{"ticker": {"uuid": "b2b0c477-61be-4319-b3b2-3de61f3d83f7", "symbol": "VFEM", "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VFEM rose 6.38%, moving from 63.27 to 67.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.55 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 58.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "67.31"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.55"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 66.379997, "high": 67.419998, "low": 65.699997, "close": 67.309998, "volume": 22092}, "trend_line": 62.98559, "activity_lines": {"activity_5": 65.934665, "activity_10": 65.780312, "activity_20": 65.061511, "activity_30": 64.061556}, "trend_signal": 1, "fair_value": 53.756298, "relative_strength": -0.55201, "rate_of_change": 0.31978433511008686, "market_dynamics": 0.061762, "expectation": {"probability": 58.3764, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 45.161125, "high": 45.161125, "low": 43.999318, "close": 44.073971, "volume": 5727}, "trend_line": 45.97544, "activity_lines": {"activity_5": 45.167036, "activity_10": 45.406467, "activity_20": 45.501177, "activity_30": 45.590392}, "trend_signal": 0, "fair_value": 51.168433, "relative_strength": -2.771763, "rate_of_change": -0.36900928757816437, "market_dynamics": 0.335655, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.26527, "high": 45.128464, "low": 43.901328, "close": 44.853176, "volume": 2811}, "trend_line": 45.811747, "activity_lines": {"activity_5": 44.978222, "activity_10": 45.266659, "activity_20": 45.442999, "activity_30": 45.517988}, "trend_signal": 0, "fair_value": 51.149132, "relative_strength": -1.927014, "rate_of_change": -0.35604444459912094, "market_dynamics": -0.074324, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.87651, "high": 45.473736, "low": 44.87651, "close": 45.473736, "volume": 2126}, "trend_line": 45.706585, "activity_lines": {"activity_5": 45.013993, "activity_10": 45.279299, "activity_20": 45.449211, "activity_30": 45.496181}, "trend_signal": 0, "fair_value": 51.140287, "relative_strength": -1.461929, "rate_of_change": -0.2295524770098813, "market_dynamics": -0.228442, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.562397, "high": 45.884341, "low": 44.792522, "close": 45.119133, "volume": 6201}, "trend_line": 45.624373, "activity_lines": {"activity_5": 45.026125, "activity_10": 45.224751, "activity_20": 45.4222, "activity_30": 45.458281}, "trend_signal": 0, "fair_value": 51.129502, "relative_strength": -0.967707, "rate_of_change": -0.17986904950347612, "market_dynamics": -0.320912, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.072473, "high": 46.305669, "low": 45.072473, "close": 45.696262, "volume": 3942}, "trend_line": 45.572784, "activity_lines": {"activity_5": 45.277292, "activity_10": 45.288793, "activity_20": 45.447628, "activity_30": 45.462919}, "trend_signal": 0, "fair_value": 51.117543, "relative_strength": -1.795387, "rate_of_change": -0.11307333472834769, "market_dynamics": -0.239912, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.729324, "high": 45.833254, "low": 44.878983, "close": 45.682083, "volume": 2556}, "trend_line": 45.552415, "activity_lines": {"activity_5": 45.490234, "activity_10": 45.345109, "activity_20": 45.46749, "activity_30": 45.46997}, "trend_signal": 0, "fair_value": 51.115464, "relative_strength": -0.038181, "rate_of_change": -0.04469553582681101, "market_dynamics": -0.164548, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.615946, "high": 45.762401, "low": 45.115191, "close": 45.540367, "volume": 4434}, "trend_line": 45.477782, "activity_lines": {"activity_5": 45.54873, "activity_10": 45.37204, "activity_20": 45.470676, "activity_30": 45.469193}, "trend_signal": 0, "fair_value": 51.103349, "relative_strength": 0.208681, "rate_of_change": -0.16383983154352127, "market_dynamics": -0.042743, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.549812, "high": 45.573434, "low": 44.387672, "close": 44.916775, "volume": 12333}, "trend_line": 45.45975, "activity_lines": {"activity_5": 45.35355, "activity_10": 45.277932, "activity_20": 45.410294, "activity_30": 45.432999}, "trend_signal": 0, "fair_value": 51.079789, "relative_strength": 0.126149, "rate_of_change": -0.03965013069458411, "market_dynamics": 0.047985, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.685293, "high": 45.474223, "low": 44.312092, "close": 44.878983, "volume": 2447}, "trend_line": 45.452139, "activity_lines": {"activity_5": 45.182903, "activity_10": 45.212868, "activity_20": 45.347308, "activity_30": 45.39553}, "trend_signal": 0, "fair_value": 51.056211, "relative_strength": -0.438495, "rate_of_change": -0.01674228300858924, "market_dynamics": -0.054441, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.524674, "high": 44.690017, "low": 42.923206, "close": 42.937378, "volume": 1961}, "trend_line": 45.35974, "activity_lines": {"activity_5": 44.381064, "activity_10": 44.811878, "activity_20": 45.101398, "activity_30": 45.233287}, "trend_signal": 0, "fair_value": 51.020859, "relative_strength": 0.416372, "rate_of_change": -0.20328856250307678, "market_dynamics": -0.340592, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.729521, "high": 43.584586, "low": 42.516938, "close": 43.447586, "volume": 4667}, "trend_line": 45.260883, "activity_lines": {"activity_5": 43.933221, "activity_10": 44.544678, "activity_20": 44.917942, "activity_30": 45.109923}, "trend_signal": 0, "fair_value": 50.994041, "relative_strength": 1.771588, "rate_of_change": -0.2179399617369994, "market_dynamics": -0.668928, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.91054, "high": 44.964019, "low": 43.296412, "close": 44.945122, "volume": 2943}, "trend_line": 45.226918, "activity_lines": {"activity_5": 44.133522, "activity_10": 44.561146, "activity_20": 44.890017, "activity_30": 45.089551}, "trend_signal": 0, "fair_value": 50.962992, "relative_strength": 2.733558, "rate_of_change": -0.07504272508338386, "market_dynamics": -0.896814, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.304153, "high": 45.313599, "low": 44.647509, "close": 44.902599, "volume": 4396}, "trend_line": 45.20404, "activity_lines": {"activity_5": 44.359332, "activity_10": 44.56821, "activity_20": 44.86798, "activity_30": 45.068627}, "trend_signal": 0, "fair_value": 50.924168, "relative_strength": 2.813276, "rate_of_change": -0.05058491936151524, "market_dynamics": -0.843264, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.945129, "high": 45.729324, "low": 44.855364, "close": 45.256916, "volume": 2469}, "trend_line": 45.226316, "activity_lines": {"activity_5": 44.704193, "activity_10": 44.650081, "activity_20": 44.881697, "activity_30": 45.072039}, "trend_signal": 0, "fair_value": 50.883583, "relative_strength": 1.834223, "rate_of_change": 0.04927878127706719, "market_dynamics": -0.460707, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.275804, "high": 45.512012, "low": 44.959286, "close": 45.162422, "volume": 1741}, "trend_line": 45.238033, "activity_lines": {"activity_5": 44.99236, "activity_10": 44.712265, "activity_20": 44.889336, "activity_30": 45.067916}, "trend_signal": 0, "fair_value": 50.837857, "relative_strength": 0.256938, "rate_of_change": 0.025907482714277275, "market_dynamics": -0.088554, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.105746, "high": 45.148261, "low": 44.444368, "close": 44.595539, "volume": 4552}, "trend_line": 45.224061, "activity_lines": {"activity_5": 44.94323, "activity_10": 44.681086, "activity_20": 44.844179, "activity_30": 45.026465}, "trend_signal": 0, "fair_value": 50.789281, "relative_strength": -1.042148, "rate_of_change": -0.03088551617618418, "market_dynamics": 0.13038, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.642779, "high": 44.74671, "low": 44.123127, "close": 44.501057, "volume": 3353}, "trend_line": 45.218673, "activity_lines": {"activity_5": 44.786076, "activity_10": 44.652484, "activity_20": 44.79425, "activity_30": 44.97982}, "trend_signal": 0, "fair_value": 50.740212, "relative_strength": -2.806716, "rate_of_change": -0.01191401187964167, "market_dynamics": 0.12786, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.382955, "high": 45.173183, "low": 44.113683, "close": 45.173183, "volume": 3974}, "trend_line": 45.220251, "activity_lines": {"activity_5": 44.882568, "activity_10": 44.764983, "activity_20": 44.811277, "activity_30": 44.976885}, "trend_signal": 0, "fair_value": 50.69159, "relative_strength": -2.316821, "rate_of_change": 0.003489708775830225, "market_dynamics": 0.194029, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.092608, "high": 45.092608, "low": 44.040419, "close": 44.343754, "volume": 13305}, "trend_line": 45.18847, "activity_lines": {"activity_5": 44.684545, "activity_10": 44.722015, "activity_20": 44.757496, "activity_30": 44.920337}, "trend_signal": 0, "fair_value": 50.640793, "relative_strength": -3.671954, "rate_of_change": -0.0702804590801479, "market_dynamics": 0.141841, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.888805, "high": 44.888805, "low": 44.087811, "close": 44.462246, "volume": 6872}, "trend_line": 45.142268, "activity_lines": {"activity_5": 44.586897, "activity_10": 44.710323, "activity_20": 44.722025, "activity_30": 44.873484}, "trend_signal": 0, "fair_value": 50.586492, "relative_strength": -3.173216, "rate_of_change": -0.10224289514560012, "market_dynamics": 0.121207, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.509641, "high": 44.760839, "low": 44.267923, "close": 44.476467, "volume": 3472}, "trend_line": 45.086198, "activity_lines": {"activity_5": 44.540667, "activity_10": 44.673491, "activity_20": 44.691392, "activity_30": 44.830529}, "trend_signal": 0, "fair_value": 50.517864, "relative_strength": -3.418669, "rate_of_change": -0.12420731718662936, "market_dynamics": 0.162714, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.225268, "high": 44.523861, "low": 43.831883, "close": 44.504902, "volume": 9091}, "trend_line": 45.001957, "activity_lines": {"activity_5": 44.511854, "activity_10": 44.623122, "activity_20": 44.66155, "activity_30": 44.793026}, "trend_signal": 0, "fair_value": 50.444256, "relative_strength": -3.53977, "rate_of_change": -0.1868443198515115, "market_dynamics": 0.187358, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.490686, "high": 44.490686, "low": 43.414793, "close": 44.040421, "volume": 13529}, "trend_line": 44.959156, "activity_lines": {"activity_5": 44.327957, "activity_10": 44.496306, "activity_20": 44.589131, "activity_30": 44.730991}, "trend_signal": 0, "fair_value": 50.360546, "relative_strength": -3.714571, "rate_of_change": -0.09510919714002039, "market_dynamics": 0.211115, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.173131, "high": 45.026261, "low": 43.860321, "close": 44.940948, "volume": 4924}, "trend_line": 44.928176, "activity_lines": {"activity_5": 44.519754, "activity_10": 44.548898, "activity_20": 44.609301, "activity_30": 44.729816}, "trend_signal": 0, "fair_value": 50.293772, "relative_strength": -3.611273, "rate_of_change": -0.06890698748882111, "market_dynamics": 0.400198, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.11157, "high": 45.11157, "low": 44.002506, "close": 44.253708, "volume": 6926}, "trend_line": 44.88953, "activity_lines": {"activity_5": 44.442658, "activity_10": 44.482283, "activity_20": 44.564868, "activity_30": 44.686302}, "trend_signal": 0, "fair_value": 50.20307, "relative_strength": -3.657518, "rate_of_change": -0.08601729124280487, "market_dynamics": 0.472842, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.803498, "high": 45.898339, "low": 44.542822, "close": 45.770374, "volume": 6148}, "trend_line": 44.899107, "activity_lines": {"activity_5": 44.885019, "activity_10": 44.707947, "activity_20": 44.67175, "activity_30": 44.743131}, "trend_signal": 0, "fair_value": 50.112495, "relative_strength": 1.045518, "rate_of_change": 0.02133459628559303, "market_dynamics": 0.719039, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.500217, "high": 46.893665, "low": 45.500217, "close": 46.855747, "volume": 6130}, "trend_line": 44.956994, "activity_lines": {"activity_5": 45.602911, "activity_10": 45.10959, "activity_20": 44.881579, "activity_30": 44.869366}, "trend_signal": 0, "fair_value": 50.027588, "relative_strength": 1.464534, "rate_of_change": 0.12892684034896487, "market_dynamics": 1.073463, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.841527, "high": 47.315492, "low": 46.538193, "close": 47.249138, "volume": 5617}, "trend_line": 44.968893, "activity_lines": {"activity_5": 46.295211, "activity_10": 45.539947, "activity_20": 45.122611, "activity_30": 45.017246}, "trend_signal": 1, "fair_value": 49.966354, "relative_strength": 0.674113, "rate_of_change": 0.026467516934071834, "market_dynamics": 1.287073, "expectation": {"probability": 36.2288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.135388, "high": 47.381844, "low": 46.448143, "close": 47.381844, "volume": 7587}, "trend_line": 45.020988, "activity_lines": {"activity_5": 46.817831, "activity_10": 45.956688, "activity_20": 45.365174, "activity_30": 45.17292}, "trend_signal": 1, "fair_value": 49.900136, "relative_strength": 1.052007, "rate_of_change": 0.11584674766176996, "market_dynamics": 1.659958, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.339183, "high": 47.547739, "low": 46.822567, "close": 47.500343, "volume": 20024}, "trend_line": 45.097873, "activity_lines": {"activity_5": 47.217225, "activity_10": 46.339736, "activity_20": 45.607105, "activity_30": 45.332879}, "trend_signal": 1, "fair_value": 49.830189, "relative_strength": 0.040129, "rate_of_change": 0.17077590567314338, "market_dynamics": 1.743419, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.604604, "high": 47.936378, "low": 47.391319, "close": 47.749969, "volume": 24466}, "trend_line": 45.220406, "activity_lines": {"activity_5": 47.483385, "activity_10": 46.712932, "activity_20": 45.851082, "activity_30": 45.503982}, "trend_signal": 1, "fair_value": 49.76344, "relative_strength": 0.392153, "rate_of_change": 0.27170461010433267, "market_dynamics": 1.784403, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.07312, "high": 48.804951, "low": 47.521857, "close": 48.282207, "volume": 6138}, "trend_line": 45.334707, "activity_lines": {"activity_5": 47.794984, "activity_10": 47.123381, "activity_20": 46.12526, "activity_30": 45.701517}, "trend_signal": 1, "fair_value": 49.703756, "relative_strength": 1.795811, "rate_of_change": 0.2527642056110789, "market_dynamics": 1.737562, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.472301, "high": 48.966528, "low": 48.29172, "close": 48.757431, "volume": 78935}, "trend_line": 45.444163, "activity_lines": {"activity_5": 48.169895, "activity_10": 47.551556, "activity_20": 46.428807, "activity_30": 45.922338}, "trend_signal": 1, "fair_value": 49.636441, "relative_strength": 2.121231, "rate_of_change": 0.2414397428442662, "market_dynamics": 1.800446, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.603318, "high": 49.878946, "low": 49.071076, "close": 49.185127, "volume": 5623}, "trend_line": 45.579697, "activity_lines": {"activity_5": 48.586817, "activity_10": 47.971729, "activity_20": 46.75473, "activity_30": 46.163691}, "trend_signal": 1, "fair_value": 49.584287, "relative_strength": 5.027606, "rate_of_change": 0.2982429228589815, "market_dynamics": 1.714063, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.413233, "high": 50.515737, "low": 49.318188, "close": 49.318188, "volume": 3986}, "trend_line": 45.700427, "activity_lines": {"activity_5": 48.927875, "activity_10": 48.338929, "activity_20": 47.074621, "activity_30": 46.404884}, "trend_signal": 1, "fair_value": 49.530288, "relative_strength": 6.229361, "rate_of_change": 0.2648767059596615, "market_dynamics": 1.619022, "expectation": {"probability": 46.3812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.555798, "high": 49.631834, "low": 47.845009, "close": 47.845009, "volume": 3534}, "trend_line": 45.772525, "activity_lines": {"activity_5": 48.656683, "activity_10": 48.346197, "activity_20": 47.234419, "activity_30": 46.543244}, "trend_signal": 1, "fair_value": 49.466733, "relative_strength": 3.646575, "rate_of_change": 0.15776220209059316, "market_dynamics": 1.414973, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.310731, "high": 50.145061, "low": 48.310731, "close": 50.145061, "volume": 