low": 51.842305, "close": 52.278362, "volume": 7302}, "trend_line": 51.51842, "activity_lines": {"activity_5": 52.696332, "activity_10": 53.107664, "activity_20": 52.269885, "activity_30": 51.859656}, "trend_signal": 1, "fair_value": 48.408084, "relative_strength": 5.531863, "rate_of_change": 0.08398220579662011, "market_dynamics": 0.439059, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.811318, "high": 53.538084, "low": 52.656276, "close": 53.29583, "volume": 5078}, "trend_line": 51.589864, "activity_lines": {"activity_5": 52.840392, "activity_10": 53.088812, "activity_20": 52.443703, "activity_30": 51.974328}, "trend_signal": 1, "fair_value": 48.395801, "relative_strength": 7.188494, "rate_of_change": 0.13867661314147373, "market_dynamics": 0.313413, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.450868, "high": 55.088801, "low": 53.450868, "close": 54.466988, "volume": 8049}, "trend_line": 51.638567, "activity_lines": {"activity_5": 53.3729, "activity_10": 53.284308, "activity_20": 52.719674, "activity_30": 52.159948}, "trend_signal": 1, "fair_value": 48.400769, "relative_strength": 10.040073, "rate_of_change": 0.09440420312021616, "market_dynamics": 0.305287, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.311541, "high": 54.408697, "low": 52.718142, "close": 53.223366, "volume": 19430}, "trend_line": 51.662924, "activity_lines": {"activity_5": 53.425711, "activity_10": 53.257591, "activity_20": 52.857724, "activity_30": 52.262194}, "trend_signal": 1, "fair_value": 48.39547, "relative_strength": 10.101148, "rate_of_change": 0.04716823377378937, "market_dynamics": 0.436257, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.068641, "high": 54.4087, "low": 53.106777, "close": 53.106777, "volume": 4612}, "trend_line": 51.75848, "activity_lines": {"activity_5": 53.379889, "activity_10": 53.220684, "activity_20": 52.959385, "activity_30": 52.355345}, "trend_signal": 1, "fair_value": 48.387817, "relative_strength": 7.634389, "rate_of_change": 0.18496049507380183, "market_dynamics": 0.316807, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.087344, "high": 54.603018, "low": 53.087344, "close": 53.981205, "volume": 4245}, "trend_line": 51.868926, "activity_lines": {"activity_5": 53.615536, "activity_10": 53.364524, "activity_20": 53.125115, "activity_30": 52.498747}, "trend_signal": 1, "fair_value": 48.384508, "relative_strength": 8.752171, "rate_of_change": 0.21338725557629043, "market_dynamics": 0.137901, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.932615, "high": 54.272672, "low": 52.757005, "close": 52.825016, "volume": 7381}, "trend_line": 51.946404, "activity_lines": {"activity_5": 53.352263, "activity_10": 53.289211, "activity_20": 53.163337, "activity_30": 52.56043}, "trend_signal": 1, "fair_value": 48.366961, "relative_strength": 4.664687, "rate_of_change": 0.1493726706429188, "market_dynamics": -0.243976, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.834732, "high": 54.408699, "low": 52.174055, "close": 53.932617, "volume": 9234}, "trend_line": 52.035887, "activity_lines": {"activity_5": 53.489579, "activity_10": 53.423311, "activity_20": 53.292554, "activity_30": 52.688573}, "trend_signal": 1, "fair_value": 48.360931, "relative_strength": 4.83311, "rate_of_change": 0.1722602396115837, "market_dynamics": -0.470691, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.408699, "high": 54.593297, "low": 53.437109, "close": 54.301819, "volume": 13555}, "trend_line": 52.130011, "activity_lines": {"activity_5": 53.785587, "activity_10": 53.616484, "activity_20": 53.435435, "activity_30": 52.834762}, "trend_signal": 1, "fair_value": 48.363464, "relative_strength": 2.781122, "rate_of_change": 0.18088285878551616, "market_dynamics": -0.348953, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.388532, "high": 55.321975, "low": 52.844444, "close": 54.845901, "volume": 15740}, "trend_line": 52.221189, "activity_lines": {"activity_5": 54.191058, "activity_10": 53.872673, "activity_20": 53.599232, "activity_30": 53.009981}, "trend_signal": 1, "fair_value": 48.362542, "relative_strength": 1.069539, "rate_of_change": 0.17490500817273819, "market_dynamics": -0.056981, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.622446, "high": 