5743}, "trend_line": 45.926015, "activity_lines": {"activity_5": 49.145839, "activity_10": 48.733935, "activity_20": 47.597796, "activity_30": 46.825343}, "trend_signal": 1, "fair_value": 49.420676, "relative_strength": 7.915235, "rate_of_change": 0.3353321670587277, "market_dynamics": 1.3233, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.544251, "high": 51.057486, "low": 50.249615, "close": 50.981449, "volume": 6811}, "trend_line": 46.128171, "activity_lines": {"activity_5": 49.789601, "activity_10": 49.213938, "activity_20": 48.013952, "activity_30": 47.1515}, "trend_signal": 1, "fair_value": 49.380205, "relative_strength": 10.085999, "rate_of_change": 0.4401775333653535, "market_dynamics": 1.330402, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.228563, "high": 51.390136, "low": 50.658301, "close": 51.152527, "volume": 8198}, "trend_line": 46.337289, "activity_lines": {"activity_5": 50.342121, "activity_10": 49.657186, "activity_20": 48.418744, "activity_30": 47.475652}, "trend_signal": 1, "fair_value": 49.35471, "relative_strength": 5.695095, "rate_of_change": 0.4533411914380836, "market_dynamics": 1.371459, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.447172, "high": 53.005886, "low": 51.380641, "close": 53.005886, "volume": 12814}, "trend_line": 46.672906, "activity_lines": {"activity_5": 51.381268, "activity_10": 50.368851, "activity_20": 48.967623, "activity_30": 47.905884}, "trend_signal": 1, "fair_value": 49.336432, "relative_strength": 6.687285, "rate_of_change": 0.7242914016829927, "market_dynamics": 1.63933, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.568681, "high": 52.958359, "low": 52.331076, "close": 52.492649, "volume": 4112}, "trend_line": 46.974408, "activity_lines": {"activity_5": 52.003489, "activity_10": 50.887099, "activity_20": 49.426938, "activity_30": 48.281351}, "trend_signal": 1, "fair_value": 49.304918, "relative_strength": 6.378411, "rate_of_change": 0.645989345510218, "market_dynamics": 1.589262, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.84431, "high": 52.84431, "low": 50.240108, "close": 50.240108, "volume": 13522}, "trend_line": 47.150907, "activity_lines": {"activity_5": 51.56502, "activity_10": 50.909563, "activity_20": 49.633554, "activity_30": 48.492042}, "trend_signal": 1, "fair_value": 49.251996, "relative_strength": 1.142227, "rate_of_change": 0.3757343786003642, "market_dynamics": 1.365905, "expectation": {"probability": 54.7091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.437663, "high": 51.437663, "low": 49.318188, "close": 50.667812, "volume": 25879}, "trend_line": 47.343081, "activity_lines": {"activity_5": 51.262783, "activity_10": 50.974194, "activity_20": 49.853592, "activity_30": 48.718939}, "trend_signal": 1, "fair_value": 49.203671, "relative_strength": -0.125468, "rate_of_change": 0.4075722233720794, "market_dynamics": 1.152333, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.563265, "high": 51.353529, "low": 50.500671, "close": 50.500671, "volume": 8153}, "trend_line": 47.517873, "activity_lines": {"activity_5": 50.925741, "activity_10": 50.973701, "activity_20": 50.026154, "activity_30": 48.922654}, "trend_signal": 1, "fair_value": 49.151226, "relative_strength": 1.252806, "rate_of_change": 0.3692028408544083, "market_dynamics": 0.780922, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.788156, "high": 51.736845, "low": 50.788156, "close": 51.248127, "volume": 11079}, "trend_line": 47.72073, "activity_lines": {"activity_5": 50.881308, "activity_10": 51.08519, "activity_20": 50.243427, "activity_30": 49.163316}, "trend_signal": 1, "fair_value": 49.098544, "relative_strength": 2.914294, "rate_of_change": 0.42690673465119455, "market_dynamics": 0.490981, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.046889, "high": 51.698505, "low": 51.018143, "close": 51.478104, "volume": 30615}, "trend_line": 47.950149, "activity_lines": {"activity_5": 51.030718, "activity_10": 51.203404, "activity_20": 50.449295, "activity_30": 49.405727}, "trend_signal": 1, "fair_value": 49.05067, "relative_strength": 3.431964, "rate_of_change": 0.4807533329854762, "market_dynamics": 0.396326, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.506856, "high": 52.628022, "low": 51.458946, "close": 52.110565, "volume": 5059}, "trend_line": 48.203799, "activity_lines": {"activity_5": 51.458585, "activity_10": 51.370554, "activity_20": 50.688218, "activity_30": 49.674141}, "trend_signal": 1, "fair_value": 49.017417, "relative_strength": 4.515767, "rate_of_change": 0.5289868859427178, "market_dynamics": 0.194857, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.120145, "high": 53.317981, "low": 52.120145, "close": 53.241322, "volume": 21328}, "trend_line": 48.472737, "activity_lines": {"activity_5": 52.138674, "activity_10": 51.70756, "activity_20": 51.00981, "activity_30": 49.999142}, "trend_signal": 1, "fair_value": 48.985762, "relative_strength": 3.581407, "rate_of_change": 0.5579186818864748, "market_dynamics": 0.329835, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.723856, "high": 52.953834, "low": 51.075636, "close": 51.324787, "volume": 3458}, "trend_line": 48.705438, "activity_lines": {"activity_5": 52.00835, "activity_10": 51.655016, "activity_20": 51.12034, "activity_30": 50.183146}, "trend_signal": 1, "fair_value": 48.951314, "relative_strength": 1.336309, "rate_of_change": 0.4800657326199647, "market_dynamics": 0.145812, "expectation": {"probability": 62.1904, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.123542, "high": 51.372694, "low": 49.590321, "close": 50.376099, "volume": 19705}, "trend_line": 48.902566, "activity_lines": {"activity_5": 51.506856, "activity_10": 51.426852, "activity_20": 51.121743, "activity_30": 50.29093}, "trend_signal": 1, "fair_value": 48.921465, "relative_strength": -1.076877, "rate_of_change": 0.4047350934406941, "market_dynamics": -0.020655, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.644412, "high": 50.778573, "low": 47.913353, "close": 47.913353, "volume": 17028}, "trend_line": 49.017129, "activity_lines": {"activity_5": 50.242582, "activity_10": 50.79873, "activity_20": 50.874905, "activity_30": 50.22711}, "trend_signal": 1, "fair_value": 48.872269, "relative_strength": -2.971387, "rate_of_change": 0.23426787052441556, "market_dynamics": -0.280727, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.798981, "high": 49.302843, "low": 44.798981, "close": 49.072857, "volume": 16275}, "trend_line": 49.169394, "activity_lines": {"activity_5": 49.602459, "activity_10": 50.464686, "activity_20": 50.737718, "activity_30": 50.230705}, "trend_signal": 1, "fair_value": 48.828641, "relative_strength": -0.56935, "rate_of_change": 0.3106363083810965, "market_dynamics": -0.712298, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.647822, "high": 50.51984, "low": 49.31242, "close": 50.328186, "volume": 13171}, "trend_line": 49.378987, "activity_lines": {"activity_5": 49.583293, "activity_10": 50.380108, "activity_20": 50.71632, "activity_30": 50.305466}, "trend_signal": 1, "fair_value": 48.806226, "relative_strength": -0.755303, "rate_of_change": 0.4262672019102071, "market_dynamics": -0.79692, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.539004, "high": 50.768986, "low": 49.619068, "close": 49.781979, "volume": 5886}, "trend_line": 49.540354, "activity_lines": {"activity_5": 49.576268, "activity_10": 50.202393, "activity_20": 50.635424, "activity_30": 50.331466}, "trend_signal": 1, "fair_value": 48.767935, "relative_strength": -3.066656, "rate_of_change": 0.32679285219034254, "market_dynamics": -0.990436, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.686144, "high": 49.858632, "low": 48.871616, "close": 49.417824, "volume": 2549}, "trend_line": 49.712491, "activity_lines": {"activity_5": 49.550711, "activity_10": 49.971536, "activity_20": 50.517003, "activity_30": 50.32356}, "trend_signal": 0, "fair_value": 48.716347, "relative_strength": -4.406845, "rate_of_change": 0.34746824780460656, "market_dynamics": -1.031187, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.408251, "high": 49.676564, "low": 47.81274, "close": 47.81274, "volume": 15891}, "trend_line": 49.78057, "activity_lines": {"activity_5": 49.054011, "activity_10": 49.482124, "activity_20": 50.245244, "activity_30": 50.200996}, "trend_signal": 0, "fair_value": 48.655092, "relative_strength": -3.360791, "rate_of_change": 0.13694546105122218, "market_dynamics": -1.088651, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.057094, "high": 49.138754, "low": 47.913354, "close": 48.983711, "volume": 8642}, "trend_line": 49.851502, "activity_lines": {"activity_5": 48.954342, "activity_10": 49.272259, "activity_20": 50.085158, "activity_30": 50.149586}, "trend_signal": 0, "fair_value": 48.606271, "relative_strength": -2.050147, "rate_of_change": 0.14248932866780395, "market_dynamics": -1.169767, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.216272, "high": 50.446923, "low": 48.993403, "close": 50.408161, "volume": 10716}, "trend_line": 49.956803, "activity_lines": {"activity_5": 49.335433, "activity_10": 49.378236, "activity_20": 50.066265, "activity_30": 50.185499}, "trend_signal": 0, "fair_value": 48.571885, "relative_strength": 1.633975, "rate_of_change": 0.21122934269863564, "market_dynamics": -1.023189, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.388782, "high": 53.722195, "low": 50.388782, "close": 53.373352, "volume": 7510}, "trend_line": 50.15652, "activity_lines": {"activity_5": 50.699589, "activity_10": 50.074851, "activity_20": 50.332501, "activity_30": 50.405921}, "trend_signal": 0, "fair_value": 48.557932, "relative_strength": 4.872431, "rate_of_change": 0.3997793854022238, "market_dynamics": -0.680844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.877234, "high": 54.749353, "low": 52.588447, "close": 54.681522, "volume": 13401}, "trend_line": 50.395893, "activity_lines": {"activity_5": 52.260378, "activity_10": 50.972068, "activity_20": 50.71275, "activity_30": 50.697857}, "trend_signal": 1, "fair_value": 48.546491, "relative_strength": 9.356018, "rate_of_change": 0.4772520103069362, "market_dynamics": -0.189345, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.059436, "high": 55.417971, "low": 53.150467, "close": 53.828785, "volume": 5115}, "trend_line": 50.59852, "activity_lines": {"activity_5": 53.186007, "activity_10": 51.635962, "activity_20": 51.003806, "activity_30": 50.919334}, "trend_signal": 1, "fair_value": 48.52428, "relative_strength": 6.10665, "rate_of_change": 0.4020704623688277, "market_dynamics": 0.198567, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.741574, "high": 54.565242, "low": 53.295821, "close": 54.303608, "volume": 4513}, "trend_line": 50.799233, "activity_lines": {"activity_5": 53.868841, "activity_10": 52.278634, "activity_20": 51.333721, "activity_30": 51.158372}, "trend_signal": 1, "fair_value": 48.507393, "relative_strength": 5.419606, "rate_of_change": 0.3966776103332674, "market_dynamics": 0.450155, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.693128, "high": 53.983831, "low": 53.286137, "close": 53.489632, "volume": 12872}, "trend_line": 50.956973, "activity_lines": {"activity_5": 53.92569, "activity_10": 52.678206, "activity_20": 51.566764, "activity_30": 51.331946}, "trend_signal": 1, "fair_value": 48.49584, "relative_strength": 4.968383, "rate_of_change": 0.31051649933375347, "market_dynamics": 0.595423, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.295826, "high": 53.954755, "low": 52.326817, "close": 53.266758, "volume": 7332}, "trend_line": 51.093028, "activity_lines": {"activity_5": 53.702816, "activity_10": 52.979775, "activity_20": 51.765144, "activity_30": 51.480964}, "trend_signal": 1, "fair_value": 48.481717, "relative_strength": 6.325563, "rate_of_change": 0.26699976860870234, "market_dynamics": 0.523013, "expectation": {"probability": 55.1795, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.043888, "high": 54.603995, "low": 52.956676, "close": 53.489632, "volume": 7364}, "trend_line": 51.232076, "activity_lines": {"activity_5": 53.561339, "activity_10": 53.258506, "activity_20": 51.971578, "activity_30": 51.635584}, "trend_signal": 1, "fair_value": 48.457104, "relative_strength": 8.165185, "rate_of_change": 0.272146720292253, "market_dynamics": 0.600694, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.041968, "high": 54.041968, "low": 52.326817, "close": 52.326817, "volume": 18846}, "trend_line": 51.381469, "activity_lines": {"activity_5": 53.111717, "activity_10": 53.251784, "activity_20": 52.056594, "activity_30": 51.706212}, "trend_signal": 1, "fair_value": 48.429085, "relative_strength": 7.226601, "rate_of_change": 0.2916005199555127, "market_dynamics": 0.684455, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.811319, "high": 53.518698, "low": 52.113629, "close": 52.956673, "volume": 2588}, "trend_line": 51.47519, "activity_lines": {"activity_5": 52.972178, "activity_10": 53.277506, "activity_20": 52.197555, "activity_30": 51.807839}, "trend_signal": 1, "fair_value": 48.422613, "relative_strength": 7.507098, "rate_of_change": 0.18240233653108487, "market_dynamics": 0.530473, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.295829, "high": 53.295829, "low": 51.842301, "close": 52.278358, "volume": 7302}, "trend_line": 51.51842, "activity_lines": {"activity_5": 52.69633, "activity_10": 53.107663, "activity_20": 52.269885, "activity_30": 51.859656}, "trend_signal": 1, "fair_value": 48.408085, "relative_strength": 5.531855, "rate_of_change": 0.08398220579662011, "market_dynamics": 0.43886, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.811326, "high": 53.53808, "low": 52.656283, "close": 53.295826, "volume": 5078}, "trend_line": 51.589863, "activity_lines": {"activity_5": 52.84039, "activity_10": 53.088811, "activity_20": 52.443702, "activity_30": 51.974327}, "trend_signal": 1, "fair_value": 48.395802, "relative_strength": 7.188486, "rate_of_change": 0.13867467208816214, "market_dynamics": 0.313269, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.450868, "high": 55.088801, "low": 53.450868, "close": 54.466988, "volume": 8049}, "trend_line": 51.638567, "activity_lines": {"activity_5": 53.372899, "activity_10": 53.284307, "activity_20": 52.719673, "activity_30": 52.159948}, "trend_signal": 1, "fair_value": 48.40077, "relative_strength": 10.040074, "rate_of_change": 0.09440614331540431, "market_dynamics": 0.306845, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.311537, "high": 54.408697, "low": 52.718134, "close": 53.223358, "volume": 19430}, "trend_line": 51.662924, "activity_lines": {"activity_5": 53.425707, "activity_10": 53.257589, "activity_20": 52.857723, "activity_30": 52.262193}, "trend_signal": 1, "fair_value": 48.395471, "relative_strength": 10.101132, "rate_of_change": 0.04716823377378937, "market_dynamics": 0.437506, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.068645, "high": 54.408696, "low": 53.106773, "close": 53.106773, "volume": 4612}, "trend_line": 51.758479, "activity_lines": {"activity_5": 53.379885, "activity_10": 53.220681, "activity_20": 52.959383, "activity_30": 52.355344}, "trend_signal": 1, "fair_value": 48.387818, "relative_strength": 7.634382, "rate_of_change": 0.18495855944972164, "market_dynamics": 0.318055, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.087341, "high": 54.603014, "low": 53.087341, "close": 53.981201, "volume": 4245}, "trend_line": 51.868926, "activity_lines": {"activity_5": 53.615532, "activity_10": 53.364521, "activity_20": 53.125113, "activity_30": 52.498746}, "trend_signal": 1, "fair_value": 48.384509, "relative_strength": 8.752164, "rate_of_change": 0.2133891917496274, "market_dynamics": 0.139094, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.932619, "high": 54.272675, "low": 52.757005, "close": 52.825016, "volume": 7381}, "trend_line": 51.946404, "activity_lines": {"activity_5": 53.35226, "activity_10": 53.289208, "activity_20": 53.163335, "activity_30": 52.560429}, "trend_signal": 1, "fair_value": 48.366962, "relative_strength": 4.664688, "rate_of_change": 0.1493726706429188, "market_dynamics": -0.244189, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.834732, "high": 54.408699, "low": 52.174055, "close": 53.932617, "volume": 9234}, "trend_line": 52.035887, "activity_lines": {"activity_5": 53.489577, "activity_10": 53.423308, "activity_20": 53.292553, "activity_30": 52.688572}, "trend_signal": 1, "fair_value": 48.360932, "relative_strength": 4.833111, "rate_of_change": 0.1722602396115837, "market_dynamics": -0.47065, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.408692, "high": 54.593293, "low": 53.437117, "close": 54.301823, "volume": 13555}, "trend_line": 52.130011, "activity_lines": {"activity_5": 53.785587, "activity_10": 53.616483, "activity_20": 53.435433, "activity_30": 52.834761}, "trend_signal": 1, "fair_value": 48.363464, "relative_strength": 2.781131, "rate_of_change": 0.18088285878551616, "market_dynamics": -0.348911, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.38854, "high": 55.321983, "low": 52.844451, "close": 54.845909, "volume": 15740}, "trend_line": 52.221189, "activity_lines": {"activity_5": 54.191061, "activity_10": 53.872673, "activity_20": 53.599231, "activity_30": 53.00998}, "trend_signal": 1, "fair_value": 48.362543, "relative_strength": 1.069554, "rate_of_change": 0.17490500817273819, "market_dynamics": -0.056937, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.622443, "high": 55.30255, "low": 53.864605, "close": 55.253971, "volume": 15803}, "trend_line": 52.288277, "activity_lines": {"activity_5": 54.616614, "activity_10": 54.168707, "activity_20": 53.773977, "activity_30": 53.205644}, "trend_signal": 1, "fair_value": 48.356207, "relative_strength": 1.733327, "rate_of_change": 0.12846892475006316, "market_dynamics": 0.349022, "expectation": {"probability": 57.8874, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.642609, "high": 55.827211, "low": 55.176249, "close": 55.47744, "volume": 4264}, "trend_line": 52.426699, "activity_lines": {"activity_5": 55.031805, "activity_10": 54.451269, "activity_20": 53.94693, "activity_30": 53.411396}, "trend_signal": 1, "fair_value": 48.358129, "relative_strength": 0.104071, "rate_of_change": 0.2647285547389494, "market_dynamics": 0.540823, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.662036, "high": 56.827941, "low": 55.662036, "close": 56.497604, "volume": 10058}, "trend_line": 52.630749, "activity_lines": {"activity_5": 55.610222, "activity_10": 54.87965, "activity_20": 54.207023, "activity_30": 53.674035}, "trend_signal": 1, "fair_value": 48.378867, "relative_strength": 0.974812, "rate_of_change": 0.38921008549480157, "market_dynamics": 0.844873, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.449021, "high": 56.449021, "low": 53.543989, "close": 54.24353, "volume": 11107}, "trend_line": 52.841755, "activity_lines": {"activity_5": 55.266282, "activity_10": 54.861278, "activity_20": 54.243793, "activity_30": 53.778086}, "trend_signal": 1, "fair_value": 48.402766, "relative_strength": -3.491303, "rate_of_change": 0.40091772207155474, "market_dynamics": 0.73812, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.592565, "high": 55.185962, "low": 53.145633, "close": 54.253246, "volume": 11173}, "trend_line": 53.014435, "activity_lines": {"activity_5": 54.929468, "activity_10": 54.826125, "activity_20": 54.279514, "activity_30": 53.86915}, "trend_signal": 1, "fair_value": 48.432464, "relative_strength": -4.037091, "rate_of_change": 0.32678702666101783, "market_dynamics": 0.537558, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.768181, "high": 54.768181, "low": 52.941606, "close": 54.680737, "volume": 9372}, "trend_line": 53.15952, "activity_lines": {"activity_5": 54.77466, "activity_10": 54.847853, "activity_20": 54.356188, "activity_30": 53.976653}, "trend_signal": 1, "fair_value": 48.450203, "relative_strength": -2.146438, "rate_of_change": 0.27367074646745115, "market_dynamics": 0.376621, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.875059, "high": 56.167265, "low": 54.492523, "close": 54.834259, "volume": 40470}, "trend_line": 53.327929, "activity_lines": {"activity_5": 54.709243, "activity_10": 54.884775, "activity_20": 54.441811, "activity_30": 54.084701}, "trend_signal": 1, "fair_value": 48.471571, "relative_strength": -3.083441, "rate_of_change": 0.31679932399690014, "market_dynamics": 0.103707, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.654437, "high": 56.240269, "low": 53.594244, "close": 54.043385, "volume": 19002}, "trend_line": 53.482114, "activity_lines": {"activity_5": 54.42308, "activity_10": 54.741369, "activity_20": 54.444649, "activity_30": 54.130859}, "trend_signal": 1, "fair_value": 48.480797, "relative_strength": -2.75597, "rate_of_change": 0.2891261725164789, "market_dynamics": -0.025914, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.965276, "high": 54.189842, "low": 48.3803, "close": 49.268818, "volume": 26579}, "trend_line": 53.53065, "activity_lines": {"activity_5": 52.709008, "activity_10": 53.727847, "activity_20": 53.990129, "activity_30": 53.859033}, "trend_signal": 0, "fair_value": 48.461602, "relative_strength": -2.257282, "rate_of_change": 0.09075183527711447, "market_dynamics": -0.298363, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.485292, "high": 50.215921, "low": 44.889691, "close": 46.705788, "volume": 38097}, "trend_line": 53.45472, "activity_lines": {"activity_5": 50.472241, "activity_10": 52.339829, "activity_20": 53.306073, "activity_30": 53.41872}, "trend_signal": 0, "fair_value": 48.428852, "relative_strength": -3.894052, "rate_of_change": -0.14184397163120493, "market_dynamics": -0.526795, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.297309, "high": 48.858738, "low": 47.516193, "close": 48.2729, "volume": 5452}, "trend_line": 53.383544, "activity_lines": {"activity_5": 49.261009, "activity_10": 51.384742, "activity_20": 52.801032, "activity_30": 53.084409}, "trend_signal": 0, "fair_value": 48.413393, "relative_strength": -4.215922, "rate_of_change": -0.1331519461705182, "market_dynamics": -0.96899, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.814791, "high": 50.713879, "low": 48.126436, "close": 49.952293, "volume": 12784}, "trend_line": 53.269509, "activity_lines": {"activity_5": 49.036763, "activity_10": 50.861928, "activity_20": 52.475007, "activity_30": 52.863038}, "trend_signal": 0, "fair_value": 48.400822, "relative_strength": -3.11428, "rate_of_change": -0.21361451761239608, "market_dynamics": -1.203405, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.772464, "high": 52.422572, "low": 50.020641, "close": 51.787918, "volume": 6454}, "trend_line": 53.173055, "activity_lines": {"activity_5": 49.749857, "activity_10": 50.773321, "activity_20": 52.339724, "activity_30": 52.767451}, "trend_signal": 0, "fair_value": 48.410771, "relative_strength": -1.980029, "rate_of_change": -0.1810679351296468, "market_dynamics": -1.196592, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.86603, "high": 52.451862, "low": 51.260661, "close": 51.914848, "volume": 25308}, "trend_line": 53.109258, "activity_lines": {"activity_5": 50.655625, "activity_10": 50.793423, "activity_20": 52.229288, "activity_30": 52.686277}, "trend_signal": 0, "fair_value": 48.422223, "relative_strength": -0.361167, "rate_of_change": -0.11997994096822347, "market_dynamics": -1.06074, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.482763, "high": 54.9612, "low": 53.311088, "close": 54.00433, "volume": 9339}, "trend_line": 53.099282, "activity_lines": {"activity_5": 52.081485, "activity_10": 51.23577, "activity_20": 52.324081, "activity_30": 52.744023}, "trend_signal": 0, "fair_value": 48.448507, "relative_strength": 1.578548, "rate_of_change": -0.018783918992042136, "market_dynamics": -0.76947, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.86195, "high": 53.73094, "low": 52.59832, "close": 52.842419, "volume": 12281}, "trend_line": 53.077708, "activity_lines": {"activity_5": 52.633473, "activity_10": 51.471387, "activity_20": 52.303942, "activity_30": 52.727451}, "trend_signal": 0, "fair_value": 48.469931, "relative_strength": 0.534763, "rate_of_change": -0.040629551262107634, "market_dynamics": -0.546002, "expectation": {"probability": 58.8522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.701649, "high": 53.701649, "low": 52.041775, "close": 52.197998, "volume": 3484}, "trend_line": 53.042083, "activity_lines": {"activity_5": 52.666018, "activity_10": 51.62326, "activity_20": 52.227852, "activity_30": 52.670696}, "trend_signal": 0, "fair_value": 48.480784, "relative_strength": -0.958399, "rate_of_change": -0.06711857264070846, "market_dynamics": -0.439951, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.700043, "high": 53.535663, "low": 51.436417, "close": 53.281796, "volume": 3920}, "trend_line": 53.035155, "activity_lines": {"activity_5": 52.910116, "activity_10": 52.020119, "activity_20": 52.257966, "activity_30": 52.686161}, "trend_signal": 0, "fair_value": 48.493695, "relative_strength": -0.116688, "rate_of_change": -0.013061327172982513, "market_dynamics": -0.339072, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.438023, "high": 54.609696, "low": 52.686198, "close": 53.125576, "volume": 23626}, "trend_line": 53.06178, "activity_lines": {"activity_5": 53.002548, "activity_10": 52.402422, "activity_20": 52.276302, "activity_30": 52.691995}, "trend_signal": 0, "fair_value": 48.522677, "relative_strength": 1.313771, "rate_of_change": 0.05020254961071703, "market_dynamics": -0.163851, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.481156, "high": 53.545425, "low": 52.343605, "close": 52.560307, "volume": 14224}, "trend_line": 53.048568, "activity_lines": {"activity_5": 52.825843, "activity_10": 52.611826, "activity_20": 52.246404, "activity_30": 52.659642}, "trend_signal": 0, "fair_value": 48.546175, "relative_strength": 2.481517, "rate_of_change": -0.02489927778524539, "market_dynamics": -0.043965, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.580007, "high": 53.574867, "low": 52.383003, "close": 53.368015, "volume": 10030}, "trend_line": 53.08489, "activity_lines": {"activity_5": 53.014641, "activity_10": 52.861639, "activity_20": 52.304314, "activity_30": 52.680251}, "trend_signal": 0, "fair_value": 48.577582, "relative_strength": 3.034574, "rate_of_change": 0.0684693317263501, "market_dynamics": 0.163201, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.239968, "high": 53.732475, "low": 52.855812, "close": 53.239964, "volume": 8839}, "trend_line": 53.083028, "activity_lines": {"activity_5": 53.125717, "activity_10": 52.995533, "activity_20": 52.35901, "activity_30": 52.690256}, "trend_signal": 0, "fair_value": 48.600206, "relative_strength": 2.807046, "rate_of_change": -0.003507589447774489, "market_dynamics": 0.261405, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.18087, "high": 53.535469, "low": 53.11191, "close": 53.397568, "volume": 4831}, "trend_line": 53.04738, "activity_lines": {"activity_5": 53.219862, "activity_10": 53.098306, "activity_20": 52.43937, "activity_30": 52.710549}, "trend_signal": 0, "fair_value": 48.637614, "relative_strength": 3.336717, "rate_of_change": -0.06715517434311001, "market_dynamics": 0.30451, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.436967, "high": 54.875087, "low": 53.269517, "close": 54.74704, "volume": 10279}, "trend_line": 53.09817, "activity_lines": {"activity_5": 53.756113, "activity_10": 53.417171, "activity_20": 52.663013, "activity_30": 52.820205}, "trend_signal": 0, "fair_value": 48.678791, "relative_strength": 5.380961, "rate_of_change": 0.09574459662288003, "market_dynamics": 0.508113, "expectation": {"probability": 52.9942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.160744, "high": 55.160744, "low": 54.372734, "close": 54.648533, "volume": 12115}, "trend_line": 53.149562, "activity_lines": {"activity_5": 54.151431, "activity_10": 53.666631, "activity_20": 52.874877, "activity_30": 52.920228}, "trend_signal": 0, "fair_value": 48.723056, "relative_strength": 5.217798, "rate_of_change": 0.09678676308430192, "market_dynamics": 0.694026, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.825837, "high": 55.288796, "low": 54.668235, "close": 54.953892, "volume": 5865}, "trend_line": 53.181985, "activity_lines": {"activity_5": 54.509321, "activity_10": 53.959899, "activity_20": 53.113941, "activity_30": 53.036636}, "trend_signal": 0, "fair_value": 48.763235, "relative_strength": 6.589004, "rate_of_change": 0.06100332491920501, "market_dynamics": 0.834358, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.16074, "high": 55.505497, "low": 54.451533, "close": 55.328194, "volume": 15465}, "trend_line": 53.265424, "activity_lines": {"activity_5": 54.886252, "activity_10": 54.28283, "activity_20": 53.387351, "activity_30": 53.175102}, "trend_signal": 0, "fair_value": 48.806684, "relative_strength": 6.787659, "rate_of_change": 0.1568933540182932, "market_dynamics": 1.027006, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.308497, "high": 56.638261, "low": 55.308497, "close": 55.92905, "volume": 5065}, "trend_line": 53.331972, "activity_lines": {"activity_5": 55.324254, "activity_10": 54.658096, "activity_20": 53.715634, "activity_30": 53.346948}, "trend_signal": 1, "fair_value": 48.854159, "relative_strength": 5.857909, "rate_of_change": 0.12493658174953677, "market_dynamics": 1.077425, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.165453, "high": 56.933767, "low": 55.554752, "close": 56.539764, "volume": 5038}, "trend_line": 53.40657, "activity_lines": {"activity_5": 55.797061, "activity_10": 55.096269, "activity_20": 54.093101, "activity_30": 53.553903}, "trend_signal": 1, "fair_value": 48.899912, "relative_strength": 5.084483, "rate_of_change": 0.1398748203047915, "market_dynamics": 1.104702, "expectation": {"probability": 59.6557, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.554324, "high": 57.554324, "low": 55.357743, "close": 55.574444, "volume": 8200}, "trend_line": 53.430854, "activity_lines": {"activity_5": 55.82858, "activity_10": 55.296853, "activity_20": 54.344009, "activity_30": 53.693766}, "trend_signal": 1, "fair_value": 48.943371, "relative_strength": 3.678716, "rate_of_change": 0.04547006108048957, "market_dynamics": 1.177012, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.899505, "high": 56.441259, "low": 55.554751, "close": 55.85025, "volume": 19476}, "trend_line": 53.45073, "activity_lines": {"activity_5": 55.890307, "activity_10": 55.492781, "activity_20": 54.578953, "activity_30": 53.849856}, "trend_signal": 1, "fair_value": 48.993189, "relative_strength": 2.428203, "rate_of_change": 0.037199480285311476, "market_dynamics": 1.308117, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.071666, "high": 57.899079, "low": 55.968452, "close": 57.741478, "volume": 47824}, "trend_line": 53.526198, "activity_lines": {"activity_5": 56.522687, "activity_10": 55.987437, "activity_20": 54.957931, "activity_30": 54.126678}, "trend_signal": 1, "fair_value": 49.065218, "relative_strength": 7.120059, "rate_of_change": 0.14119171057158764, "market_dynamics": 1.511214, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.00743, "high": 58.50343, "low": 57.219417, "close": 58.334774, "volume": 17094}, "trend_line": 53.587437, "activity_lines": {"activity_5": 57.191946, "activity_10": 56.508119, "activity_20": 55.356322, "activity_30": 54.436909}, "trend_signal": 1, "fair_value": 49.147591, "relative_strength": 8.692559, "rate_of_change": 0.11440939631094382, "market_dynamics": 1.671129, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.344695, "high": 58.801057, "low": 57.898256, "close": 57.957779, "volume": 12385}, "trend_line": 53.711245, "activity_lines": {"activity_5": 57.575158, "activity_10": 56.870489, "activity_20": 55.687633, "activity_30": 54.718866}, "trend_signal": 1, "fair_value": 49.232819, "relative_strength": 9.383129, "rate_of_change": 0.23103922660081094, "market_dynamics": 1.795682, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.533189, "high": 60.031244, "low": 58.453821, "close": 59.426071, "volume": 6988}, "trend_line": 53.883673, "activity_lines": {"activity_5": 58.353267, "activity_10": 57.441445, "activity_20": 56.130005, "activity_30": 55.087565}, "trend_signal": 1, "fair_value": 49.319772, "relative_strength": 6.887298, "rate_of_change": 0.3210277475415131, "market_dynamics": 1.72661, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.269348, "high": 61.013411, "low": 58.017304, "close": 58.205799, "volume": 29474}, "trend_line": 54.001175, "activity_lines": {"activity_5": 58.467843, "activity_10": 57.703668, "activity_20": 56.430344, "activity_30": 55.366412}, "trend_signal": 1, "fair_value": 49.406649, "relative_strength": 4.802159, "rate_of_change": 