55.302553, "low": 53.864608, "close": 55.253975, "volume": 15803}, "trend_line": 52.288278, "activity_lines": {"activity_5": 54.616612, "activity_10": 54.168707, "activity_20": 53.773978, "activity_30": 53.205644}, "trend_signal": 1, "fair_value": 48.356206, "relative_strength": 1.733334, "rate_of_change": 0.12847083968156248, "market_dynamics": 0.34902, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.642609, "high": 55.827207, "low": 55.176246, "close": 55.477436, "volume": 4264}, "trend_line": 52.426699, "activity_lines": {"activity_5": 55.031803, "activity_10": 54.451268, "activity_20": 53.946931, "activity_30": 53.411396}, "trend_signal": 1, "fair_value": 48.358129, "relative_strength": 0.104063, "rate_of_change": 0.264726637201556, "market_dynamics": 0.540766, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.66204, "high": 56.827943, "low": 55.66204, "close": 56.497601, "volume": 10058}, "trend_line": 52.630749, "activity_lines": {"activity_5": 55.61022, "activity_10": 54.879648, "activity_20": 54.207022, "activity_30": 53.674035}, "trend_signal": 1, "fair_value": 48.378866, "relative_strength": 0.974807, "rate_of_change": 0.38921008549480157, "market_dynamics": 0.845685, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.449021, "high": 56.449021, "low": 53.543989, "close": 54.24353, "volume": 11107}, "trend_line": 52.841755, "activity_lines": {"activity_5": 55.266281, "activity_10": 54.861277, "activity_20": 54.243793, "activity_30": 53.778086}, "trend_signal": 1, "fair_value": 48.402765, "relative_strength": -3.491304, "rate_of_change": 0.40091772207155474, "market_dynamics": 0.738933, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.592565, "high": 55.185962, "low": 53.145641, "close": 54.253242, "volume": 11173}, "trend_line": 53.014435, "activity_lines": {"activity_5": 54.929465, "activity_10": 54.826123, "activity_20": 54.279513, "activity_30": 53.869149}, "trend_signal": 1, "fair_value": 48.432463, "relative_strength": -4.037098, "rate_of_change": 0.32678702666101783, "market_dynamics": 0.53837, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.768181, "high": 54.768181, "low": 52.941606, "close": 54.680733, "volume": 9372}, "trend_line": 53.15952, "activity_lines": {"activity_5": 54.774657, "activity_10": 54.84785, "activity_20": 54.356187, "activity_30": 53.976652}, "trend_signal": 1, "fair_value": 48.450202, "relative_strength": -2.146446, "rate_of_change": 0.27367074646745115, "market_dynamics": 0.377487, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.875052, "high": 56.167265, "low": 54.49253, "close": 54.834267, "volume": 40470}, "trend_line": 53.327929, "activity_lines": {"activity_5": 54.709244, "activity_10": 54.884774, "activity_20": 54.441811, "activity_30": 54.084701}, "trend_signal": 1, "fair_value": 48.471571, "relative_strength": -3.083428, "rate_of_change": 0.31679932399690014, "market_dynamics": 0.103959, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.654437, "high": 56.240269, "low": 53.594248, "close": 54.043388, "volume": 19002}, "trend_line": 53.482115, "activity_lines": {"activity_5": 54.423081, "activity_10": 54.741369, "activity_20": 54.444649, "activity_30": 54.130859}, "trend_signal": 1, "fair_value": 48.480797, "relative_strength": -2.755965, "rate_of_change": 0.2891280477064895, "market_dynamics": -0.025662, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.965276, "high": 54.189842, "low": 48.380304, "close": 49.268822, "volume": 26579}, "trend_line": 53.530651, "activity_lines": {"activity_5": 52.709011, "activity_10": 53.727848, "activity_20": 53.99013, "activity_30": 53.859034}, "trend_signal": 0, "fair_value": 48.461601, "relative_strength": -2.257275, "rate_of_change": 0.09075183358025123, "market_dynamics": -0.298659, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.485292, "high": 50.215917, "low": 44.889691, "close": 46.705784, "volume": 38097}, "trend_line": 53.45472, "activity_lines": {"activity_5": 50.472243, "activity_10": 52.339829, "activity_20": 53.306073, "activity_30": 53.41872}, "trend_signal": 0, "fair_value": 48.428852, "relative_strength": -3.894061, "rate_of_change": -0.14184583707005, "market_dynamics": -0.527639, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.297309, "high": 