0.21806605499963186, "market_dynamics": 1.653824, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.475677, "high": 59.535197, "low": 57.541105, "close": 58.711769, "volume": 15299}, "trend_line": 54.130425, "activity_lines": {"activity_5": 58.594039, "activity_10": 57.998761, "activity_20": 56.75333, "activity_30": 55.670321}, "trend_signal": 1, "fair_value": 49.493883, "relative_strength": 4.242574, "rate_of_change": 0.23934664384617366, "market_dynamics": 1.563197, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.900263, "high": 60.189978, "low": 58.900263, "close": 59.594723, "volume": 23504}, "trend_line": 54.31547, "activity_lines": {"activity_5": 58.949867, "activity_10": 58.392871, "activity_20": 57.129389, "activity_30": 56.022856}, "trend_signal": 1, "fair_value": 49.597382, "relative_strength": 6.291377, "rate_of_change": 0.341850262583372, "market_dynamics": 1.523129, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.259427, "high": 61.449929, "low": 59.763382, "close": 60.051086, "volume": 8115}, "trend_line": 54.674879, "activity_lines": {"activity_5": 59.37382, "activity_10": 58.803307, "activity_20": 57.51885, "activity_30": 56.392896}, "trend_signal": 1, "fair_value": 49.68837, "relative_strength": 9.810026, "rate_of_change": 0.6617065082931243, "market_dynamics": 1.455566, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.517366, "high": 60.844762, "low": 59.475679, "close": 59.535202, "volume": 7150}, "trend_line": 55.102526, "activity_lines": {"activity_5": 59.486257, "activity_10": 59.056105, "activity_20": 57.8262, "activity_30": 56.706465}, "trend_signal": 1, "fair_value": 49.775462, "relative_strength": 8.158605, "rate_of_change": 0.7821635965577544, "market_dynamics": 1.325807, "expectation": {"probability": 61.1636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.557049, "high": 61.380482, "low": 58.36454, "close": 59.475677, "volume": 19014}, "trend_line": 55.475952, "activity_lines": {"activity_5": 59.571578, "activity_10": 59.226065, "activity_20": 58.094667, "activity_30": 56.988604}, "trend_signal": 1, "fair_value": 49.863322, "relative_strength": 5.083889, "rate_of_change": 0.6776930698240622, "market_dynamics": 1.275528, "expectation": {"probability": 60.3829, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.118524, "high": 59.684015, "low": 57.422055, "close": 57.759365, "volume": 32265}, "trend_line": 55.736188, "activity_lines": {"activity_5": 59.000136, "activity_10": 59.018052, "activity_20": 58.170592, "activity_30": 57.135921}, "trend_signal": 1, "fair_value": 49.942065, "relative_strength": 2.041664, "rate_of_change": 0.4690969521352225, "market_dynamics": 0.919263, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.642321, "high": 60.150294, "low": 58.433983, "close": 59.426071, "volume": 4131}, "trend_line": 55.990793, "activity_lines": {"activity_5": 59.047756, "activity_10": 59.112752, "activity_20": 58.38373, "activity_30": 57.373978}, "trend_signal": 1, "fair_value": 50.024186, "relative_strength": 3.256898, "rate_of_change": 0.4568037555779702, "market_dynamics": 0.553904, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.108606, "high": 59.912193, "low": 58.930027, "close": 59.912193, "volume": 7440}, "trend_line": 56.257371, "activity_lines": {"activity_5": 59.26866, "activity_10": 59.275995, "activity_20": 58.614458, "activity_30": 57.626972}, "trend_signal": 1, "fair_value": 50.108952, "relative_strength": 3.230509, "rate_of_change": 0.4761104205114628, "market_dynamics": 0.273063, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.52528, "high": 59.75346, "low": 58.483589, "close": 58.523273, "volume": 8711}, "trend_line": 56.408002, "activity_lines": {"activity_5": 59.03585, "activity_10": 59.151173, "activity_20": 58.688312, "activity_30": 57.773159}, "trend_signal": 1, "fair_value": 50.193149, "relative_strength": 1.269879, "rate_of_change": 0.26775335804441375, "market_dynamics": -0.186083, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.662162, "high": 59.134218, "low": 57.808968, "close": 58.974773, "volume": 11307}, "trend_line": 56.612414, "activity_lines": {"activity_5": 59.021003, "activity_10": 59.124856, "activity_20": 58.786715, "activity_30": 57.938757}, "trend_signal": 1, "fair_value": 50.279619, "relative_strength": -0.067363, "rate_of_change": 0.3623812096730492, "market_dynamics": -0.362113, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.044528, "high": 59.124253, "low": 58.506402, "close": 58.755535, "volume": 12857}, "trend_line": 56.830999, "activity_lines": {"activity_5": 58.96647, "activity_10": 59.044696, "activity_20": 58.845091, "activity_30": 58.077023}, "trend_signal": 1, "fair_value": 50.365128, "relative_strength": -0.910353, "rate_of_change": 0.3861078949927791, "market_dynamics": -0.488045, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.795395, "high": 59.233868, "low": 58.566193, "close": 59.233868, "volume": 9368}, "trend_line": 57.029401, "activity_lines": {"activity_5": 59.004969, "activity_10": 59.050711, "activity_20": 58.932702, "activity_30": 58.232047}, "trend_signal": 1, "fair_value": 50.438554, "relative_strength": -0.212624, "rate_of_change": 0.3491087672064352, "market_dynamics": -0.658038, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.748597, "high": 61.675372, "low": 60.67884, "close": 61.286728, "volume": 25631}, "trend_line": 57.30144, "activity_lines": {"activity_5": 59.740569, "activity_10": 59.436533, "activity_20": 59.200086, "activity_30": 58.506713}, "trend_signal": 1, "fair_value": 50.517862, "relative_strength": 2.020551, "rate_of_change": 0.4770153556408553, "market_dynamics": -0.413591, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.565755, "high": 62.84132, "low": 61.486034, "close": 62.233433, "volume": 10439}, "trend_line": 57.623877, "activity_lines": {"activity_5": 60.700102, "activity_10": 59.972018, "activity_20": 59.535028, "activity_30": 58.824906}, "trend_signal": 1, "fair_value": 50.601522, "relative_strength": 3.597037, "rate_of_change": 0.5627031362562629, "market_dynamics": -0.120371, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.093918, "high": 62.19357, "low": 60.848254, "close": 61.954403, "volume": 14017}, "trend_line": 57.91009, "activity_lines": {"activity_5": 61.31928, "activity_10": 60.407711, "activity_20": 59.811686, "activity_30": 59.104295}, "trend_signal": 1, "fair_value": 50.679666, "relative_strength": 5.090556, "rate_of_change": 0.4966916752234434, "market_dynamics": 0.181738, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.266795, "high": 62.103883, "low": 60.648945, "close": 60.987766, "volume": 13885}, "trend_line": 58.16835, "activity_lines": {"activity_5": 61.417604, "activity_10": 60.622584, "activity_20": 59.967216, "activity_30": 59.302854}, "trend_signal": 1, "fair_value": 50.758891, "relative_strength": 3.008745, "rate_of_change": 0.44596718810141717, "market_dynamics": 0.36216, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.861684, "high": 61.755098, "low": 59.861684, "close": 61.386379, "volume": 18544}, "trend_line": 58.434644, "activity_lines": {"activity_5": 61.499984, "activity_10": 60.851234, "activity_20": 60.145251, "activity_30": 59.510469}, "trend_signal": 1, "fair_value": 50.847359, "relative_strength": 1.723595, "rate_of_change": 0.4577987857658023, "market_dynamics": 0.359684, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.615584, "high": 62.781527, "low": 60.997732, "close": 61.366451, "volume": 10577}, "trend_line": 58.655291, "activity_lines": {"activity_5": 61.432221, "activity_10": 61.040618, "activity_20": 60.306856, "activity_30": 59.699618}, "trend_signal": 1, "fair_value": 50.937887, "relative_strength": 0.344669, "rate_of_change": 0.37759620816719547, "market_dynamics": 0.263439, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.844787, "high": 62.303192, "low": 61.226934, "close": 62.253365, "volume": 8539}, "trend_line": 58.908785, "activity_lines": {"activity_5": 61.65478, "activity_10": 61.364819, "activity_20": 60.536698, "activity_30": 59.931752}, "trend_signal": 1, "fair_value": 51.040197, "relative_strength": -0.162838, "rate_of_change": 0.43217584582438345, "market_dynamics": 0.263397, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.38291, "high": 63.359516, "low": 61.675374, "close": 61.934475, "volume": 9958}, "trend_line": 59.141471, "activity_lines": {"activity_5": 61.769714, "activity_10": 61.56322, "activity_20": 60.722706, "activity_30": 60.126958}, "trend_signal": 1, "fair_value": 51.130935, "relative_strength": -1.873665, "rate_of_change": 0.39499371783003345, "market_dynamics": 0.426269, "expectation": {"probability": 57.8924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.728667, "high": 61.565754, "low": 58.944879, "close": 59.114285, "volume": 15897}, "trend_line": 59.267674, "activity_lines": {"activity_5": 60.945913, "activity_10": 61.195046, "activity_20": 60.622368, "activity_30": 60.125204}, "trend_signal": 1, "fair_value": 51.218476, "relative_strength": 0.072901, "rate_of_change": 0.2133917162797603, "market_dynamics": 0.1422, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.19748, "high": 60.419745, "low": 57.908485, "close": 59.124252, "volume": 14120}, "trend_line": 59.374181, "activity_lines": {"activity_5": 60.250334, "activity_10": 60.822162, "activity_20": 60.521064, "activity_30": 60.115951}, "trend_signal": 1, "fair_value": 51.308329, "relative_strength": 1.926133, "rate_of_change": 0.1797050446082979, "market_dynamics": -0.186193, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.612552, "high": 60.748597, "low": 57.77, "close": 57.77, "volume": 9853}, "trend_line": 59.415189, "activity_lines": {"activity_5": 59.254145, "activity_10": 60.205043, "activity_20": 60.293023, "activity_30": 60.012455}, "trend_signal": 0, "fair_value": 51.385641, "relative_strength": 3.562559, "rate_of_change": 0.06906705795234115, "market_dynamics": -0.679136, "expectation": {"probability": 63.3551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 59.650002, "low": 56.110001, "close": 58.119999, "volume": 68613}, "trend_line": 59.500041, "activity_lines": {"activity_5": 58.614386, "activity_10": 59.715501, "activity_20": 60.109177, "activity_30": 59.928894}, "trend_signal": 0, "fair_value": 51.460683, "relative_strength": 1.944293, "rate_of_change": 0.14281196681879618, "market_dynamics": -1.056965, "expectation": {"probability": 58.1264, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.279999, "high": 60.0, "low": 58.0, "close": 59.459999, "volume": 12608}, "trend_line": 59.620366, "activity_lines": {"activity_5": 58.696852, "activity_10": 59.544385, "activity_20": 60.05969, "activity_30": 59.926311}, "trend_signal": 0, "fair_value": 51.547196, "relative_strength": 0.837153, "rate_of_change": 0.2022267514067663, "market_dynamics": -1.086981, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.34, "high": 62.200001, "low": 59.389999, "close": 62.18, "volume": 17446}, "trend_line": 59.768316, "activity_lines": {"activity_5": 59.85095, "activity_10": 59.913167, "activity_20": 60.269325, "activity_30": 60.091449}, "trend_signal": 1, "fair_value": 51.653549, "relative_strength": 3.593578, "rate_of_change": 0.24815345816562345, "market_dynamics": -0.820243, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.830002, "high": 64.120003, "low": 61.73, "close": 63.869999, "volume": 16391}, "trend_line": 59.952824, "activity_lines": {"activity_5": 61.363999, "activity_10": 60.567545, "activity_20": 60.618862, "activity_30": 60.356074}, "trend_signal": 1, "fair_value": 51.777147, "relative_strength": 4.208185, "rate_of_change": 0.30870536824226574, "market_dynamics": -0.386648, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.490508, "high": 63.490508, "low": 62.497386, "close": 63.401127, "volume": 15584}, "trend_line": 60.134269, "activity_lines": {"activity_5": 62.404375, "activity_10": 61.091517, "activity_20": 60.902583, "activity_30": 60.578545}, "trend_signal": 1, "fair_value": 51.896315, "relative_strength": 5.182258, "rate_of_change": 0.3026462940261223, "market_dynamics": -0.108343, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.738789, "high": 63.738789, "low": 62.596697, "close": 62.805256, "volume": 26889}, "trend_line": 60.246908, "activity_lines": {"activity_5": 62.870719, "activity_10": 61.470154, "activity_20": 61.11294, "activity_30": 60.750866}, "trend_signal": 1, "fair_value": 52.010357, "relative_strength": 4.215948, "rate_of_change": 0.18731249564203462, "market_dynamics": 0.18461, "expectation": {"probability": 59.7302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.460719, "high": 65.268201, "low": 63.123056, "close": 64.662399, "volume": 20122}, "trend_line": 60.462128, "activity_lines": {"activity_5": 63.64376, "activity_10": 62.17642, "activity_20": 61.479778, "activity_30": 61.035737}, "trend_signal": 1, "fair_value": 52.138561, "relative_strength": 7.301254, "rate_of_change": 0.3572299511204827, "market_dynamics": 0.42752, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.285013, "high": 64.543221, "low": 63.063464, "close": 63.351471, "volume": 17346}, "trend_line": 60.616785, "activity_lines": {"activity_5": 63.632998, "activity_10": 62.594736, "activity_20": 61.694681, "activity_30": 61.222146}, "trend_signal": 1, "fair_value": 52.255392, "relative_strength": 3.995355, "rate_of_change": 0.2557915262261366, "market_dynamics": 0.467219, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.934359, "high": 63.679207, "low": 62.566902, "close": 63.272022, "volume": 34283}, "trend_line": 60.739362, "activity_lines": {"activity_5": 63.517655, "activity_10": 62.921567, "activity_20": 61.880132, "activity_30": 61.393452}, "trend_signal": 1, "fair_value": 52.370615, "relative_strength": 1.537863, "rate_of_change": 0.20221626732595555, "market_dynamics": 0.587953, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.374392, "high": 65.149031, "low": 64.116175, "close": 64.473701, "volume": 19884}, "trend_line": 60.886782, "activity_lines": {"activity_5": 63.842737, "activity_10": 63.391472, "activity_20": 62.1608, "activity_30": 61.634377}, "trend_signal": 1, "fair_value": 52.490008, "relative_strength": 2.953924, "rate_of_change": 0.24270916773870094, "market_dynamics": 0.656378, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.533291, "high": 64.602809, "low": 64.056587, "close": 64.056587, "volume": 3406}, "trend_line": 61.037495, "activity_lines": {"activity_5": 63.957276, "activity_10": 63.663651, "activity_20": 62.386567, "activity_30": 61.83888}, "trend_signal": 1, "fair_value": 52.604739, "relative_strength": 3.263364, "rate_of_change": 0.24752991544207936, "market_dynamics": 0.522542, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.493565, "high": 65.029853, "low": 64.493565, "close": 64.960335, "volume": 2301}, "trend_line": 61.220317, "activity_lines": {"activity_5": 64.289643, "activity_10": 63.992211, "activity_20": 62.689723, "activity_30": 62.091967}, "trend_signal": 1, "fair_value": 52.719664, "relative_strength": 2.122599, "rate_of_change": 0.29952408761205157, "market_dynamics": 0.60103, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.139999, "high": 67.209999, "low": 67.139999, "close": 67.139999, "volume": 141}, "trend_line": 61.533005, "activity_lines": {"activity_5": 65.328701, "activity_10": 64.617067, "activity_20": 63.186152, "activity_30": 62.473882}, "trend_signal": 1, "fair_value": 52.859507, "relative_strength": 4.849261, "rate_of_change": 0.5107585444224364, "market_dynamics": 0.686292, "expectation": {"probability": 57.9227, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.699997, "high": 64.949997, "low": 64.199997, "close": 64.949997, "volume": 80963}, "trend_line": 61.717136, "activity_lines": {"activity_5": 65.385191, "activity_10": 64.75356, "activity_20": 63.444713, "activity_30": 62.694333}, "trend_signal": 1, "fair_value": 52.981812, "relative_strength": -1.47627, "rate_of_change": 0.2992394081842756, "market_dynamics": 0.861082, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.830002, "high": 66.089996, "low": 65.610001, "close": 66.07, "volume": 2880}, "trend_line": 61.922396, "activity_lines": {"activity_5": 65.703149, "activity_10": 65.074053, "activity_20": 63.792971, "activity_30": 62.975163}, "trend_signal": 1, "fair_value": 53.114229, "relative_strength": -1.579366, "rate_of_change": 0.3325818618673354, "market_dynamics": 1.007022, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.150002, "high": 66.489998, "low": 65.0, "close": 66.489998, "volume": 4210}, "trend_line": 62.187953, "activity_lines": {"activity_5": 66.054688, "activity_10": 65.422384, "activity_20": 64.158832, "activity_30": 63.269847}, "trend_signal": 1, "fair_value": 53.248888, "relative_strength": 0.280437, "rate_of_change": 0.4288545294662066, "market_dynamics": 1.0908, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.940002, "high": 66.300003, "low": 63.5, "close": 64.150002, "volume": 18351}, "trend_line": 62.360461, "activity_lines": {"activity_5": 65.464, "activity_10": 65.278266, "activity_20": 64.281661, "activity_30": 63.396431}, "trend_signal": 1, "fair_value": 53.370881, "relative_strength": -3.943116, "rate_of_change": 0.27739777831246604, "market_dynamics": 0.805674, "expectation": {"probability": 57.3553, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.370003, "high": 66.260002, "low": 64.370003, "close": 65.199997, "volume": 3958}, "trend_line": 62.575276, "activity_lines": {"activity_5": 65.277332, "activity_10": 65.334372, "activity_20": 64.49394, "activity_30": 63.579626}, "trend_signal": 1, "fair_value": 53.488239, "relative_strength": -2.250315, "rate_of_change": 0.34447307886322637, "market_dynamics": 0.427128, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.040001, "high": 66.230003, "low": 64.300003, "close": 65.519997, "volume": 12232}, "trend_line": 62.784814, "activity_lines": {"activity_5": 65.326665, "activity_10": 65.415051, "activity_20": 64.707715, "activity_30": 63.769608}, "trend_signal": 1, "fair_value": 53.614527, "relative_strength": -1.869492, "rate_of_change": 0.33485749227857164, "market_dynamics": 0.175508, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.379997, "high": 67.419998, "low": 65.699997, "close": 67.309998, "volume": 22092}, "trend_line": 62.98559, "activity_lines": {"activity_5": 65.934665, "activity_10": 65.780312, "activity_20": 65.061511, "activity_30": 64.061556}, "trend_signal": 1, "fair_value": 53.756298, "relative_strength": -0.55201, "rate_of_change": 0.31978433511008686, "market_dynamics": 0.061762, "expectation": {"probability": 58.3764, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [45.161125, 44.26527, 44.87651, 45.562397, 45.072473, 45.729324, 45.615946, 45.549812, 44.685293, 44.524674, 42.729521, 43.91054, 45.304153, 44.945129, 45.275804, 45.105746, 44.642779, 44.382955, 45.092608, 44.888805, 44.509641, 44.225268, 44.490686, 44.173131, 45.11157, 44.803498, 45.500217, 46.841527, 47.135388, 47.339183, 47.604604, 48.07312, 48.472301, 49.603318, 49.413233, 49.555798, 48.310731, 50.544251, 51.228563, 51.447172, 52.568681, 52.84431, 51.437663, 50.563265, 50.788156, 51.046889, 51.506856, 52.120145, 52.723856, 51.123542, 50.644412, 44.798981, 49.647822, 50.539004, 49.686144, 49.408251, 48.057094, 49.216272, 50.388782, 53.877234, 55.059436, 53.741574, 53.693128, 53.295826, 53.043888, 54.041968, 52.811319, 53.295829, 52.811326, 53.450868, 54.311537, 54.068645, 53.087341, 53.932619, 52.834732, 54.408692, 53.38854, 54.622443, 55.642609, 55.662036, 56.449021, 53.592565, 54.768181, 54.875059, 55.654437, 53.965276, 45.485292, 48.297309, 48.814791, 50.772464, 51.86603, 54.482763, 52.86195, 53.701649, 51.700043, 53.438023, 52.481156, 52.580007, 53.239968, 53.18087, 53.436967, 55.160744, 54.825837, 55.16074, 55.308497, 56.165453, 57.554324, 55.899505, 57.071666, 58.00743, 58.344695, 58.533189, 60.269348, 59.475677, 58.900263, 60.259427, 60.517366, 60.557049, 59.118524, 58.642321, 59.108606, 59.52528, 58.662162, 59.044528, 58.795395, 60.748597, 61.565755, 62.093918, 61.266795, 59.861684, 61.615584, 61.844787, 62.38291, 60.728667, 58.19748, 59.612552, 57.0, 58.279999, 60.34, 61.830002, 63.490508, 63.738789, 63.460719, 64.285013, 62.934359, 64.374392, 64.533291, 64.493565, 67.139999, 64.699997, 65.830002, 66.150002, 65.940002, 64.370003, 66.040001, 66.379997], "highs": [45.161125, 45.128464, 45.473736, 45.884341, 46.305669, 45.833254, 45.762401, 45.573434, 45.474223, 44.690017, 43.584586, 44.964019, 45.313599, 45.729324, 45.512012, 45.148261, 44.74671, 45.173183, 45.092608, 44.888805, 44.760839, 44.523861, 44.490686, 45.026261, 45.11157, 45.898339, 46.893665, 47.315492, 47.381844, 47.547739, 47.936378, 48.804951, 48.966528, 49.878946, 50.515737, 49.631834, 50.145061, 51.057486, 51.390136, 53.005886, 52.958359, 52.84431, 51.437663, 51.353529, 51.736845, 51.698505, 52.628022, 53.317981, 52.953834, 51.372694, 50.778573, 49.302843, 50.51984, 50.768986, 49.858632, 49.676564, 49.138754, 50.446923, 53.722195, 54.749353, 55.417971, 54.565242, 53.983831, 53.954755, 54.603995, 54.041968, 53.518698, 53.295829, 53.53808, 55.088801, 54.408697, 54.408696, 54.603014, 54.272675, 54.408699, 54.593293, 55.321983, 55.30255, 55.827211, 56.827941, 56.449021, 55.185962, 54.768181, 56.167265, 56.240269, 54.189842, 50.215921, 48.858738, 50.713879, 52.422572, 52.451862, 54.9612, 53.73094, 53.701649, 53.535663, 54.609696, 53.545425, 53.574867, 53.732475, 53.535469, 54.875087, 55.160744, 55.288796, 55.505497, 56.638261, 56.933767, 57.554324, 56.441259, 57.899079, 58.50343, 58.801057, 60.031244, 61.013411, 59.535197, 60.189978, 61.449929, 60.844762, 61.380482, 59.684015, 60.150294, 59.912193, 59.75346, 59.134218, 59.124253, 59.233868, 61.675372, 62.84132, 62.19357, 62.103883, 61.755098, 62.781527, 62.303192, 63.359516, 61.565754, 60.419745, 60.748597, 59.650002, 60.0, 62.200001, 64.120003, 63.490508, 63.738789, 65.268201, 64.543221, 63.679207, 65.149031, 64.602809, 65.029853, 67.209999, 64.949997, 66.089996, 66.489998, 66.300003, 66.260002, 66.230003, 67.419998], "lows": [43.999318, 43.901328, 44.87651, 44.792522, 45.072473, 44.878983, 45.115191, 44.387672, 44.312092, 42.923206, 42.516938, 43.296412, 44.647509, 44.855364, 44.959286, 44.444368, 44.123127, 44.113683, 44.040419, 44.087811, 44.267923, 43.831883, 43.414793, 43.860321, 44.002506, 44.542822, 45.500217, 46.538193, 46.448143, 46.822567, 47.391319, 47.521857, 48.29172, 49.071076, 49.318188, 47.845009, 48.310731, 50.249615, 50.658301, 51.380641, 52.331076, 50.240108, 49.318188, 50.500671, 50.788156, 51.018143, 51.458946, 52.120145, 51.075636, 49.590321, 47.913353, 44.798981, 49.31242, 49.619068, 48.871616, 47.81274, 47.913354, 48.993403, 50.388782, 52.588447, 53.150467, 53.295821, 53.286137, 52.326817, 52.956676, 52.326817, 52.113629, 51.842301, 52.656283, 53.450868, 52.718134, 53.106773, 53.087341, 52.757005, 52.174055, 53.437117, 52.844451, 53.864605, 55.176249, 55.662036, 53.543989, 53.145633, 52.941606, 54.492523, 53.594244, 48.3803, 44.889691, 47.516193, 48.126436, 50.020641, 51.260661, 53.311088, 52.59832, 52.041775, 51.436417, 52.686198, 52.343605, 52.383003, 52.855812, 53.11191, 53.269517, 54.372734, 54.668235, 54.451533, 55.308497, 55.554752, 55.357743, 55.554751, 55.968452, 57.219417, 57.898256, 58.453821, 58.017304, 57.541105, 58.900263, 59.763382, 59.475679, 58.36454, 57.422055, 58.433983, 58.930027, 58.483589, 57.808968, 58.506402, 58.566193, 60.67884, 61.486034, 60.848254, 60.648945, 59.861684, 60.997732, 61.226934, 61.675374, 58.944879, 57.908485, 57.77, 56.110001, 58.0, 59.389999, 61.73, 62.497386, 62.596697, 63.123056, 63.063464, 62.566902, 64.116175, 64.056587, 64.493565, 67.139999, 64.199997, 65.610001, 65.0, 63.5, 64.370003, 64.300003, 65.699997], "closes": [44.073971, 44.853176, 45.473736, 45.119133, 45.696262, 45.682083, 45.540367, 44.916775, 44.878983, 42.937378, 43.447586, 44.945122, 44.902599, 45.256916, 45.162422, 44.595539, 44.501057, 45.173183, 44.343754, 44.462246, 44.476467, 44.504902, 44.040421, 44.940948, 44.253708, 45.770374, 46.855747, 47.249138, 47.381844, 47.500343, 47.749969, 48.282207, 48.757431, 49.185127, 49.318188, 47.845009, 50.145061, 50.981449, 51.152527, 53.005886, 52.492649, 50.240108, 50.667812, 50.500671, 51.248127, 51.478104, 52.110565, 53.241322, 51.324787, 50.376099, 47.913353, 49.072857, 50.328186, 49.781979, 49.417824, 47.81274, 48.983711, 50.408161, 53.373352, 54.681522, 53.828785, 54.303608, 53.489632, 53.266758, 53.489632, 52.326817, 52.956673, 52.278358, 53.295826, 54.466988, 53.223358, 53.106773, 53.981201, 52.825016, 53.932617, 54.301823, 54.845909, 55.253971, 55.47744, 56.497604, 54.24353, 54.253246, 54.680737, 54.834259, 54.043385, 49.268818, 46.705788, 48.2729, 49.952293, 51.787918, 51.914848, 54.00433, 52.842419, 52.197998, 53.281796, 53.125576, 52.560307, 53.368015, 53.239964, 53.397568, 54.74704, 54.648533, 54.953892, 55.328194, 55.92905, 56.539764, 55.574444, 55.85025, 57.741478, 58.334774, 57.957779, 59.426071, 58.205799, 58.711769, 59.594723, 60.051086, 59.535202, 59.475677, 57.759365, 59.426071, 59.912193, 58.523273, 58.974773, 58.755535, 59.233868, 61.286728, 62.233433, 61.954403, 60.987766, 61.386379, 61.366451, 62.253365, 61.934475, 59.114285, 59.124252, 57.77, 58.119999, 59.459999, 62.18, 63.869999, 63.401127, 62.805256, 64.662399, 63.351471, 63.272022, 64.473701, 64.056587, 64.960335, 67.139999, 64.949997, 66.07, 66.489998, 64.150002, 65.199997, 65.519997, 67.309998], "volumes": [5727, 2811, 2126, 6201, 3942, 2556, 4434, 12333, 2447, 1961, 4667, 2943, 4396, 2469, 1741, 4552, 3353, 3974, 13305, 6872, 3472, 9091, 13529, 4924, 6926, 6148, 6130, 5617, 7587, 20024, 24466, 6138, 78935, 5623, 3986, 3534, 5743, 6811, 8198, 12814, 4112, 13522, 25879, 8153, 11079, 30615, 5059, 21328, 3458, 19705, 17028, 16275, 13171, 5886, 2549, 15891, 8642, 10716, 7510, 13401, 5115, 4513, 12872, 7332, 7364, 18846, 2588, 7302, 5078, 8049, 19430, 4612, 4245, 7381, 9234, 13555, 15740, 15803, 4264, 10058, 11107, 11173, 9372, 40470, 19002, 26579, 38097, 5452, 12784, 6454, 25308, 9339, 12281, 3484, 3920, 23626, 14224, 10030, 8839, 4831, 10279, 12115, 5865, 15465, 5065, 5038, 8200, 19476, 47824, 17094, 12385, 6988, 29474, 15299, 23504, 8115, 7150, 19014, 32265, 4131, 7440, 8711, 11307, 12857, 9368, 25631, 10439, 14017, 13885, 18544, 10577, 8539, 9958, 15897, 14120, 9853, 68613, 12608, 17446, 16391, 15584, 26889, 20122, 17346, 34283, 19884, 3406, 2301, 141, 80963, 2880, 4210, 18351, 3958, 12232, 22092], "sma": {"5": [null, null, null, null, 45.0433, 45.3649, 45.5023, 45.3909, 45.3429, 44.7911, 44.3442, 44.2252, 44.2223, 44.2979, 44.7429, 44.9725, 44.8837, 44.9378, 44.7552, 44.6152, 44.5913, 44.5921, 44.3656, 44.485, 44.4433, 44.7021, 45.1722, 45.814, 46.3022, 46.9515, 47.3474, 47.6327, 47.9344, 48.295, 48.6586, 48.6776, 49.0502, 49.495, 49.8884, 50.626, 51.5555, 51.5745, 51.5118, 51.3814, 51.0299, 50.827, 51.2011, 51.7158, 51.8806, 51.7062, 50.9932, 50.3857, 49.8031, 49.4945, 49.3028, 49.2827, 49.2649, 49.2809, 49.9992, 51.0519, 52.2551, 53.3191, 53.9354, 53.9141, 53.6757, 53.3753, 53.1059, 52.8636, 52.8695, 53.0649, 53.2442, 53.2743, 53.6148, 53.5207, 53.4138, 53.6295, 53.9773, 54.2319, 54.7624, 55.2753, 55.2637, 55.1452, 55.0305, 54.9019, 54.411, 53.4161, 51.9066, 50.625, 49.6486, 49.1975, 49.7267, 51.1865, 52.1004, 52.5495, 52.8483, 53.0904, 52.8016, 52.9067, 53.1151, 53.1383, 53.4626, 53.8802, 54.1974, 54.615, 55.1213, 55.4799, 55.6651, 55.8443, 56.327, 56.8081, 57.0917, 57.8621, 58.3332, 58.5272, 58.7792, 59.1979, 59.2197, 59.4737, 59.2832, 59.2495, 59.2217, 59.0193, 58.9191, 59.1184, 59.0799, 59.3548, 60.0969, 60.6928, 61.1392, 61.5697, 61.5857, 61.5897, 61.5857, 61.211, 60.7586, 60.0393, 59.2126, 58.7177, 59.3308, 60.28, 61.4062, 62.3433, 63.3838, 63.6181, 63.4985, 63.713, 63.9632, 64.0228, 64.7805, 65.1161, 65.4354, 65.9221, 65.76, 65.372, 65.486, 65.734], "10": [45.622116, 45.404219, 45.419149, 45.344028, 45.372345, 45.392247, 45.43437, 45.236831, 45.142828, 44.917186, 44.854548, 44.863743, 44.806629, 44.820407, 44.767023, 44.658369, 44.554438, 44.580079, 44.526556, 44.679042, 44.781931, 44.737909, 44.651691, 44.620094, 44.529223, 44.646706, 44.882175, 45.089771, 45.39358, 45.697389, 46.024739, 46.40247, 46.874171, 47.298589, 47.805037, 48.0125, 48.341432, 48.714663, 49.091731, 49.642285, 50.116553, 50.312344, 50.503382, 50.634936, 50.82793, 51.191239, 51.38779, 51.613777, 51.631003, 51.368024, 50.910095, 50.79337, 50.759407, 50.687538, 50.504508, 50.137971, 49.825286, 49.54197, 49.746826, 50.177369, 50.768912, 51.291987, 51.608131, 51.956609, 52.36379, 52.815198, 53.212494, 53.399514, 53.391761, 53.370308, 53.309765, 53.190082, 53.239238, 53.195064, 53.239363, 53.436863, 53.625787, 53.923348, 54.14151, 54.344571, 54.446588, 54.561236, 54.631189, 54.832114, 54.84319, 54.33989, 53.525878, 52.827771, 52.275256, 51.804287, 51.571419, 51.546528, 51.362696, 51.09907, 51.022911, 51.408587, 51.994039, 52.50355, 52.832317, 52.993282, 53.276501, 53.340922, 53.552069, 53.865089, 54.129814, 54.471233, 54.772646, 55.02087, 55.471021, 55.964742, 56.285816, 56.76357, 57.08876, 57.427118, 57.793685, 58.144817, 58.540893, 58.903436, 58.905225, 59.014354, 59.209796, 59.119516, 59.196413, 59.20079, 59.164704, 59.288269, 59.558092, 59.805964, 60.128804, 60.324835, 60.470261, 60.84327, 61.13924, 61.175115, 61.164154, 60.812481, 60.401138, 60.151697, 60.270921, 60.519283, 60.72275, 60.777939, 61.050732, 61.47445, 61.889227, 62.559597, 63.153256, 63.70329, 64.19929, 64.307289, 64.574177, 64.942651, 64.891411, 65.076264, 65.301061, 65.584691], "20": [45.464051, 45.408506, 45.402745, 45.429271, 45.473538, 45.506908, 45.55079, 45.540337, 45.519427, 45.373881, 45.238332, 45.133981, 45.112889, 45.082217, 45.069684, 45.025308, 44.994404, 44.908455, 44.834692, 44.798114, 44.818239, 44.800826, 44.72916, 44.720251, 44.648123, 44.652537, 44.718306, 44.834925, 44.960068, 45.188216, 45.403335, 45.570189, 45.762931, 45.959341, 46.16713, 46.329603, 46.611803, 46.902217, 47.242655, 47.669837, 48.070646, 48.357407, 48.688776, 48.966762, 49.316483, 49.60187, 49.864611, 50.16422, 50.361367, 50.505155, 50.513324, 50.552857, 50.631394, 50.661237, 50.666219, 50.664605, 50.606538, 50.577873, 50.688915, 50.772696, 50.839503, 51.042678, 51.183769, 51.322074, 51.434149, 51.476585, 51.51889, 51.470742, 51.569294, 51.773838, 52.039338, 52.241034, 52.423685, 52.575837, 52.801576, 53.126031, 53.41914, 53.661431, 53.766635, 53.857439, 53.878177, 53.875659, 53.935214, 54.013589, 54.041277, 53.888377, 53.575832, 53.375559, 53.208383, 53.074429, 53.009004, 53.053882, 52.996943, 52.965592, 52.933051, 52.874238, 52.759958, 52.66566, 52.553787, 52.398785, 52.42396, 52.443725, 52.457382, 52.482079, 52.576362, 52.93991, 53.383342, 53.76221, 54.151669, 54.479012, 54.781159, 55.052246, 55.320415, 55.646103, 55.96175, 56.308025, 56.65677, 56.962153, 57.188123, 57.489548, 57.747806, 57.941543, 58.142587, 58.313954, 58.479195, 58.716543, 59.049492, 59.3547, 59.517014, 59.669595, 59.840028, 59.981393, 60.167827, 60.187953, 60.164429, 60.050375, 59.979615, 59.978831, 60.199862, 60.422059, 60.596506, 60.810605, 61.094986, 61.324783, 61.52669, 61.686039, 61.777197, 61.927493, 62.235105, 62.413286, 62.648463, 62.860295, 62.971071, 63.275357, 63.595144, 64.072144], "30": [45.97544, 45.811747, 45.706585, 45.624373, 45.572784, 45.552415, 45.477782, 45.45975, 45.452139, 45.35974, 45.260883, 45.226918, 45.20404, 45.226316, 45.238033, 45.224061, 45.218673, 45.220251, 45.18847, 45.142268, 45.086198, 45.001957, 44.959156, 44.928176, 44.88953, 44.899107, 44.956994, 44.968893, 45.020988, 45.097873, 45.220406, 45.334707, 45.444163, 45.579697, 45.700427, 45.772525, 45.926015, 46.128171, 46.337289, 46.672906, 46.974408, 47.150907, 47.343081, 47.517873, 47.72073, 47.950149, 48.203799, 48.472737, 48.705438, 48.902566, 49.017129, 49.169394, 49.378987, 49.540354, 49.712491, 49.78057, 49.851502, 49.956803, 50.15652, 50.395893, 50.59852, 50.799233, 50.956973, 51.093028, 51.232076, 51.381469, 51.47519, 51.51842, 51.589863, 51.638567, 51.662924, 51.758479, 51.868926, 51.946404, 52.035887, 52.130011, 52.221189, 52.288277, 52.426699, 52.630749, 52.841755, 53.014435, 53.15952, 53.327929, 53.482114, 53.53065, 53.45472, 53.383544, 53.269509, 53.173055, 53.109258, 53.099282, 53.077708, 53.042083, 53.035155, 53.06178, 53.048568, 53.08489, 53.083028, 53.04738, 53.09817, 53.149562, 53.181985, 53.265424, 53.331972, 53.40657, 53.430854, 53.45073, 53.526198, 53.587437, 53.711245, 53.883673, 54.001175, 54.130425, 54.31547, 54.674879, 55.102526, 55.475952, 55.736188, 55.990793, 56.257371, 56.408002, 56.612414, 56.830999, 57.029401, 57.30144, 57.623877, 57.91009, 58.16835, 58.434644, 58.655291, 58.908785, 59.141471, 59.267674, 59.374181, 59.415189, 59.500041, 59.620366, 59.768316, 59.952824, 60.134269, 60.246908, 60.462128, 60.616785, 