48.858734, "low": 47.516193, "close": 48.272896, "volume": 5452}, "trend_line": 53.383544, "activity_lines": {"activity_5": 49.261008, "activity_10": 51.384741, "activity_20": 52.801032, "activity_30": 53.084409}, "trend_signal": 0, "fair_value": 48.413393, "relative_strength": -4.21593, "rate_of_change": -0.1331519461705182, "market_dynamics": -0.970945, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.814795, "high": 50.713883, "low": 48.12644, "close": 49.952297, "volume": 12784}, "trend_line": 53.269509, "activity_lines": {"activity_5": 49.036764, "activity_10": 50.861928, "activity_20": 52.475007, "activity_30": 52.863038}, "trend_signal": 0, "fair_value": 48.400822, "relative_strength": -3.114273, "rate_of_change": -0.21361451761239608, "market_dynamics": -1.20578, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.772468, "high": 52.422568, "low": 50.020645, "close": 51.787914, "volume": 6454}, "trend_line": 53.173056, "activity_lines": {"activity_5": 49.749856, "activity_10": 50.77332, "activity_20": 52.339724, "activity_30": 52.767451}, "trend_signal": 0, "fair_value": 48.41077, "relative_strength": -1.980037, "rate_of_change": -0.18106605788312558, "market_dynamics": -1.198418, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.866026, "high": 52.451862, "low": 51.260661, "close": 51.914845, "volume": 25308}, "trend_line": 53.109258, "activity_lines": {"activity_5": 50.655623, "activity_10": 50.793422, "activity_20": 52.229287, "activity_30": 52.686276}, "trend_signal": 0, "fair_value": 48.422223, "relative_strength": -0.361172, "rate_of_change": -0.11998181936356182, "market_dynamics": -1.062018, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.482763, "high": 54.961192, "low": 53.311088, "close": 54.004333, "volume": 9339}, "trend_line": 53.099282, "activity_lines": {"activity_5": 52.081485, "activity_10": 51.23577, "activity_20": 52.32408, "activity_30": 52.744023}, "trend_signal": 0, "fair_value": 48.448507, "relative_strength": 1.578553, "rate_of_change": -0.018783918992042136, "market_dynamics": -0.769891, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.86195, "high": 53.73094, "low": 52.59832, "close": 52.842419, "volume": 12281}, "trend_line": 53.077708, "activity_lines": {"activity_5": 52.633472, "activity_10": 51.471386, "activity_20": 52.303941, "activity_30": 52.727451}, "trend_signal": 0, "fair_value": 48.469931, "relative_strength": 0.534763, "rate_of_change": -0.040629551262107634, "market_dynamics": -0.546002, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.701645, "high": 53.701645, "low": 52.041779, "close": 52.198002, "volume": 3484}, "trend_line": 53.042083, "activity_lines": {"activity_5": 52.666019, "activity_10": 51.62326, "activity_20": 52.227852, "activity_30": 52.670696}, "trend_signal": 0, "fair_value": 48.480783, "relative_strength": -0.958392, "rate_of_change": -0.06711857264070846, "market_dynamics": -0.440005, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.700043, "high": 53.535667, "low": 51.436413, "close": 53.281796, "volume": 3920}, "trend_line": 53.035155, "activity_lines": {"activity_5": 52.910117, "activity_10": 52.020119, "activity_20": 52.257966, "activity_30": 52.686161}, "trend_signal": 0, "fair_value": 48.493695, "relative_strength": -0.116688, "rate_of_change": -0.013061327172982513, "market_dynamics": -0.339181, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.438023, "high": 54.609692, "low": 52.686202, "close": 53.12558, "volume": 23626}, "trend_line": 53.061781, "activity_lines": {"activity_5": 53.002551, "activity_10": 52.402423, "activity_20": 52.276303, "activity_30": 52.691995}, "trend_signal": 0, "fair_value": 48.522676, "relative_strength": 1.313778, "rate_of_change": 0.0502044351524951, "market_dynamics": -0.163959, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.48116, "high": 53.545429, "low": 52.343605, "close": 52.560307, "volume": 14224}, "trend_line": 53.048568, "activity_lines": {"activity_5": 52.825844, "activity_10": 52.611827, "activity_20": 52.246404, "activity_30": 52.659642}, "trend_signal": 0, "fair_value": 48.546174, "relative_strength": 