60.739362, 60.886782, 61.037495, 61.220317, 61.533005, 61.717136, 61.922396, 62.187953, 62.360461, 62.575276, 62.784814, 62.98559], "50": [46.031629, 45.967119, 45.946497, 45.939186, 45.959869, 45.956281, 45.97403, 45.9703, 45.9989, 45.94051, 45.890486, 45.873996, 45.862538, 45.835374, 45.804849, 45.788989, 45.769302, 45.764441, 45.695729, 45.606679, 45.51256, 45.407378, 45.315615, 45.262724, 45.202919, 45.192464, 45.173992, 45.20982, 45.25531, 45.29113, 45.317864, 45.364227, 45.427596, 45.519526, 45.609672, 45.666278, 45.775925, 45.893037, 46.010144, 46.153296, 46.279977, 46.344137, 46.451004, 46.543611, 46.660312, 46.780212, 46.920041, 47.047024, 47.157139, 47.260786, 47.337573, 47.421967, 47.519056, 47.612313, 47.686744, 47.729357, 47.798224, 47.908052, 48.077939, 48.312822, 48.520446, 48.707616, 48.879356, 49.039553, 49.206097, 49.360723, 49.529835, 49.671939, 49.85098, 50.051075, 50.226013, 50.39805, 50.596866, 50.754547, 50.948125, 51.118754, 51.278558, 51.438654, 51.600566, 51.780511, 51.910383, 52.029803, 52.14827, 52.261252, 52.355756, 52.384232, 52.315447, 52.261276, 52.237271, 52.212912, 52.201356, 52.27664, 52.320132, 52.354079, 52.394752, 52.427702, 52.436697, 52.43923, 52.477534, 52.537963, 52.674637, 52.786151, 52.878665, 52.989589, 53.119814, 53.294354, 53.426169, 53.535011, 53.622373, 53.695438, 53.778018, 53.880467, 53.974791, 54.083691, 54.205793, 54.360278, 54.491849, 54.635795, 54.725066, 54.824247, 54.958024, 55.066354, 55.166226, 55.284836, 55.390861, 55.530559, 55.678309, 55.812318, 55.922525, 56.0203, 56.162759, 56.322761, 56.467836, 56.553436, 56.655054, 56.825077, 57.053361, 57.277103, 57.521658, 57.763299, 57.993025, 58.169043, 58.405443, 58.628512, 58.828317, 59.055279, 59.285205, 59.517051, 59.795052, 60.026101, 60.25256, 60.489389, 60.673311, 60.870747, 61.062566, 61.277971], "200": [50.000935, 49.983554, 49.967355, 49.944474, 49.929217, 49.912864, 49.895931, 49.875026, 49.848292, 49.807612, 49.768456, 49.735632, 49.700369, 49.666022, 49.637923, 49.623554, 49.598569, 49.571465, 49.544708, 49.542899, 49.546341, 49.576206, 49.611753, 49.651251, 49.682992, 49.710668, 49.742674, 49.778603, 49.805695, 49.835444, 49.870223, 49.905385, 49.940215, 49.957238, 49.984851, 50.000089, 50.030022, 50.05442, 50.072633, 50.101451, 50.133016, 50.1528, 50.172304, 50.191533, 50.21355, 50.231619, 50.257905, 50.290103, 50.308918, 50.330766, 50.333181, 50.335585, 50.344441, 50.351089, 50.360022, 50.350142, 50.340264, 50.334365, 50.339753, 50.352294, 50.360658, 50.368386, 50.374494, 50.376161, 50.367697, 50.349392, 50.328679, 50.313283, 50.287746, 50.260581, 50.226192, 50.207717, 50.189064, 50.161128, 50.139977, 50.123522, 50.101459, 50.091123, 50.0798, 50.07349, 50.058058, 50.042849, 50.040605, 50.035489, 50.018662, 49.972527, 49.915023, 49.862977, 49.815406, 49.779613, 49.752697, 49.731821, 49.71254, 49.698367, 49.686837, 49.673071, 49.666748, 49.654811, 49.633683, 49.613828, 49.604564, 49.598945, 49.595964, 49.590274, 49.58345, 49.58146, 49.582872, 49.584774, 49.586834, 49.59502, 49.614977, 49.639384, 49.654353, 49.679451, 49.707175, 49.735928, 49.761116, 49.780683, 49.795114, 49.82271, 49.847323, 49.858727, 49.877713, 49.905178, 49.948771, 50.007103, 50.058703, 50.110971, 50.152889, 50.198504, 50.246263, 50.304108, 50.354213, 50.398605, 50.443585, 50.482915, 50.526013, 50.570788, 50.62535, 50.701678, 50.77421, 50.845894, 50.920653, 50.999601, 51.074344, 51.157997, 51.234849, 51.3169, 51.409986, 51.487724, 51.5741, 51.666156, 51.754382, 51.852959, 51.957248, 52.064491]}, "ema": {"5": [null, null, null, null, 45.0433, 45.2562, 45.3509, 45.2062, 45.0971, 44.3772, 44.0673, 44.3599, 44.5408, 44.7795, 44.9072, 44.8033, 44.7025, 44.8594, 44.6875, 44.6124, 44.5671, 44.5464, 44.3777, 44.5655, 44.4615, 44.8978, 45.5505, 46.1167, 46.5384, 46.8591, 47.156, 47.5314, 47.9401, 48.3551, 48.6761, 48.3991, 48.9811, 49.6479, 50.1494, 51.1016, 51.5653, 51.1235, 50.9716, 50.8146, 50.9591, 51.1321, 51.4583, 52.0526, 51.81, 51.332, 50.1925, 49.8193, 49.9889, 49.9199, 49.7526, 49.106, 49.0652, 49.5129, 50.7997, 52.0936, 52.672, 53.2159, 53.3071, 53.2937, 53.359, 53.0149, 52.9955, 52.7565, 52.9362, 53.4465, 53.3721, 53.2837, 53.5162, 53.2858, 53.5014, 53.7682, 54.1274, 54.503, 54.8278, 55.3844, 55.0041, 54.7538, 54.7295, 54.7644, 54.5241, 52.7723, 50.7501, 49.9244, 49.9337, 50.5518, 51.0061, 52.0055, 52.2845, 52.2557, 52.5977, 52.7737, 52.7025, 52.9244, 53.0296, 53.1522, 53.6838, 54.0054, 54.3216, 54.6571, 55.0811, 55.5673, 55.5697, 55.6632, 56.356, 57.0156, 57.3296, 58.0284, 58.0876, 58.2956, 58.7287, 59.1695, 59.2914, 59.3528, 58.8217, 59.0231, 59.3195, 59.0541, 59.0276, 58.9369, 59.0359, 59.7862, 60.6019, 61.0528, 61.0311, 61.1495, 61.2218, 61.5657, 61.6886, 60.8305, 60.2618, 59.4312, 58.9941, 59.1494, 60.1596, 61.3964, 62.0646, 62.3115, 63.0951, 63.1806, 63.2111, 63.6319, 63.7735, 64.1691, 65.1594, 65.0896, 65.4164, 65.7743, 65.2328, 65.2219, 65.3213, 65.9842], "10": [null, null, null, null, null, null, null, null, null, 44.9172, 44.65, 44.7037, 44.7398, 44.8338, 44.8936, 44.8394, 44.7779, 44.8498, 44.7578, 44.704, 44.6627, 44.634, 44.5261, 44.6015, 44.5383, 44.7623, 45.1429, 45.5259, 45.8633, 46.161, 46.4499, 46.783, 47.142, 47.5135, 47.8416, 47.8422, 48.2609, 48.7556, 49.1914, 49.8849, 50.3591, 50.3374, 50.3975, 50.4163, 50.5675, 50.7331, 50.9835, 51.394, 51.3814, 51.1987, 50.6013, 50.3234, 50.3243, 50.2257, 50.0788, 49.6668, 49.5426, 49.7, 50.3679, 51.1522, 51.6388, 52.1233, 52.3717, 52.5345, 52.7081, 52.6388, 52.6966, 52.6206, 52.7433, 53.0567, 53.087, 53.0906, 53.2525, 53.1748, 53.3126, 53.4925, 53.7385, 54.0141, 54.2801, 54.6833, 54.6034, 54.5397, 54.5653, 54.6142, 54.5104, 53.5574, 52.3117, 51.5773, 51.2819, 51.3739, 51.4722, 51.9326, 52.098, 52.1162, 52.3281, 52.4731, 52.489, 52.6488, 52.7563, 52.8729, 53.2136, 53.4745, 53.7435, 54.0316, 54.3766, 54.7699, 54.9162, 55.086, 55.5688, 56.0717, 56.4146, 56.9622, 57.1883, 57.4653, 57.8525, 58.2522, 58.4855, 58.6655, 58.5008, 58.669, 58.895, 58.8274, 58.8542, 58.8363, 58.9086, 59.341, 59.8669, 60.2464, 60.3812, 60.564, 60.7099, 60.9905, 61.1621, 60.7898, 60.487, 59.993, 59.6524, 59.6174, 60.0834, 60.7718, 61.2499, 61.5327, 62.1017, 62.329, 62.5004, 62.8592, 63.0769, 63.4193, 64.0958, 64.2511, 64.5818, 64.9288, 64.7872, 64.8622, 64.9818, 65.4051], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7981, 44.7675, 44.7425, 44.6756, 44.7009, 44.6583, 44.7642, 44.9634, 45.1811, 45.3907, 45.5916, 45.7972, 46.0338, 46.2932, 46.5686, 46.8305, 46.9271, 47.2336, 47.5905, 47.9298, 48.4132, 48.8017, 48.9387, 49.1034, 49.2365, 49.4281, 49.6233, 49.8602, 50.1822, 50.291, 50.2991, 50.0719, 49.9768, 50.0102, 49.9885, 49.9341, 49.7321, 49.6608, 49.732, 50.0788, 50.5171, 50.8325, 51.1631, 51.3847, 51.5639, 51.7473, 51.8025, 51.9124, 51.9473, 52.0757, 52.3035, 52.3911, 52.4592, 52.6042, 52.6252, 52.7497, 52.8975, 53.0831, 53.2899, 53.4982, 53.7839, 53.8276, 53.8682, 53.9456, 54.0302, 54.0315, 53.5779, 52.9234, 52.4805, 52.2397, 52.1967, 52.1698, 52.3445, 52.392, 52.3735, 52.46, 52.5234, 52.5269, 52.607, 52.6673, 52.7368, 52.9283, 53.0921, 53.2694, 53.4655, 53.7001, 53.9706, 54.1233, 54.2878, 54.6167, 54.9708, 55.2553, 55.6525, 55.8957, 56.1639, 56.4906, 56.8297, 57.0874, 57.3148, 57.3572, 57.5542, 57.7788, 57.8497, 57.9568, 58.0329, 58.1473, 58.4463, 58.807, 59.1067, 59.2859, 59.4859, 59.665, 59.9115, 60.1042, 60.0099, 59.9256, 59.7203, 59.5679, 59.5576, 59.8073, 60.1943, 60.4997, 60.7193, 61.0948, 61.3097, 61.4966, 61.7801, 61.9969, 62.2792, 62.7421, 62.9524, 63.2493, 63.5579, 63.6143, 63.7653, 63.9324, 64.2541], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.0979, 45.269, 45.4634, 45.6759, 45.9023, 46.1227, 46.2338, 46.4862, 46.7762, 47.0585, 47.4422, 47.7681, 47.9275, 48.1043, 48.2589, 48.4518, 48.647, 48.8705, 49.1525, 49.2926, 49.3625, 49.269, 49.2564, 49.3255, 49.355, 49.359, 49.2593, 49.2415, 49.3168, 49.5785, 49.9077, 50.1607, 50.428, 50.6255, 50.7959, 50.9697, 51.0572, 51.1798, 51.2507, 51.3826, 51.5816, 51.6875, 51.7791, 51.9212, 51.9795, 52.1055, 52.2472, 52.4148, 52.598, 52.7838, 53.0234, 53.1021, 53.1764, 53.2734, 53.3741, 53.4173, 53.1497, 52.7339, 52.4461, 52.2852, 52.2531, 52.2313, 52.3457, 52.3777, 52.3662, 52.4252, 52.4704, 52.4762, 52.5337, 52.5793, 52.6321, 52.7685, 52.8898, 53.023, 53.1717, 53.3496, 53.5554, 53.6857, 53.8253, 54.078, 54.3526, 54.5852, 54.8975, 55.111, 55.3433, 55.6176, 55.9036, 56.1379, 56.3532, 56.444, 56.6363, 56.8477, 56.9558, 57.0861, 57.1938, 57.3254, 57.5809, 57.8811, 58.1439, 58.3274, 58.5247, 58.7081, 58.9368, 59.1302, 59.1292, 59.1289, 59.0412, 58.9818, 59.0126, 59.217, 59.5172, 59.7677, 59.9637, 60.2668, 60.4659, 60.6469, 60.8938, 61.0978, 61.347, 61.7208, 61.9291, 62.1963, 62.4733, 62.5815, 62.7504, 62.9291, 63.2117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2608, 47.2864, 47.3564, 47.473, 47.5635, 47.6363, 47.6432, 47.6957, 47.8021, 48.0206, 48.2818, 48.4993, 48.727, 48.9137, 49.0844, 49.2572, 49.3776, 49.5179, 49.6262, 49.7701, 49.9543, 50.0825, 50.2011, 50.3493, 50.4464, 50.5831, 50.7289, 50.8904, 51.0615, 51.2347, 51.4411, 51.551, 51.6569, 51.7755, 51.8955, 51.9797, 51.8734, 51.6707, 51.5375, 51.4753, 51.4876, 51.5043, 51.6024, 51.651, 51.6725, 51.7356, 51.7901, 51.8203, 51.881, 51.9343, 51.9917, 52.0997, 52.1997, 52.3077, 52.4261, 52.5635, 52.7194, 52.8314, 52.9498, 53.1377, 53.3415, 53.5225, 53.754, 53.9286, 54.1162, 54.331, 54.5554, 54.7506, 54.9359, 55.0467, 55.2184, 55.4025, 55.5249, 55.6601, 55.7815, 55.9169, 56.1275, 56.3669, 56.5861, 56.7587, 56.9402, 57.1137, 57.3153, 57.4964, 57.5599, 57.6212, 57.6271, 57.6464, 57.7175, 57.8925, 58.1269, 58.3338, 58.5091, 58.7504, 58.9309, 59.1011, 59.3118, 59.4979, 59.7121, 60.0034, 60.1973, 60.4276, 60.6654, 60.802, 60.9745, 61.1528, 61.3942], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.167036, 44.978222, 45.013993, 45.026125, 45.277292, 45.490234, 45.54873, 45.35355, 45.182903, 44.381064, 43.933221, 44.133522, 44.359332, 44.704193, 44.99236, 44.94323, 44.786076, 44.882568, 44.684545, 44.586897, 44.540667, 44.511854, 44.327957, 44.519754, 44.442658, 44.885019, 45.602911, 46.295211, 46.817831, 47.217225, 47.483385, 47.794984, 48.169895, 48.586817, 48.927875, 48.656683, 49.145839, 49.789601, 50.342121, 51.381268, 52.003489, 51.56502, 51.262783, 50.925741, 50.881308, 51.030718, 51.458585, 52.138674, 52.00835, 51.506856, 50.242582, 49.602459, 49.583293, 49.576268, 49.550711, 49.054011, 48.954342, 49.335433, 50.699589, 52.260378, 53.186007, 53.868841, 53.92569, 53.702816, 53.561339, 53.111717, 52.972178, 52.69633, 52.84039, 53.372899, 53.425707, 53.379885, 53.615532, 53.35226, 53.489577, 53.785587, 54.191061, 54.616614, 55.031805, 55.610222, 55.266282, 54.929468, 54.77466, 54.709243, 54.42308, 52.709008, 50.472241, 49.261009, 49.036763, 49.749857, 50.655625, 52.081485, 52.633473, 52.666018, 52.910116, 53.002548, 52.825843, 53.014641, 53.125717, 53.219862, 53.756113, 54.151431, 54.509321, 54.886252, 55.324254, 55.797061, 55.82858, 55.890307, 56.522687, 57.191946, 57.575158, 58.353267, 58.467843, 58.594039, 58.949867, 59.37382, 59.486257, 59.571578, 59.000136, 59.047756, 59.26866, 59.03585, 59.021003, 58.96647, 59.004969, 59.740569, 60.700102, 61.31928, 61.417604, 61.499984, 61.432221, 61.65478, 61.769714, 60.945913, 60.250334, 59.254145, 58.614386, 58.696852, 59.85095, 61.363999, 62.404375, 62.870719, 63.64376, 63.632998, 63.517655, 63.842737, 63.957276, 64.289643, 65.328701, 65.385191, 65.703149, 66.054688, 65.464, 65.277332, 65.326665, 65.934665], "10": [45.406467, 45.266659, 45.279299, 45.224751, 45.288793, 45.345109, 45.37204, 45.277932, 45.212868, 44.811878, 44.544678, 44.561146, 44.56821, 44.650081, 44.712265, 44.681086, 44.652484, 44.764983, 44.722015, 44.710323, 44.673491, 44.623122, 44.496306, 44.548898, 44.482283, 44.707947, 45.10959, 45.539947, 45.956688, 46.339736, 46.712932, 47.123381, 47.551556, 47.971729, 48.338929, 48.346197, 48.733935, 49.213938, 49.657186, 50.368851, 50.887099, 50.909563, 50.974194, 50.973701, 51.08519, 51.203404, 51.370554, 51.70756, 51.655016, 51.426852, 50.79873, 50.464686, 50.380108, 50.202393, 49.971536, 49.482124, 49.272259, 49.378236, 50.074851, 50.972068, 51.635962, 52.278634, 52.678206, 52.979775, 53.258506, 53.251784, 53.277506, 53.107663, 53.088811, 53.284307, 53.257589, 53.220681, 53.364521, 53.289208, 53.423308, 53.616483, 53.872673, 54.168707, 54.451269, 54.87965, 54.861278, 54.826125, 54.847853, 54.884775, 54.741369, 53.727847, 52.339829, 51.384742, 50.861928, 50.773321, 50.793423, 51.23577, 51.471387, 51.62326, 52.020119, 52.402422, 52.611826, 52.861639, 52.995533, 53.098306, 53.417171, 53.666631, 53.959899, 54.28283, 54.658096, 55.096269, 55.296853, 55.492781, 55.987437, 56.508119, 56.870489, 57.441445, 57.703668, 57.998761, 58.392871, 58.803307, 59.056105, 59.226065, 59.018052, 59.112752, 59.275995, 59.151173, 59.124856, 59.044696, 59.050711, 59.436533, 59.972018, 60.407711, 60.622584, 60.851234, 61.040618, 61.364819, 61.56322, 61.195046, 60.822162, 60.205043, 59.715501, 59.544385, 59.913167, 60.567545, 61.091517, 61.470154, 62.17642, 62.594736, 62.921567, 63.391472, 63.663651, 63.992211, 64.617067, 64.75356, 65.074053, 65.422384, 65.278266, 65.334372, 65.415051, 65.780312], "20": [45.501177, 45.442999, 45.449211, 45.4222, 45.447628, 45.46749, 45.470676, 45.410294, 45.347308, 45.101398, 44.917942, 44.890017, 44.86798, 44.881697, 44.889336, 44.844179, 44.79425, 44.811277, 44.757496, 44.722025, 44.691392, 44.66155, 44.589131, 44.609301, 44.564868, 44.67175, 44.881579, 45.122611, 45.365174, 45.607105, 45.851082, 46.12526, 46.428807, 46.75473, 47.074621, 47.234419, 47.597796, 48.013952, 48.418744, 48.967623, 49.426938, 49.633554, 49.853592, 50.026154, 50.243427, 50.449295, 50.688218, 51.00981, 51.12034, 51.121743, 50.874905, 50.737718, 50.71632, 50.635424, 50.517003, 50.245244, 50.085158, 50.066265, 50.332501, 50.71275, 51.003806, 51.333721, 51.566764, 51.765144, 51.971578, 52.056594, 52.197555, 52.269885, 52.443702, 52.719673, 52.857723, 52.959383, 53.125113, 53.163335, 53.292553, 53.435433, 53.599231, 53.773977, 53.94693, 54.207023, 54.243793, 54.279514, 54.356188, 54.441811, 54.444649, 53.990129, 53.306073, 52.801032, 52.475007, 52.339724, 52.229288, 52.324081, 52.303942, 52.227852, 52.257966, 52.276302, 52.246404, 52.304314, 52.35901, 52.43937, 52.663013, 52.874877, 53.113941, 53.387351, 53.715634, 54.093101, 54.344009, 54.578953, 54.957931, 55.356322, 55.687633, 56.130005, 56.430344, 56.75333, 57.129389, 57.51885, 57.8262, 58.094667, 58.170592, 58.38373, 58.614458, 58.688312, 58.786715, 58.845091, 58.932702, 59.200086, 59.535028, 59.811686, 59.967216, 60.145251, 60.306856, 60.536698, 60.722706, 60.622368, 60.521064, 60.293023, 60.109177, 60.05969, 60.269325, 60.618862, 60.902583, 61.11294, 61.479778, 61.694681, 61.880132, 62.1608, 62.386567, 62.689723, 63.186152, 63.444713, 63.792971, 64.158832, 64.281661, 64.49394, 64.707715, 65.061511], "30": [45.590392, 45.517988, 45.496181, 45.458281, 45.462919, 45.46997, 45.469193, 45.432999, 45.39553, 45.233287, 45.109923, 45.089551, 45.068627, 45.072039, 45.067916, 45.026465, 44.97982, 44.976885, 44.920337, 44.873484, 44.830529, 44.793026, 44.730991, 44.729816, 44.686302, 44.743131, 44.869366, 45.017246, 45.17292, 45.332879, 45.503982, 45.701517, 45.922338, 46.163691, 46.404884, 46.543244, 46.825343, 47.1515, 47.475652, 47.905884, 48.281351, 48.492042, 48.718939, 48.922654, 49.163316, 49.405727, 49.674141, 49.999142, 50.183146, 50.29093, 50.22711, 50.230705, 50.305466, 50.331466, 50.32356, 50.200996, 50.149586, 50.185499, 50.405921, 50.697857, 50.919334, 51.158372, 51.331946, 51.480964, 51.635584, 51.706212, 51.807839, 51.859656, 51.974327, 52.159948, 52.262193, 52.355344, 52.498746, 52.560429, 52.688572, 52.834761, 53.00998, 53.205644, 53.411396, 53.674035, 53.778086, 53.86915, 53.976653, 54.084701, 54.130859, 53.859033, 53.41872, 53.084409, 52.863038, 52.767451, 52.686277, 52.744023, 52.727451, 52.670696, 52.686161, 52.691995, 52.659642, 52.680251, 52.690256, 52.710549, 52.820205, 52.920228, 53.036636, 53.175102, 53.346948, 53.553903, 53.693766, 53.849856, 54.126678, 54.436909, 54.718866, 55.087565, 55.366412, 55.670321, 56.022856, 56.392896, 56.706465, 56.988604, 57.135921, 57.373978, 57.626972, 57.773159, 57.938757, 58.077023, 58.232047, 58.506713, 58.824906, 59.104295, 59.302854, 59.510469, 59.699618, 59.931752, 60.126958, 60.125204, 60.115951, 60.012455, 59.928894, 59.926311, 60.091449, 60.356074, 60.578545, 60.750866, 61.035737, 61.222146, 61.393452, 61.634377, 61.83888, 62.091967, 62.473882, 62.694333, 62.975163, 63.269847, 63.396431, 63.579626, 63.769608, 64.061556], "50": [45.910795, 45.864582, 45.845233, 45.812788, 45.803261, 45.792368, 45.776057, 45.734596, 45.691799, 45.57174, 45.473978, 45.436905, 45.398811, 45.375061, 45.348671, 45.301247, 45.25074, 45.227363, 45.171649, 45.123277, 45.078955, 45.039439, 44.985833, 44.97114, 44.931571, 44.953824, 45.019051, 45.100429, 45.185607, 45.273647, 45.370072, 45.486321, 45.619388, 45.766742, 45.915709, 46.003369, 46.179008, 46.383146, 46.589401, 46.863744, 47.112346, 47.267645, 47.437201, 47.596011, 47.780502, 47.969435, 48.178469, 48.426362, 48.594117, 48.720351, 48.745942, 48.813992, 48.927962, 49.016704, 49.087508, 49.092449, 49.141639, 49.24399, 49.458315, 49.717279, 49.933592, 50.160382, 50.347912, 50.519967, 50.69448, 50.816861, 50.957879, 51.065664, 51.207778, 51.388797, 51.513201, 51.626172, 51.766687, 51.854066, 51.978696, 52.110214, 52.256377, 52.412275, 52.570659, 52.7627, 52.859289, 52.951166, 53.055124, 53.160457, 53.230344, 53.109288, 52.886604, 52.728072, 52.637524, 52.619902, 52.608214, 52.678918, 52.701106, 52.696316, 52.732697, 52.761357, 52.766557, 52.80308, 52.834481, 52.870561, 52.957191, 53.034599, 53.119608, 53.215668, 53.330941, 53.465057, 53.554472, 53.649534, 53.814494, 53.999294, 54.166444, 54.387937, 54.557558, 54.743321, 54.95944, 55.188668, 55.391606, 55.58705, 55.709543, 55.893896, 56.093423, 56.233237, 56.386508, 56.527266, 56.68213, 56.91334, 57.176198, 57.422319, 57.625278, 57.839547, 58.0492, 58.288047, 58.508114, 58.611897, 58.712713, 58.756436, 58.807218, 58.901595, 59.093866, 59.34282, 59.563912, 59.752627, 60.007268, 60.20123, 60.383328, 60.604716, 60.800846, 61.0234, 61.322339, 61.524494, 61.761509, 62.006115, 62.149668, 62.327185, 62.509509, 62.754506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8758, -0.5661, -0.5006, -0.3608, -0.2647, -0.423, -0.4769, -0.5122, -0.5458, -0.2941, -0.0505, -0.0063, 0.0324, -0.0134, -0.1096, -0.1809, -0.293, -0.4827, -0.5075, -0.4743, -0.4362, -0.2285, -0.0048, 0.0906, 0.2928, 0.4427, 0.5859, 0.8135, 0.94, 1.0684, 1.0615, 0.9657, 1.0603, 1.2033, 1.3936, 1.9671, 2.2828, 2.2172, 2.1706, 1.8104, 1.5888, 1.6951, 1.818, 2.0095, 2.0635, 1.9863, 1.6873, 1.4372, 1.3829, 1.3042, 1.4186, 1.243, 0.9569, 0.8406, 0.8932, 1.2361, 1.4985, 1.6863, 1.5959, 1.3833, 1.2521, 1.1462, 1.017, 0.8326, 0.6984, 0.5004, 0.3647, 0.466, 0.5409, 0.5961, 0.7219, 0.7178, 0.6791, 0.6581, 0.751, 0.9606, 1.1883, 1.3888, 1.3978, 1.3247, 1.2118, 0.9737, 0.5553, 0.1043, -0.3975, -0.668, -0.6463, -0.5325, -0.3601, -0.2463, -0.1395, -0.0706, -0.0549, 0.0807, 0.0903, -0.0271, 0.0935, 0.1218, 0.1864, 0.411, 0.4403, 0.4836, 0.468, 0.3479, 0.3642, 0.3387, 0.5248, 0.81, 0.8874, 1.0133, 1.125, 1.4684, 2.0395, 2.4857, 2.6157, 2.4068, 2.0958, 1.6801, 1.5721, 1.5006, 1.3723, 1.5839, 1.7866, 1.8988, 1.9971, 1.9776, 1.7899, 1.7246, 1.6729, 1.4256, 1.2256, 0.8596, 0.6063, 0.5951, 0.6638, 0.9049, 1.0659, 1.0509, 1.1608, 1.1075, 1.0062, 1.0621, 0.9516, 0.9957, 1.3066, 1.3638, 1.4498, 1.5806, 1.3447, 1.3904, 1.3927, 1.2826], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.17, 52.91, 52.22, 56.6, 50.45, 51.26, 51.37, 51.59, 47.77, 54.76, 49.33, 59.0, 64.25, 65.95, 66.53, 67.07, 68.23, 70.61, 72.58, 74.26, 74.77, 60.34, 70.06, 72.68, 73.2, 78.04, 74.05, 59.63, 61.18, 60.21, 63.03, 63.88, 66.18, 69.87, 58.26, 53.51, 43.59, 48.44, 53.13, 50.96, 49.51, 43.6, 48.43, 53.64, 62.19, 65.24, 61.75, 62.94, 59.52, 58.58, 59.27, 54.19, 56.37, 53.42, 57.05, 60.84, 55.27, 54.76, 57.88, 52.71, 56.7, 57.97, 59.84, 61.24, 62.02, 65.43, 53.9, 53.94, 55.66, 56.29, 52.18, 35.37, 29.82, 36.39, 42.6, 48.51, 48.9, 54.98, 51.32, 49.36, 52.64, 52.12, 50.17, 52.88, 52.39, 52.96, 57.66, 57.21, 58.29, 59.64, 61.78, 63.88, 58.43, 59.49, 65.93, 67.66, 65.38, 69.67, 62.72, 64.31, 66.96, 68.27, 65.12, 64.75, 55.03, 61.13, 62.72, 55.71, 57.38, 56.27, 58.17, 65.16, 67.83, 66.22, 60.83, 62.2, 62.08, 65.2, 63.19, 48.81, 48.86, 43.36, 45.08, 51.19, 60.73, 65.27, 63.09, 60.33, 65.41, 59.61, 59.27, 62.76, 60.81, 63.46, 68.91, 59.33, 62.22, 63.28, 54.2, 57.17, 58.06, 62.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0113, 0.157, 0.3185, 0.452, 0.5608, 0.6597, 0.772, 0.8892, 1.0049, 1.0948, 1.0353, 1.1602, 1.3116, 1.429, 1.6525, 1.7678, 1.6584, 1.5878, 1.5011, 1.4756, 1.4573, 1.4767, 1.5653, 1.4641, 1.2923, 0.9466, 0.7574, 0.7008, 0.6048, 0.4936, 0.2728, 0.1902, 0.2369, 0.5074, 0.8178, 0.9837, 1.1404, 1.1852, 1.189, 1.1962, 1.0954, 1.0543, 0.9559, 0.9491, 1.0264, 0.976, 0.9161, 0.9285, 0.8354, 0.8413, 0.8659, 0.9185, 0.9819, 1.0382, 1.1519, 1.048, 0.9555, 0.9062, 0.8694, 0.7677, 0.2983, -0.2773, -0.6, -0.7121, -0.6455, -0.5756, -0.3477, -0.258, -0.2361, -0.1297, -0.0574, -0.0452, 0.0293, 0.0771, 0.1264, 0.2711, 0.3736, 0.4739, 0.577, 0.6991, 0.8356, 0.8559, 0.8841, 1.047, 1.21, 1.2939, 1.462, 1.4796, 1.5171, 1.5994, 1.6822, 1.6867, 1.6662, 1.4943, 1.4756, 1.4828, 1.3608, 1.2857, 1.1948, 1.148, 1.2621, 1.4126, 1.4922, 1.4604, 1.4507, 1.4249, 1.4592, 1.444, 1.1908, 0.9795, 0.6948, 0.4917, 0.4339, 0.6007, 0.8593, 1.0148, 1.0775, 1.2624, 1.2884, 1.2877, 1.3684, 1.3827, 1.4503, 1.6605, 1.6316, 1.6797, 1.7318, 1.5662, 1.5023, 1.4608, 1.5543], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5336, 0.6459, 0.7238, 0.811, 0.9112, 1.0147, 1.1423, 1.2674, 1.3456, 1.394, 1.4154, 1.4275, 1.4334, 1.4421, 1.4667, 1.4662, 1.4314, 1.3345, 1.219, 1.1154, 1.0133, 0.9093, 0.782, 0.6637, 0.5783, 0.5641, 0.6149, 0.6886, 0.779, 0.8602, 0.926, 0.98, 1.0031, 1.0133, 1.0019, 0.9913, 0.9983, 0.9939, 0.9783, 0.9683, 0.9418, 0.9217, 0.9105, 0.9121, 0.9261, 0.9485, 0.9892, 1.0009, 0.9919, 0.9747, 0.9537, 0.9165, 0.7928, 0.5788, 0.343, 0.132, -0.0235, -0.1339, -0.1767, -0.1929, -0.2016, -0.1872, -0.1612, -0.138, -0.1046, -0.0682, -0.0293, 0.0308, 0.0993, 0.1743, 0.2548, 0.3437, 0.442, 0.5248, 0.5967, 0.6867, 0.7914, 0.8919, 1.0059, 1.1007, 1.1839, 1.267, 1.3501, 1.4174, 1.4672, 1.4726, 1.4732, 1.4751, 1.4522, 1.4189, 1.3741, 1.3289, 1.3155, 1.3349, 1.3664, 1.3852, 1.3983, 1.4036, 1.4147, 1.4206, 1.3746, 1.2956, 1.1754, 1.0387, 0.9177, 0.8543, 0.8553, 0.8872, 0.9253, 0.9927, 1.0518, 1.099, 1.1529, 1.1989, 1.2491, 1.3314, 1.3915, 1.4491, 1.5056, 1.5178, 1.5147, 1.5039, 1.514], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4713, 0.4489, 0.3115, 0.3492, 0.4004, 0.4143, 0.5102, 0.5004, 0.3128, 0.1938, 0.0857, 0.0481, 0.0239, 0.0346, 0.0986, -0.0021, -0.1391, -0.3879, -0.4616, -0.4146, -0.4085, -0.4157, -0.5092, -0.4735, -0.3414, -0.0567, 0.2029, 0.2951, 0.3614, 0.325, 0.263, 0.2162, 0.0923, 0.041, -0.046, -0.0422, 0.0281, -0.0179, -0.0622, -0.0398, -0.1064, -0.0804, -0.0446, 0.0064, 0.0558, 0.0897, 0.1627, 0.0471, -0.0364, -0.0685, -0.0843, -0.1488, -0.4945, -0.8561, -0.943, -0.8441, -0.622, -0.4417, -0.171, -0.0651, -0.0345, 0.0575, 0.1038, 0.0928, 0.1339, 0.1453, 0.1557, 0.2403, 0.2743, 0.2996, 0.3222, 0.3554, 0.3936, 0.3311, 0.2874, 0.3603, 0.4186, 0.402, 0.4561, 0.3789, 0.3332, 0.3324, 0.3321, 0.2693, 0.199, 0.0217, 0.0024, 0.0077, -0.0914, -0.1332, -0.1793, -0.1809, -0.0534, 0.0777, 0.1258, 0.0752, 0.0524, 0.0213, 0.0445, 0.0234, -0.1838, -0.3161, -0.4806, -0.547, -0.4838, -0.2536, 0.004, 0.1276, 0.1522, 0.2697, 0.2366, 0.1887, 0.2155, 0.1838, 0.2012, 0.3291, 0.2401, 0.2306, 0.2262, 0.0484, -0.0124, -0.0431, 0.0403], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.32, 69.83, 54.86, 52.37, 70.11, 55.09, 59.94, 61.0, 61.88, 47.43, 75.46, 39.35, 94.85, 98.91, 98.3, 100.0, 98.85, 95.88, 90.3, 96.23, 89.27, 83.14, 62.39, 94.43, 98.92, 96.53, 100.0, 92.17, 57.82, 62.19, 55.38, 67.95, 70.4, 82.65, 98.6, 63.58, 41.25, 0.0, 50.17, 64.9, 58.49, 54.22, 35.38, 49.12, 65.84, 96.09, 99.32, 85.03, 89.51, 81.84, 79.74, 81.84, 59.35, 67.64, 58.72, 72.1, 87.33, 65.84, 54.04, 59.82, 27.48, 64.39, 75.76, 86.32, 98.05, 91.22, 93.37, 48.16, 44.68, 53.86, 57.16, 40.17, 10.52, 15.21, 28.34, 42.41, 57.78, 58.85, 76.35, 66.62, 63.22, 73.94, 72.56, 67.58, 74.7, 82.91, 84.47, 97.12, 92.72, 93.64, 95.82, 86.37, 92.83, 67.64, 72.15, 97.16, 97.26, 86.86, 91.57, 64.47, 70.28, 78.64, 80.01, 72.64, 67.85, 39.42, 66.78, 73.92, 46.61, 41.49, 33.11, 44.98, 90.86, 88.78, 83.63, 65.8, 73.15, 72.78, 89.15, 74.33, 23.52, 23.7, 0.0, 27.73, 46.21, 83.73, 96.88, 91.03, 83.59, 93.39, 79.07, 78.2, 91.32, 86.77, 96.64, 99.37, 79.64, 87.62, 90.79, 44.16, 57.35, 63.6, 97.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.67, 59.02, 59.11, 59.19, 61.71, 58.68, 60.94, 56.77, 61.59, 54.08, 69.89, 77.7, 97.35, 99.07, 99.05, 98.24, 95.01, 94.14, 91.93, 89.55, 78.27, 79.99, 85.25, 96.63, 98.48, 96.23, 83.33, 70.73, 58.46, 61.84, 64.58, 73.67, 83.88, 81.61, 67.81, 34.94, 30.47, 38.36, 57.85, 59.2, 49.36, 46.24, 50.11, 70.35, 87.08, 93.48, 91.29, 85.46, 83.7, 81.14, 73.64, 69.61, 61.9, 66.15, 72.72, 75.09, 69.07, 59.9, 47.11, 50.56, 55.88, 75.49, 86.71, 91.86, 94.21, 77.58, 62.07, 48.9, 51.9, 50.4, 35.95, 21.97, 18.02, 28.65, 42.84, 53.01, 64.33, 67.27, 68.73, 67.93, 69.91, 71.36, 71.61, 75.06, 80.69, 88.17, 91.44, 94.49, 94.06, 91.94, 91.67, 82.28, 77.54, 78.98, 88.86, 93.76, 91.9, 80.97, 75.44, 71.13, 76.31, 77.1, 73.5, 59.97, 58.02, 60.04, 62.44, 54.01, 40.4, 39.86, 56.32, 74.87, 87.76, 79.4, 74.19, 70.58, 78.36, 78.75, 62.33, 40.52, 15.74, 17.14, 24.65, 52.56, 75.61, 90.55, 90.5, 89.34, 85.35, 83.55, 82.86, 85.43, 91.58, 94.26, 91.88, 88.88, 86.02, 74.19, 64.1, 55.04, 72.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.68, -30.17, -45.14, -47.63, -29.89, -44.91, -40.06, -39.0, -38.12, -52.57, -24.54, -60.65, -5.15, -1.09, -1.7, -0.0, -1.15, -4.12, -9.7, -3.77, -10.73, -16.86, -37.61, -5.57, -1.08, -3.47, -0.0, -7.83, -42.18, -37.81, -44.62, -32.05, -29.6, -17.35, -1.4, -36.42, -58.75, -100.0, -49.83, -35.1, -41.51, -45.78, -64.62, -50.88, -34.16, -3.91, -0.68, -14.97, -10.49, -18.16, -20.26, -18.16, -40.65, -32.36, -41.28, -27.9, -12.67, -34.16, -45.96, -40.18, -72.52, -35.61, -24.24, -13.68, -1.95, -8.78, -6.63, -51.84, -55.32, -46.14, -42.84, -59.83, -89.48, -84.79, -71.66, -57.59, -42.22, -41.15, -23.65, -33.38, -36.78, -26.06, -27.44, -32.42, -25.3, -17.09, -15.53, -2.88, -7.28, -6.36, -4.18, -13.63, -7.17, -32.36, -27.85, -2.84, -2.74, -13.14, -8.43, -35.53, -29.72, -21.36, -19.99, -27.36, -32.15, -60.58, -33.22, -26.08, -53.39, -58.51, -66.89, -55.02, -9.14, -11.22, -16.37, -34.2, -26.85, -27.22, -10.85, -25.67, -76.48, -76.3, -100.0, -72.27, -53.79, -16.27, -3.12, -8.97, -16.41, -6.61, -20.93, -21.8, -8.68, -13.23, -3.36, -0.63, -20.36, -12.38, -9.21, -55.84, -42.65, -36.4, -2.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0647, 1.0399, 1.0102, 1.0137, 1.0222, 1.0064, 0.9697, 0.9499, 0.9599, 0.9746, 0.9842, 1.0314, 1.0573, 1.0373, 1.0299, 1.0081, 0.975, 0.997, 0.9747, 0.9852, 1.0099, 1.0654, 1.1536, 1.1363, 1.1074, 1.1607, 1.126, 1.2316, 1.295, 1.2634, 1.2615, 1.22, 1.2163, 1.2157, 1.2836, 1.3192, 1.4296, 1.6492, 1.6348, 1.6001, 1.5563, 1.5783, 1.5603, 1.5533, 1.6805, 1.7148, 1.7543, 1.7197, 1.6695, 1.6665, 1.6652, 1.6687, 1.6499, 1.6359, 1.609, 1.6221, 1.6312, 1.6077, 1.6011, 1.595, 1.6407, 1.6061, 1.6683, 1.6519, 1.5804, 1.564, 1.6632, 1.6902, 1.6999, 1.6981, 1.7658, 2.0546, 2.2883, 2.2787, 2.3007, 2.3128, 2.2327, 2.2908, 2.2276, 2.1871, 2.1808, 2.1624, 2.0938, 2.0294, 1.947, 1.8382, 1.8216, 1.7478, 1.6687, 1.6248, 1.6037, 1.5876, 1.6311, 1.578, 1.6116, 1.5882, 1.5392, 1.5774, 1.6787, 1.7013, 1.6853, 1.6975, 1.674, 1.7699, 1.805, 1.8469, 1.7851, 1.7596, 1.7286, 1.6493, 1.5791, 1.6407, 1.6346, 1.6168, 1.6052, 1.6258, 1.6371, 1.597, 1.6033, 1.7023, 1.7601, 1.8471, 1.968, 1.9703, 2.0303, 2.056, 2.0072, 1.9454, 1.9823, 1.955, 1.8948, 1.8935, 1.7973, 1.7384, 1.7749, 1.8581, 1.8068, 1.7842, 1.8703, 1.8875, 1.8905, 1.8912], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3782, 0.3731, 0.3907, 0.2459, 0.5819, 0.3463, 0.9306, 1.1785, 1.1276, 1.0451, 1.0071, 0.9906, 1.0045, 0.9986, 0.9829, 0.9351, 0.7095, 0.9562, 0.9799, 0.9382, 1.0415, 0.9316, 0.6909, 0.7148, 0.6771, 0.7505, 0.7606, 0.8185, 0.927, 0.6418, 0.4794, 0.0816, 0.2542, 0.4477, 0.3458, 0.2804, -0.0006, 0.2235, 0.471, 0.9237, 1.0613, 0.9086, 0.9135, 0.7827, 0.7336, 0.7408, 0.5992, 0.6661, 0.5946, 0.6988, 0.8005, 0.6426, 0.6098, 0.6992, 0.5335, 0.6632, 0.7214, 0.8626, 1.0041, 0.9863, 1.1304, 0.587, 0.59, 0.6759, 0.6926, 0.5005, -0.2991, -0.3072, -0.0293, 0.1774, 0.3726, 0.3921, 0.5933, 0.4848, 0.4245, 0.5344, 0.525, 0.4798, 0.5728, 0.5736, 0.6156, 0.7659, 0.7503, 0.7815, 0.8168, 0.8572, 0.8799, 0.7803, 0.8192, 1.0577, 1.0495, 0.9397, 1.0312, 0.8431, 0.8654, 0.9145, 0.9138, 0.828, 0.7938, 0.5727, 0.7663, 0.8046, 0.589, 0.6392, 0.5817, 0.6512, 0.9917, 1.1067, 1.024, 0.7987, 0.8396, 0.805, 0.9201, 0.8268, 0.2986, 0.3069, 0.1054, 0.1904, 0.4136, 0.8335, 1.0154, 0.8921, 0.7796, 0.9654, 0.767, 0.7322, 0.8512, 0.7782, 0.8506, 1.005, 0.7547, 0.8291, 0.8326, 0.6078, 0.6834, 0.6937, 0.8644], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0353, 0.013, 0.0849, 0.0767, 0.1402, 0.1015, 0.1269, 0.1632, 0.2285, 0.2854, 0.3931, 0.3698, 0.351, 0.3723, 0.3507, 0.3323, 0.3298, 0.3478, 0.3501, 0.3942, 0.4397, 0.4325, 0.3343, 0.3372, 0.2856, 0.2941, 0.2893, 0.2722, 0.3041, 0.2744, 0.2088, 0.1292, 0.1695, 0.1277, 0.1268, 0.1457, 0.0884, 0.0902, 0.107, 0.1194, 0.1181, 0.1174, 0.1875, 0.1445, 0.185, 0.1781, 0.0511, 0.0514, -0.0525, -0.0282, -0.0075, 0.0405, -0.0632, -0.1143, -0.1278, -0.0951, 0.0308, 0.0471, 0.07, 0.0378, -0.0063, -0.0256, -0.0334, 0.0379, -0.0789, -0.1169, -0.1116, -0.1425, -0.1305, -0.1166, -0.1134, -0.0757, -0.0639, -0.0877, -0.0759, -0.0852, -0.1466, -0.2094, -0.241, -0.2399, -0.2532, -0.2052, -0.22, -0.2532, -0.1491, -0.1092, -0.0307, -0.0079, -0.0405, 0.1032, 0.1355, 0.0894, 0.1029, 0.0251, 0.0439, 0.0371, 0.0659, 0.077, 0.0336, -0.0396, -0.0431, -0.0475, -0.0632, -0.0323, -0.0749, -0.042, -0.0287, -0.0052, 0.0428, -0.1163, -0.1201, -0.1051, -0.0835, -0.0198, -0.0806, -0.0921, -0.1086, -0.0394, -0.0063, 0.1245, 0.1586, 0.1711, 0.136, 0.1331, 0.1087, 0.1011, 0.0713, 0.0604, 0.0419, 0.0648, 0.2268, 0.2534, 0.2472, 0.2347, 0.2762, 0.2871, 0.3512], "obv": [0, 2811, 4937, -1264, 2678, 122, -4312, -16645, -19092, -21053, -16386, -13443, -17839, -15370, -17111, -21663, -25016, -21042, -34347, -27475, -24003, -14912, -28441, -23517, -30443, -24295, -18165, -12548, -4961, 15063, 39529, 45667, 124602, 130225, 134211, 130677, 136420, 143231, 151429, 164243, 160131, 146609, 172488, 164335, 175414, 206029, 211088, 232416, 228958, 209253, 192225, 208500, 221671, 215785, 213236, 197345, 205987, 216703, 224213, 237614, 232499, 237012, 224140, 216808, 224172, 205326, 207914, 200612, 205690, 213739, 194309, 189697, 193942, 186561, 195795, 209350, 225090, 240893, 245157, 255215, 244108, 255281, 264653, 305123, 286121, 259542, 221445, 226897, 239681, 246135, 271443, 280782, 268501, 265017, 268937, 245311, 231087, 241117, 232278, 237109, 247388, 235273, 241138, 256603, 261668, 266706, 258506, 277982, 325806, 342900, 330515, 337503, 308029, 323328, 346832, 354947, 347797, 328783, 296518, 300649, 308089, 299378, 310685, 297828, 307196, 332827, 343266, 329249, 315364, 333908, 323331, 331870, 321912, 306015, 320135, 310282, 378895, 391503, 408949, 425340, 409756, 382867, 402989, 385643, 351360, 371244, 367838, 370139, 370280, 289317, 292197, 296407, 278056, 282014, 294246, 316338], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.74, 10.22, 11.75, 13.52, 15.83, 18.08, 20.73, 23.51, 23.82, 24.46, 25.62, 26.89, 28.82, 30.62, 29.87, 28.36, 26.96, 25.95, 25.01, 24.82, 25.08, 24.26, 22.77, 22.46, 23.55, 23.67, 23.61, 23.88, 24.56, 25.19, 24.76, 23.52, 22.83, 22.48, 22.15, 21.84, 20.9, 20.38, 19.46, 18.47, 17.36, 16.49, 16.63, 16.2, 15.8, 15.56, 15.05, 14.09, 13.34, 13.21, 13.09, 13.39, 14.35, 13.34, 12.66, 12.18, 11.94, 11.14, 12.92, 15.5, 17.9, 18.94, 18.96, 18.96, 17.73, 16.89, 16.34, 16.08, 15.28, 14.7, 14.14, 13.53, 12.96, 12.44, 12.12, 11.9, 11.54, 11.89, 12.38, 13.19, 13.94, 15.4, 17.03, 18.68, 20.72, 22.97, 24.55, 26.27, 28.3, 29.87, 30.21, 29.69, 29.45, 29.23, 28.6, 27.41, 26.3, 25.35, 25.96, 27.05, 27.45, 27.63, 27.07, 27.12, 27.16, 27.75, 26.09, 24.54, 22.89, 22.3, 21.51, 20.49, 20.44, 20.39, 20.46, 21.18, 21.8, 21.99, 22.8, 23.5, 24.33, 25.9, 25.27, 25.14, 24.64, 23.32, 22.1, 20.92, 20.