2.481517, "rate_of_change": -0.024901161911622154, "market_dynamics": -0.044074, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.580007, "high": 53.574867, "low": 52.383003, "close": 53.368015, "volume": 10030}, "trend_line": 53.08489, "activity_lines": {"activity_5": 53.014642, "activity_10": 52.86164, "activity_20": 52.304315, "activity_30": 52.680252}, "trend_signal": 0, "fair_value": 48.577581, "relative_strength": 3.034573, "rate_of_change": 0.0684693317263501, "market_dynamics": 0.163147, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.239964, "high": 53.732471, "low": 52.855812, "close": 53.239964, "volume": 8839}, "trend_line": 53.083028, "activity_lines": {"activity_5": 53.125717, "activity_10": 52.995534, "activity_20": 52.35901, "activity_30": 52.690256}, "trend_signal": 0, "fair_value": 48.600206, "relative_strength": 2.807046, "rate_of_change": -0.003507589447774489, "market_dynamics": 0.261405, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.180866, "high": 53.535465, "low": 53.111911, "close": 53.397564, "volume": 4831}, "trend_line": 53.04738, "activity_lines": {"activity_5": 53.219861, "activity_10": 53.098306, "activity_20": 52.43937, "activity_30": 52.710549}, "trend_signal": 0, "fair_value": 48.637614, "relative_strength": 3.336709, "rate_of_change": -0.06715517434311001, "market_dynamics": 0.303061, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.436967, "high": 54.875087, "low": 53.269517, "close": 54.74704, "volume": 10279}, "trend_line": 53.09817, "activity_lines": {"activity_5": 53.756112, "activity_10": 53.417171, "activity_20": 52.663013, "activity_30": 52.820205}, "trend_signal": 0, "fair_value": 48.678791, "relative_strength": 5.380961, "rate_of_change": 0.09574459662288003, "market_dynamics": 0.505215, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.16074, "high": 55.16074, "low": 54.372734, "close": 54.648533, "volume": 12115}, "trend_line": 53.149561, "activity_lines": {"activity_5": 54.151431, "activity_10": 53.666631, "activity_20": 52.874877, "activity_30": 52.920228}, "trend_signal": 0, "fair_value": 48.723056, "relative_strength": 5.217798, "rate_of_change": 0.09678487978021709, "market_dynamics": 0.68968, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.825837, "high": 55.288799, "low": 54.668235, "close": 54.953892, "volume": 5865}, "trend_line": 53.181984, "activity_lines": {"activity_5": 54.50932, "activity_10": 53.959898, "activity_20": 53.113941, "activity_30": 53.036636}, "trend_signal": 0, "fair_value": 48.763234, "relative_strength": 6.589004, "rate_of_change": 0.06100332606698562, "market_dynamics": 0.830012, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.16074, "high": 55.505497, "low": 54.451533, "close": 55.32819, "volume": 15465}, "trend_line": 53.265423, "activity_lines": {"activity_5": 54.886251, "activity_10": 54.282829, "activity_20": 53.387351, "activity_30": 53.175101}, "trend_signal": 0, "fair_value": 48.806683, "relative_strength": 6.787651, "rate_of_change": 0.1568933569684021, "market_dynamics": 1.024108, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.308493, "high": 56.638265, "low": 55.308493, "close": 55.929054, "volume": 5065}, "trend_line": 53.331971, "activity_lines": {"activity_5": 55.324254, "activity_10": 54.658096, "activity_20": 53.715634, "activity_30": 53.346948}, "trend_signal": 1, "fair_value": 48.854159, "relative_strength": 5.857916, "rate_of_change": 0.12493658409509767, "market_dynamics": 1.076845, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.165457, "high": 56.933764, "low": 55.554749, "close": 56.539761, "volume": 5038}, "trend_line": 53.406569, "activity_lines": {"activity_5": 55.797061, "activity_10": 55.096268, "activity_20": 54.093101, "activity_30": 53.553903}, "trend_signal": 1, "fair_value": 48.899912, "relative_strength": 5.084477, "rate_of_change": 0.13987482292749806, "market_dynamics": 1.106439, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.554324, "high": 57.554324, "low": 55.357747, "close": 55.574448, "volume": 8200}, "trend_line": 53.430854, "activity_lines": {"activity_5": 55.828581, "activity_10": 55.296853, "activity_20": 54.344009, "activity_30": 53.693766}, "trend_signal": 1, "fair_value": 48.94337, "relative_strength": 3.678723, "rate_of_change": 0.04547193436073192, "market_dynamics": 1.17875, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.899505, "high": 56.441259, "low": 55.554747, "close": 55.850254, "volume": 19476}, "trend_line": 53.45073, "activity_lines": {"activity_5": 55.89031, "activity_10": 55.492781, "activity_20": 54.578953, "activity_30": 53.849856}, "trend_signal": 1, "fair_value": 48.993188, "relative_strength": 2.42821, "rate_of_change": 0.037199480285311476, "market_dynamics": 1.311249, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.071666, "high": 57.899079, "low": 55.968452, "close": 57.741474, "volume": 47824}, "trend_line": 53.526198, "activity_lines": {"activity_5": 56.522687, "activity_10": 55.987437, "activity_20": 54.957931, "activity_30": 54.126678}, "trend_signal": 1, "fair_value": 49.065218, "relative_strength": 7.120051, "rate_of_change": 0.14119171057158764, "market_dynamics": 1.515269, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.00743, "high": 58.50343, "low": 57.219421, "close": 58.334774, "volume": 17094}, "trend_line": 53.587437, "activity_lines": {"activity_5": 57.191946, "activity_10": 56.508119, "activity_20": 55.356322, "activity_30": 54.436909}, "trend_signal": 1, "fair_value": 49.14759, "relative_strength": 8.692558, "rate_of_change": 0.11440939631094382, "market_dynamics": 1.675854, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.344695, "high": 58.801057, "low": 57.898256, "close": 57.957779, "volume": 12385}, "trend_line": 53.711246, "activity_lines": {"activity_5": 57.575158, "activity_10": 56.870489, "activity_20": 55.687633, "activity_30": 54.718866}, "trend_signal": 1, "fair_value": 49.232819, "relative_strength": 9.383129, "rate_of_change": 0.23104109270984796, "market_dynamics": 1.801944, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.533189, "high": 60.03124, "low": 58.453821, "close": 59.426071, "volume": 6988}, "trend_line": 53.883673, "activity_lines": {"activity_5": 58.353266, "activity_10": 57.441445, "activity_20": 56.130005, "activity_30": 55.087565}, "trend_signal": 1, "fair_value": 49.319771, "relative_strength": 6.887297, "rate_of_change": 0.3210258797570978, "market_dynamics": 1.733016, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.269344, "high": 61.013411, "low": 58.017304, "close": 58.205799, "volume": 29474}, "trend_line": 54.001175, "activity_lines": {"activity_5": 58.467843, "activity_10": 57.703668, "activity_20": 56.430344, "activity_30": 55.366412}, "trend_signal": 1, "fair_value": 49.406649, "relative_strength": 4.802158, "rate_of_change": 0.21806605499963186, "market_dynamics": 1.659977, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.475677, "high": 59.535197, "low": 57.541105, "close": 58.711769, "volume": 15299}, "trend_line": 54.130425, "activity_lines": {"activity_5": 58.594039, "activity_10": 57.998761, "activity_20": 56.75333, "activity_30": 55.670321}, "trend_signal": 1, "fair_value": 49.493883, "relative_strength": 4.242573, "rate_of_change": 0.23934664384617366, "market_dynamics": 1.569349, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.900263, "high": 60.189978, "low": 58.900263, "close": 59.594727, "volume": 23504}, "trend_line": 54.31547, "activity_lines": {"activity_5": 58.949869, "activity_10": 58.392872, "activity_20": 57.129389, "activity_30": 56.022857}, "trend_signal": 1, "fair_value": 49.597381, "relative_strength": 6.291383, "rate_of_change": 0.341850262583372, "market_dynamics": 1.529281, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.259427, "high": 61.449925, "low": 59.763382, "close": 60.051086, "volume": 8115}, "trend_line": 54.674879, "activity_lines": {"activity_5": 59.373821, "activity_10": 58.803308, "activity_20": 57.51885, "activity_30": 56.392896}, "trend_signal": 1, "fair_value": 49.68837, "relative_strength": 9.810025, "rate_of_change": 0.6617065082931243, "market_dynamics": 1.461718, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.517366, "high": 60.844758, "low": 59.475675, "close": 59.535198, "volume": 7150}, "trend_line": 55.102526, "activity_lines": {"activity_5": 59.486257, "activity_10": 59.056104, "activity_20": 57.8262, "activity_30": 56.706465}, "trend_signal": 1, "fair_value": 49.775462, "relative_strength": 8.158598, "rate_of_change": 0.7821635965577544, "market_dynamics": 1.331959, "expectation": {"probability": 61.1636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.557052, "high": 61.380482, "low": 58.36454, "close": 59.475677, "volume": 19014}, "trend_line": 55.475952, "activity_lines": {"activity_5": 59.571577, "activity_10": 59.226065, "activity_20": 58.094667, "activity_30": 56.988604}, "trend_signal": 1, "fair_value": 49.863322, "relative_strength": 5.083889, "rate_of_change": 0.6776930698240622, "market_dynamics": 1.28054, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.118524, "high": 59.684012, "low": 57.422051, "close": 57.759361, "volume": 32265}, "trend_line": 55.736188, "activity_lines": {"activity_5": 59.000134, "activity_10": 59.018052, "activity_20": 58.170592, "activity_30": 57.135921}, "trend_signal": 1, "fair_value": 49.942064, "relative_strength": 2.041656, "rate_of_change": 0.4690969521352225, "market_dynamics": 0.922694, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.642321, "high": 60.150298, "low": 58.433983, "close": 59.426071, "volume": 4131}, "trend_line": 55.990793, "activity_lines": {"activity_5": 59.047754, "activity_10": 59.112751, "activity_20": 58.38373, "activity_30": 57.373978}, "trend_signal": 1, "fair_value": 50.024186, "relative_strength": 3.256898, "rate_of_change": 0.4568037555779702, "market_dynamics": 0.555743, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.108602, "high": 59.912193, "low": 58.930027, "close": 59.912193, "volume": 7440}, "trend_line": 56.257371, "activity_lines": {"activity_5": 59.268659, "activity_10": 59.275995, "activity_20": 58.614458, "activity_30": 57.626971}, "trend_signal": 1, "fair_value": 50.108952, "relative_strength": 3.230509, "rate_of_change": 0.4761104205114628, "market_dynamics": 0.273364, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.525276, "high": 59.753456, "low": 58.483585, "close": 58.52327, "volume": 8711}, "trend_line": 56.408002, "activity_lines": {"activity_5": 59.035849, "activity_10": 59.151172, "activity_20": 58.688312, "activity_30": 57.773158}, "trend_signal": 1, "fair_value": 50.193149, "relative_strength": 1.269874, "rate_of_change": 0.26775335804441375, "market_dynamics": -0.18618, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.662166, "high": 59.134218, "low": 57.808968, "close": 58.974773, "volume": 11307}, "trend_line": 56.612414, "activity_lines": {"activity_5": 59.021002, "activity_10": 59.124855, "activity_20": 58.786714, "activity_30": 57.938756}, "trend_signal": 1, "fair_value": 50.279619, "relative_strength": -0.067363, "rate_of_change": 0.3623812096730492, "market_dynamics": -0.36221, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.044528, "high": 59.124253, "low": 58.506402, "close": 58.755535, "volume": 12857}, "trend_line": 56.830999, "activity_lines": {"activity_5": 58.966469, "activity_10": 59.044695, "activity_20": 58.845091, "activity_30": 58.077022}, "trend_signal": 1, "fair_value": 50.365128, "relative_strength": -0.910352, "rate_of_change": 0.3861078949927791, "market_dynamics": -0.488129, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.795395, "high": 59.233868, "low": 58.566193, "close": 59.233868, "volume": 9368}, "trend_line": 57.029401, "activity_lines": {"activity_5": 59.004969, "activity_10": 59.05071, "activity_20": 58.932701, "activity_30": 58.232046}, "trend_signal": 1, "fair_value": 50.438554, "relative_strength": -0.212623, "rate_of_change": 0.3491087672064352, "market_dynamics": -0.658123, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.748597, "high": 61.675372, "low": 60.67884, "close": 61.286728, "volume": 25631}, "trend_line": 57.301439, "activity_lines": {"activity_5": 59.740569, "activity_10": 59.436532, "activity_20": 59.200086, "activity_30": 58.506712}, "trend_signal": 1, "fair_value": 50.517862, "relative_strength": 2.020552, "rate_of_change": 0.47701360215935285, "market_dynamics": -0.413675, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.565755, "high": 62.84132, "low": 61.486034, "close": 62.233433, "volume": 10439}, "trend_line": 57.623877, "activity_lines": {"activity_5": 60.700102, "activity_10": 59.972017, "activity_20": 59.535028, "activity_30": 58.824906}, "trend_signal": 1, "fair_value": 50.601522, "relative_strength": 3.597038, "rate_of_change": 0.5627048912331821, "market_dynamics": -0.120413, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.093918, "high": 62.19357, "low": 60.848254, "close": 61.954403, "volume": 14017}, "trend_line": 57.91009, "activity_lines": {"activity_5": 61.31928, "activity_10": 60.40771, "activity_20": 59.811686, "activity_30": 59.104294}, "trend_signal": 1, "fair_value": 50.679666, "relative_strength": 5.090556, "rate_of_change": 0.4966916752234434, "market_dynamics": 0.181737, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.266795, "high": 62.103883, "low": 60.648945, "close": 60.987766, "volume": 13885}, "trend_line": 58.16835, "activity_lines": {"activity_5": 61.417604, "activity_10": 60.622583, "activity_20": 59.967216, "activity_30": 59.302854}, "trend_signal": 1, "fair_value": 50.758891, "relative_strength": 3.008745, "rate_of_change": 0.44596718810141717, "market_dynamics": 0.362159, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.861684, "high": 61.755098, "low": 59.861684, "close": 61.386379, "volume": 18544}, "trend_line": 58.434644, "activity_lines": {"activity_5": 61.499984, "activity_10": 60.851233, "activity_20": 60.145251, "activity_30": 59.510469}, "trend_signal": 1, "fair_value": 50.847359, "relative_strength": 1.723595, "rate_of_change": 0.4577987857658023, "market_dynamics": 0.359683, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.615584, "high": 62.781527, "low": 60.997732, "close": 61.366451, "volume": 10577}, "trend_line": 58.655291, "activity_lines": {"activity_5": 61.432221, "activity_10": 61.040618, "activity_20": 60.306856, "activity_30": 59.699618}, "trend_signal": 1, "fair_value": 50.937888, "relative_strength": 0.344669, "rate_of_change": 0.37759620816719547, "market_dynamics": 0.26344, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.844787, "high": 62.303192, "low": 61.226934, "close": 62.253365, "volume": 8539}, "trend_line": 58.908785, "activity_lines": {"activity_5": 61.65478, "activity_10": 61.364819, "activity_20": 60.536698, "activity_30": 59.931752}, "trend_signal": 1, "fair_value": 51.040197, "relative_strength": -0.162838, "rate_of_change": 0.43217584582438345, "market_dynamics": 0.263397, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.38291, "high": 63.359516, "low": 61.675374, "close": 61.934475, "volume": 9958}, "trend_line": 59.141471, "activity_lines": {"activity_5": 61.769714, "activity_10": 61.56322, "activity_20": 60.722705, "activity_30": 60.126957}, "trend_signal": 1, "fair_value": 51.130935, "relative_strength": -1.873665, "rate_of_change": 0.39499371783003345, "market_dynamics": 0.426269, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.728667, "high": 61.565754, "low": 58.944879, "close": 59.114285, "volume": 15897}, "trend_line": 59.267674, "activity_lines": {"activity_5": 60.945913, "activity_10": 61.195046, "activity_20": 60.622368, "activity_30": 60.125203}, "trend_signal": 1, "fair_value": 51.218477, "relative_strength": 0.072901, "rate_of_change": 0.2133917162797603, "market_dynamics": 0.1422, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.19748, "high": 60.419745, "low": 57.908485, "close": 59.124252, "volume": 14120}, "trend_line": 59.374181, "activity_lines": {"activity_5": 60.250334, "activity_10": 60.822162, "activity_20": 60.521063, "activity_30": 60.11595}, "trend_signal": 1, "fair_value": 51.308329, "relative_strength": 1.926133, "rate_of_change": 0.1797050446082979, "market_dynamics": -0.186192, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.612552, "high": 60.748597, "low": 57.77, "close": 57.77, "volume": 9853}, "trend_line": 59.415189, "activity_lines": {"activity_5": 59.254145, "activity_10": 60.205043, "activity_20": 60.293023, "activity_30": 60.012455}, "trend_signal": 0, "fair_value": 51.385641, "relative_strength": 3.562559, "rate_of_change": 0.06906705795234115, "market_dynamics": -0.679895, "expectation": {"probability": 63.3551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 59.650002, "low": 56.110001, "close": 58.119999, "volume": 68613}, "trend_line": 59.500041, "activity_lines": {"activity_5": 58.614386, "activity_10": 59.715501, "activity_20": 60.109177, "activity_30": 59.928894}, "trend_signal": 0, "fair_value": 51.460684, "relative_strength": 1.944293, "rate_of_change": 0.14281196681879618, "market_dynamics": -1.057743, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.279999, "high": 60.0, "low": 58.0, "close": 59.459999, "volume": 12608}, "trend_line": 59.620365, "activity_lines": {"activity_5": 58.696852, "activity_10": 59.544385, "activity_20": 60.05969, "activity_30": 59.926311}, "trend_signal": 0, "fair_value": 51.547196, "relative_strength": 0.837153, "rate_of_change": 0.2022250707356597, "market_dynamics": -1.08803, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.34, "high": 62.200001, "low": 59.389999, "close": 62.18, "volume": 17446}, "trend_line": 59.768316, "activity_lines": {"activity_5": 59.85095, "activity_10": 59.913167, "activity_20": 60.269325, "activity_30": 60.091449}, "trend_signal": 1, "fair_value": 51.653549, "relative_strength": 3.593578, "rate_of_change": 0.24815513960707733, "market_dynamics": -0.821293, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.830002, "high": 64.120003, "low": 61.73, "close": 63.869999, "volume": 16391}, "trend_line": 59.952824, "activity_lines": {"activity_5": 61.363999, "activity_10": 60.567545, "activity_20": 60.618862, "activity_30": 60.356073}, "trend_signal": 1, "fair_value": 51.777147, "relative_strength": 4.208185, "rate_of_change": 0.30870536824226574, "market_dynamics": -0.386937, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.93, "high": 63.93, "low": 62.93, "close": 63.84, "volume": 15584}, "trend_line": 60.148898, "activity_lines": {"activity_5": 62.550666, "activity_10": 61.171312, "activity_20": 60.94438, "activity_30": 60.606859}, "trend_signal": 1, "fair_value": 51.899129, "relative_strength": 5.89552, "rate_of_change": 0.3270471462695451, "market_dynamics": -0.102352, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.18, "high": 64.18, "low": 63.029999, "close": 63.240002, "volume": 26889}, "trend_line": 60.276029, "activity_lines": {"activity_5": 63.132667, "activity_10": 61.621015, "activity_20": 61.194052, "activity_30": 60.806285}, "trend_signal": 1, "fair_value": 52.015958, "relative_strength": 4.908136, "rate_of_change": 0.21136048078553085, "market_dynamics": 0.255449, "expectation": {"probability": 59.7302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.900002, "high": 65.720001, "low": 63.560001, "close": 65.110001, "volume": 20122}, "trend_line": 60.506169, "activity_lines": {"activity_5": 63.996667, "activity_10": 62.392778, "activity_20": 61.599358, "activity_30": 61.118154}, "trend_signal": 1, "fair_value": 52.14703, "relative_strength": 7.998593, "rate_of_change": 0.3818101554102024, "market_dynamics": 0.527759, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.730003, "high": 64.989998, "low": 63.5, "close": 63.790001, "volume": 17346}, "trend_line": 60.675443, "activity_lines": {"activity_5": 64.044001, "activity_10": 62.866805, "activity_20": 61.849735, "activity_30": 61.330014}, "trend_signal": 1, "fair_value": 52.266672, "relative_strength": 4.656807, "rate_of_change": 0.27976320893825135, "market_dynamics": 0.594324, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.369999, "high": 64.120003, "low": 63.0, "close": 63.709999, "volume": 34283}, "trend_line": 60.812619, "activity_lines": {"activity_5": 63.957334, "activity_10": 63.241273, "activity_20": 62.068519, "activity_30": 61.525792}, "trend_signal": 1, "fair_value": 52.384703, "relative_strength": 2.169962, "rate_of_change": 0.22608157965982484, "market_dynamics": 0.703904, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.82, "high": 65.599998, "low": 64.559998, "close": 64.919998, "volume": 19884}, "trend_line": 60.974916, "activity_lines": {"activity_5": 64.284666, "activity_10": 63.752363, "activity_20": 62.381225, "activity_30": 61.790784}, "trend_signal": 1, "fair_value": 52.506957, "relative_strength": 3.580801, "rate_of_change": 0.26688046439835517, "market_dynamics": 0.754082, "expectation": {"probability": 57.4437, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2b0c477-61be-4319-b3b2-3de61f3d83f7/", "share_image": "https://sharemaestro.com/terminal/b2b0c477-61be-4319-b3b2-3de61f3d83f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}