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.29, 21.19, 20.25, 21.75, 20.02, 18.89, 18.2, 17.25, 15.85, 18.42, 17.56, 21.01, 25.76, 27.28, 25.52, 25.38, 27.21, 30.93, 30.57, 34.7, 35.94, 31.63, 30.3, 34.3, 34.83, 40.8, 39.05, 33.15, 29.28, 27.87, 28.09, 26.97, 30.57, 32.46, 28.55, 25.79, 22.1, 17.79, 21.98, 21.97, 20.97, 19.2, 18.04, 22.84, 33.52, 34.78, 34.3, 32.49, 31.07, 28.9, 29.65, 27.47, 25.8, 24.16, 23.89, 28.83, 26.62, 25.08, 24.25, 22.61, 20.41, 20.18, 21.16, 19.84, 21.63, 24.87, 21.71, 19.84, 18.32, 22.91, 20.46, 16.33, 13.61, 12.69, 17.43, 21.38, 20.66, 26.52, 25.33, 23.95, 22.31, 24.44, 23.43, 22.56, 22.41, 22.04, 25.9, 26.24, 26.07, 24.86, 28.43, 28.0, 28.02, 26.9, 30.92, 31.85, 31.9, 34.47, 34.26, 31.39, 32.2, 34.99, 32.94, 28.93, 26.34, 25.71, 24.7, 23.27, 21.99, 21.4, 21.25, 29.62, 32.71, 30.7, 28.72, 26.33, 28.76, 27.37, 30.03, 26.26, 23.58, 22.14, 19.29, 19.16, 25.01, 29.6, 28.16, 27.89, 30.92, 29.12, 27.9, 31.47, 30.78, 31.31, 37.25, 33.04, 36.05, 33.9, 30.03, 27.63, 25.62, 28.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.39, 21.97, 23.27, 21.53, 20.34, 19.18, 18.49, 20.8, 22.22, 20.32, 18.69, 16.56, 15.0, 14.2, 13.9, 13.19, 12.66, 11.5, 10.92, 10.03, 9.09, 17.88, 15.33, 14.45, 13.77, 12.2, 11.68, 22.04, 24.55, 23.36, 21.73, 20.86, 19.43, 18.05, 21.69, 27.64, 32.06, 39.3, 36.81, 34.92, 36.77, 38.46, 36.13, 33.7, 28.92, 26.32, 23.89, 22.63, 21.68, 24.28, 22.57, 23.61, 23.09, 22.81, 21.54, 19.84, 21.53, 20.28, 18.91, 19.11, 19.78, 18.77, 16.78, 15.73, 15.27, 14.33, 21.61, 21.43, 20.64, 19.19, 20.77, 34.7, 39.83, 37.14, 34.15, 31.55, 30.35, 27.46, 28.51, 28.78, 28.79, 26.96, 27.02, 25.89, 25.06, 24.64, 23.09, 22.35, 21.74, 21.68, 20.4, 19.13, 17.29, 16.6, 15.09, 14.22, 13.62, 12.34, 10.77, 11.87, 11.12, 10.26, 10.88, 14.04, 16.52, 14.99, 14.4, 15.38, 17.32, 16.86, 16.35, 14.61, 13.62, 15.6, 15.48, 17.65, 16.28, 15.49, 14.33, 23.99, 25.75, 22.79, 25.88, 24.01, 21.63, 19.84, 18.87, 18.08, 16.47, 15.73, 16.94, 15.74, 15.64, 15.01, 13.65, 23.41, 22.36, 23.46, 26.51, 24.4, 22.88, 21.24], "ad": [-4991.0, -3441.0, -1315.0, -3806.0, -3760.0, -2014.0, -622.0, -1949.0, -2009.0, -3938.0, -469.0, 2407.0, 1378.0, 1178.0, 717.0, -1880.0, -1169.0, 2805.0, -2828.0, -3276.0, -3810.0, 4783.0, 6988.0, 11192.0, 7403.0, 12390.0, 18187.0, 22845.0, 30432.0, 47838.0, 55570.0, 56706.0, 86724.0, 82688.0, 78702.0, 75168.0, 80911.0, 86440.0, 89315.0, 102129.0, 100135.0, 86613.0, 93692.0, 85539.0, 85203.0, 95983.0, 96564.0, 115162.0, 112621.0, 110291.0, 93263.0, 107875.0, 116865.0, 112647.0, 112919.0, 97028.0, 103483.0, 113628.0, 119566.0, 132126.0, 130071.0, 132724.0, 127360.0, 128495.0, 125896.0, 107050.0, 107568.0, 104647.0, 106935.0, 108872.0, 101056.0, 96444.0, 97205.0, 90487.0, 95786.0, 102507.0, 112198.0, 126933.0, 126615.0, 130973.0, 125216.0, 126173.0, 134648.0, 110694.0, 98143.0, 79694.0, 67577.0, 68271.0, 73529.0, 76573.0, 79062.0, 77570.0, 70583.0, 67754.0, 70726.0, 57894.0, 48799.0, 55348.0, 54255.0, 55941.0, 64580.0, 60945.0, 60480.0, 70742.0, 70404.0, 72563.0, 65981.0, 59489.0, 99505.0, 112108.0, 101357.0, 102983.0, 77217.0, 79881.0, 81689.0, 76343.0, 69815.0, 64811.0, 42169.0, 42814.0, 50254.0, 42087.0, 50673.0, 48185.0, 57553.0, 63192.0, 64266.0, 73300.0, 65882.0, 77203.0, 70999.0, 78747.0, 71853.0, 58011.0, 57563.0, 47710.0, 57013.0, 62813.0, 80011.0, 92972.0, 105751.0, 88683.0, 97440.0, 86846.0, 96029.0, 89910.0, 86504.0, 88209.0, 88068.0, 169031.0, 171671.0, 175881.0, 166050.0, 165568.0, 168801.0, 188067.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4453.8, 4347.8, 4361.0, 4588.0, 4214.8, 3994.7, 4194.3, 4086.2, 3250.3, 4336.1, 4827.2, 4707.7, 5322.5, 6235.8, 6481.3, 6999.8, 7159.4, 7437.1, 7601.4, 7029.6, 8344.8, 10444.2, 10148.9, 16689.5, 16759.4, 16465.4, 16204.0, 16165.3, 16284.7, 16345.8, 15624.8, 13589.4, 14327.8, 9022.2, 9275.2, 9984.5, 12692.6, 12624.2, 14075.9, 13601.9, 14291.0, 15582.6, 15857.9, 14587.1, 14360.4, 13507.4, 12035.0, 12393.3, 11332.1, 11737.3, 11106.9, 9915.6, 8739.4, 8709.5, 8854.1, 9335.6, 9631.1, 9025.7, 8684.3, 8441.1, 7905.9, 9337.4, 9347.3, 8484.6, 8489.5, 8676.5, 8147.4, 9462.6, 10312.7, 10231.3, 10432.2, 9599.9, 10256.0, 10768.7, 14077.6, 15054.4, 16356.8, 18592.5, 17557.4, 18409.4, 18049.0, 19469.1, 19285.7, 19576.6, 15878.0, 14369.8, 14074.5, 11687.2, 12145.0, 11750.5, 11588.2, 10085.3, 10362.9, 9721.3, 10919.4, 11033.9, 9175.1, 8572.7, 9517.3, 13415.8, 14642.1, 14852.7, 14340.0, 16700.9, 16684.3, 18528.2, 18835.9, 18730.9, 18684.7, 17128.8, 15832.5, 15338.0, 15510.3, 13693.6, 13449.4, 12035.8, 13787.4, 14116.3, 13616.6, 11778.6, 13219.9, 13533.6, 13516.4, 13381.5, 13685.5, 14160.7, 12582.9, 18400.3, 18259.4, 18615.5, 18400.2, 18900.9, 20735.9, 21752.3, 21897.2, 23913.5, 24916.6, 18395.9, 17365.2, 15634.7, 22091.9, 20821.5, 18553.6, 18376.5, 17037.7, 14832.6, 15053.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.42, 1.607, 1.535, 1.82, 1.831, 1.799, 1.764, 1.751, 1.8, 1.77, 1.628, 1.418, 1.442, 0.847, 0.856, 0.895, 1.056, 1.045, 1.112, 1.104, 1.121, 1.18, 1.179, 1.086, 1.066, 1.014, 0.882, 0.903, 0.815, 0.845, 0.812, 0.761, 0.674, 0.808, 0.818, 0.853, 0.841, 0.795, 0.764, 0.75, 0.712, 0.804, 0.826, 0.801, 0.803, 0.826, 0.82, 0.919, 1.02, 1.009, 1.063, 0.998, 1.086, 1.155, 1.344, 1.366, 1.438, 1.504, 1.441, 1.489, 1.488, 1.521, 1.488, 1.512, 1.239, 1.131, 1.094, 0.882, 0.911, 0.873, 0.868, 0.773, 0.779, 0.728, 0.801, 0.818, 0.695, 0.662, 0.728, 0.924, 0.992, 1.003, 0.978, 1.089, 1.151, 1.265, 1.343, 1.441, 1.389, 1.215, 1.129, 1.142, 1.157, 1.024, 0.983, 0.868, 0.99, 1.022, 0.977, 0.835, 0.908, 0.929, 0.935, 0.917, 0.937, 0.95, 0.835, 1.077, 1.083, 1.175, 1.163, 1.187, 1.25, 1.336, 1.34, 1.432, 1.457, 1.084, 1.058, 1.019, 1.234, 1.173, 1.054, 1.03, 0.971, 0.841, 0.859], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.36, -40.3, -65.93, -95.68, -8.36, -23.39, 124.36, 245.13, 254.61, 200.9, 178.92, 174.19, 167.31, 157.18, 157.63, 144.91, 84.06, 112.77, 140.05, 135.6, 160.31, 145.27, 90.22, 63.17, 66.54, 77.15, 76.5, 95.45, 119.87, 66.43, -4.92, -99.04, -159.62, -35.18, -38.31, -77.71, -135.45, -113.09, -35.68, 99.5, 166.35, 159.34, 133.12, 99.47, 75.06, 84.31, 51.44, 47.92, 35.65, 55.32, 85.84, 52.69, 52.46, 63.3, 33.76, 40.7, 77.28, 102.07, 160.72, 212.22, 242.94, 80.37, 27.87, 19.38, 102.45, 49.43, -253.22, -353.17, -236.8, -140.92, -61.94, -40.68, 34.4, 0.49, -12.48, -7.63, 18.52, -1.76, 12.24, 23.69, 34.18, 74.92, 90.82, 97.58, 102.92, 132.1, 136.38, 125.59, 105.83, 151.26, 166.0, 153.68, 168.09, 137.05, 106.8, 127.8, 137.72, 107.79, 91.04, 36.87, 68.25, 72.42, 40.46, 21.91, 23.56, 31.24, 172.54, 219.05, 164.56, 118.8, 88.42, 118.98, 113.9, 119.14, -23.39, -63.97, -78.36, -110.25, -45.44, 55.49, 136.49, 116.12, 102.98, 149.73, 109.96, 80.18, 129.69, 103.16, 111.93, 171.11, 77.93, 107.03, 99.19, 53.0, 68.64, 66.07, 114.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4696, -0.5744, -2.139, 0.1198, -2.9598, -2.6703, -2.3362, -0.917, -1.8685, 4.6663, 1.8554, 1.8361, 4.3497, 4.402, 4.9143, 6.5137, 7.3008, 6.8825, 9.9533, 10.6222, 10.886, 7.505, 13.8614, 13.441, 15.5892, 15.8083, 12.0303, 6.3302, 6.9351, 6.3164, 7.326, 6.6192, 6.8772, 8.2468, 4.0687, 5.2902, -4.4505, -3.7437, -1.6115, -6.0822, -5.8576, -4.8315, -3.3238, -0.1832, 4.1469, 6.2229, 3.2973, 1.9952, 4.2179, 5.7382, 11.6383, 6.6309, 5.2227, 5.0146, 7.8474, 13.9173, 8.6552, 5.3535, 1.1389, -3.3951, 0.1929, -0.0033, 2.5356, 3.7307, 3.7162, 7.9706, 2.43, 3.7776, 2.5985, 0.6743, 1.5407, -7.2269, -13.4777, -8.6173, -7.3802, -4.6295, -5.3442, -2.2616, -4.7497, -7.6102, -1.773, -2.0785, -3.8778, -2.674, -1.4866, 8.38, 17.2168, 13.2075, 10.0128, 6.8361, 7.7323, 4.6949, 5.1701, 6.9969, 8.37, 9.8054, 10.2691, 11.3515, 9.3273, 9.9521, 8.8547, 9.886, 8.3366, 7.4961, 3.2726, 5.1049, 7.8053, 4.7861, 2.1359, 0.7213, 2.2018, 3.131, 6.9196, 5.523, 2.3375, 2.2236, 3.0759, 4.6703, 7.2285, -0.5247, -1.3152, -1.2871, -1.4494, 1.199, 4.9737, 4.2151, 1.8763, 1.3734, 6.0252, 3.2012, 3.1052, 3.5666, 3.4264, 9.8894, 13.5575, 12.4286, 13.6786, 11.8231, 3.1682, 2.0824, 3.342, 7.1726], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 48.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 92.0, 92.0, 88.0, 80.0, 80.0, 100.0, 96.0, 92.0, 56.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9519, 3.464, 3.9566, 4.4559, 4.5979, 3.1969, 5.4926, 6.2631, 6.3176, 8.0458, 7.3044, 4.8368, 5.0976, 4.7378, 5.2888, 5.311, 5.781, 6.6295, 4.4226, 3.1334, 0.2436, 1.0023, 1.9708, 1.0932, 0.451, -1.5038, -0.6182, 0.5436, 3.2092, 4.3201, 3.3236, 3.7903, 2.9367, 2.6354, 2.8284, 1.6606, 2.2921, 1.6719, 2.7179, 3.7781, 2.4507, 2.2673, 2.9385, 1.6412, 2.6105, 2.8677, 3.3693, 3.7351, 4.0067, 4.9283, 2.4697, 2.2139, 2.4397, 2.4106, 1.4676, -3.5328, -6.4202, -5.1462, -3.7091, -1.9787, -1.9426, 0.1261, -1.0333, -1.7372, -0.7318, -0.9157, -1.3281, -0.2078, -0.1356, 0.1892, 1.6726, 1.6395, 1.9, 2.3313, 2.9634, 3.6067, 2.7002, 3.0903, 5.0758, 5.781, 5.559, 7.0021, 5.7621, 6.2544, 7.1126, 7.4747, 6.5953, 6.0924, 3.9972, 5.2744, 5.4332, 3.7421, 3.9226, 3.4351, 3.5878, 5.325, 5.9254, 5.2976, 4.0256, 4.1983, 3.877, 4.5056, 3.993, 0.9717, 0.8103, -0.7092, -0.5965, 0.4105, 2.8253, 4.353, 3.7315, 2.9653, 4.681, 3.1837, 3.084, 4.3093, 4.0062, 4.9807, 7.1612, 4.7501, 5.6479, 5.8935, 3.3394, 4.105, 4.1952, 5.7833], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.808425, 120.515807, 66.709424, 44.905857, 33.07929, 25.666573, 20.593371, 16.907887, 14.130716, 11.960395, 10.240527, 8.856182, 7.722712, 6.780096, 5.985692, 5.310321, 4.733001, 4.237691, 3.810842, 3.43938, 3.104882, 2.816525, 2.568802, 2.354009, 2.174277, 2.017456, 1.867709, 1.727329, 1.595336, 1.474874, 1.365897, 1.268671, 1.186225, 1.105877, 1.024758, 0.933598, 0.843864, 0.762172, 0.686172, 0.614065, 0.540146, 0.472048, 0.415547, 0.380274, 0.365628, 0.360184, 0.362988, 0.366778, 0.369098, 0.371185, 0.366987, 0.360617, 0.350102, 0.340094, 0.33516, 0.327693, 0.318516, 0.310607, 0.299232, 0.28972, 0.282437, 0.278525, 0.27814, 0.280274, 0.287217, 0.287935, 0.284036, 0.278061, 0.27137, 0.260732, 0.22966, 0.176636, 0.116541, 0.06047, 0.01643, -0.018127, -0.036261, -0.047232, -0.055193, -0.056736, -0.054308, -0.051309, -0.044894, -0.036955, -0.027679, -0.012706, 0.004931, 0.024844, 0.046453, 0.070879, 0.09791, 0.121653, 0.143236, 0.168882, 0.197796, 0.225982, 0.257549, 0.284391, 0.308398, 0.332188, 0.355558, 0.374433, 0.389415, 0.393404, 0.395332, 0.396685, 0.392038, 0.384011, 0.372834, 0.360704, 0.355481, 0.356889, 0.36129, 0.363344, 0.364316, 0.363519, 0.364298, 0.363846, 0.352298, 0.333439, 0.305124, 0.272781, 0.242592, 0.224072, 0.219482, 0.221722, 0.22666, 0.238335, 0.24942, 0.258738, 0.27, 0.279661, 0.290912, 0.308562, 0.32223, 0.335433, 0.348503, 0.352554, 0.353118, 0.351386, 0.353572], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5617, 104.5525, 96.9839, 86.5683, 75.8705, 65.8297, 56.7824, 48.8075, 41.8722, 35.8898, 30.76, 26.3792, 22.6479, 19.4743, 16.7766, 14.4834, 12.5333, 10.8742, 9.4615, 8.2571, 7.2266, 6.3446, 5.5895, 4.9424, 4.3887, 3.9145, 3.5051, 3.1496, 2.8387, 2.566, 2.3259, 2.1145, 1.9288, 1.7642, 1.6163, 1.4798, 1.3526, 1.2345, 1.1249, 1.0227, 0.9262, 0.8354, 0.7514, 0.6772, 0.6149, 0.5639, 0.5237, 0.4923, 0.4677, 0.4484, 0.4321, 0.4178, 0.4043, 0.3914, 0.3802, 0.3697, 0.3594, 0.3497, 0.3396, 0.3296, 0.3202, 0.3118, 0.3051, 0.3001, 0.2976, 0.2956, 0.2933, 0.2903, 0.2865, 0.2813, 0.271, 0.2521, 0.225, 0.1921, 0.157, 0.1219, 0.0903, 0.0628, 0.0392, 0.02, 0.0051, -0.0061, -0.0139, -0.0185, -0.0203, -0.0188, -0.0141, -0.0063, 0.0043, 0.0176, 0.0337, 0.0513, 0.0696, 0.0895, 0.1112, 0.1341, 0.1588, 0.1839, 0.2088, 0.2335, 0.2579, 0.2812, 0.3029, 0.321, 0.3358, 0.348, 0.3568, 0.3623, 0.3644, 0.3636, 0.362, 0.361, 0.361, 0.3615, 0.3621, 0.3624, 0.3627, 0.363, 0.3608, 0.3554, 0.3453, 0.3308, 0.3132, 0.2953, 0.2802, 0.2685, 0.2601, 0.2558, 0.2545, 0.2553, 0.2583, 0.2626, 0.2682, 0.2763, 0.2855, 0.2955, 0.3061, 0.3154, 0.3229, 0.3286, 0.3336], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1341, 16.7352, 17.0446, 18.5458, 19.5792, 20.6921, 22.2455, 22.6095, 20.8317, 19.1848, 17.3159, 15.9688, 14.6924, 14.3717, 13.9403, 11.8914, 10.0135, 5.3284, 1.9995, 0.6711, -1.5778, -3.5357, -5.781, -7.0046, -6.9346, -5.1133, -1.7641, 0.9467, 4.1593, 6.5223, 8.3204, 11.131, 12.2547, 13.5709, 13.677, 13.8406, 14.2719, 12.8308, 11.106, 8.9567, 6.0955, 4.6347, 3.5077, 3.6417, 4.0633, 4.8729, 6.5037, 5.9964, 6.2327, 6.4108, 5.8962, 5.5459, 1.5661, -4.2051, -8.0952, -10.8047, -11.9912, -13.114, -12.0004, -11.5787, -11.7951, -10.3775, -8.6558, -5.9578, -2.2124, 0.4409, 3.8026, 8.0731, 10.8715, 12.0663, 12.8715, 13.8532, 13.7405, 13.1754, 13.1156, 13.627, 14.5082, 15.212, 16.1888, 16.4012, 16.7131, 16.8887, 17.1592, 16.654, 16.2389, 14.3783, 12.9392, 12.1587, 10.6659, 8.6328, 6.9153, 5.7318, 5.3169, 5.9405, 6.4443, 6.1819, 6.6113, 6.6388, 7.1488, 8.422, 7.0564, 5.6537, 3.7614, 1.5263, 0.2141, 0.6982, 1.8291, 2.2644, 2.4592, 3.8655, 4.5282, 5.9312, 7.5875, 9.2542, 11.8768, 14.9219, 15.8389, 16.6552, 17.176, 15.3909, 13.2535, 11.8631, 11.7686], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.34, -3.49, -14.2, 0.75, -18.23, -16.21, -14.38, -6.05, -11.6, 32.38, 12.66, 12.93, 26.3, 26.68, 29.57, 41.17, 45.05, 43.97, 65.71, 67.22, 67.76, 38.88, 58.56, 58.3, 70.07, 71.06, 58.66, 26.08, 27.93, 25.4, 28.42, 26.61, 27.56, 31.52, 13.7, 17.92, -15.62, -13.06, -5.25, -22.4, -21.59, -17.86, -11.75, -0.59, 11.93, 16.96, 8.99, 5.76, 12.48, 17.39, 38.76, 22.61, 19.1, 17.96, 26.65, 47.14, 29.88, 20.95, 5.63, -17.45, 0.95, -0.02, 12.9, 18.57, 18.57, 39.5, 10.56, 17.15, 12.68, 3.71, 8.67, -27.19, -46.04, -28.08, -23.71, -13.77, -16.44, -6.4, -12.88, -21.41, -5.09, -5.92, -11.05, -7.39, -4.19, 28.34, 60.22, 53.65, 47.59, 39.12, 42.15, 31.52, 34.81, 48.83, 53.82, 59.71, 63.24, 65.88, 48.27, 49.96, 47.67, 51.32, 42.66, 39.79, 15.86, 22.92, 35.8, 20.21, 10.46, 3.69, 11.08, 15.38, 34.05, 27.95, 11.92, 11.49, 16.45, 23.23, 39.54, -2.66, -7.01, -6.72, -7.7, 5.76, 20.37, 18.32, 8.57, 6.1, 24.78, 12.48, 12.06, 13.78, 13.09, 40.88, 48.67, 41.49, 43.98, 40.98, 11.74, 8.24, 13.25, 26.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5084, 0.8596, 0.6005, 0.2819, -0.0675, 0.3077, 0.3016, 0.1448, 0.055, -0.1532, -0.0954, 0.3895, 0.5295, 1.1465, 1.8413, 1.9493, 1.7276, 1.6298, 1.7568, 2.325, 2.1612, 2.7336, 3.06, 2.1205, 2.2575, 2.7279, 2.6573, 3.6626, 3.1652, 2.9873, 1.4648, 1.3052, 1.5171, 1.2991, 1.9841, 2.303, 1.8946, 0.4111, 0.2524, -1.0157, 0.1999, 0.5259, -0.2666, -0.1182, -0.5402, 0.6638, 3.4262, 3.8269, 4.0803, 2.8038, 1.9755, 1.7667, 2.23, 1.6747, 1.0672, 0.8691, 0.9872, 2.2642, 1.5271, 1.4949, 1.5368, 1.2409, 1.2482, 1.2698, 1.781, 1.5168, 1.7998, 2.4476, 2.0883, 0.8406, 0.3749, 1.711, 1.843, 0.5251, -2.4546, -3.1836, -1.0298, 0.6726, 0.6783, 2.8689, 1.5315, 1.5024, 1.1818, 2.1456, 1.0675, 0.9699, 1.0368, 0.7395, 1.8004, 1.8612, 1.7529, 1.7136, 2.5411, 2.4876, 2.947, 1.6564, 2.6918, 2.8493, 2.8179, 3.5562, 4.2911, 2.5287, 2.8138, 3.6916, 2.8326, 3.1592, 1.5287, 1.8135, 1.3503, 1.1971, 0.5181, 0.4883, 0.5125, 2.5875, 3.304, 2.311, 2.0634, 1.5224, 2.3868, 1.643, 2.5172, 0.9704, 0.0345, 0.737, -0.0914, 0.2988, 2.1447, 3.5197, 2.4901, 2.4806, 3.5237, 2.5691, 1.5197, 2.6589, 1.8889, 1.9951, 3.5887, 1.1389, 1.9562, 2.0196, 1.8754, 1.7246, 1.554, 2.3677], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1577, -0.0143, 0.0478, -0.422, -0.6911, -0.7518, -0.7506, -0.6562, -0.4379, -0.8452, -1.1713, -0.7765, -0.5796, -0.209, 0.4478, 1.172, 0.7939, 0.9047, 1.2117, 1.0419, 1.4864, 1.9258, 1.8625, 0.3337, 0.4231, 1.92, 1.9255, 2.0373, 2.5379, 0.3831, -0.6547, 0.4524, 0.5685, 0.6187, 0.815, 1.1051, 0.0164, -1.3713, -2.6128, -5.5195, -1.0075, -0.624, -1.2536, -1.9821, -1.7656, -0.7897, 0.0928, 1.6659, 1.8128, 1.5344, 1.2778, 0.1387, 0.5827, -0.0405, -0.3379, -0.5844, 0.1054, 0.6263, -0.1635, 0.193, 0.0211, -0.2748, -0.9864, 0.1136, -0.6965, 0.0789, 1.1488, 1.2817, -0.8167, -1.1998, -1.4517, 0.0362, -0.8031, -5.2844, -7.7808, -4.5261, -3.6173, -1.7294, -0.5129, 1.2188, 0.3989, -0.1574, -0.9175, 0.2221, -0.1343, -0.222, 0.1601, 0.3159, 0.1948, 1.0732, 1.1323, 0.6596, 1.2113, 1.1086, 0.7504, 0.7699, 0.7612, 1.5653, 1.9151, 1.9788, 1.295, 0.5346, 1.5241, 2.0051, 1.4635, 0.1432, -0.7332, 0.0972, 0.3681, -0.0728, -0.8071, -0.1296, -0.1552, 1.5909, 1.9487, 0.9657, 0.6084, -0.371, 0.603, 0.5667, 0.8331, -1.6505, -2.4767, -2.2416, -3.6314, -1.7012, -0.6653, 1.1297, 1.497, 1.3385, 1.3786, 1.0894, 0.4074, 1.6261, 1.3427, 1.4588, 3.5187, 0.3889, 1.4762, 0.5296, -0.9246, -0.1654, -0.376, 0.6477], "thermo_temp": [null, 1.2271, 0.6206, 1.0918, 1.2332, 0.9543, 0.6472, 1.1858, 1.1621, 1.9558, 1.0676, 1.6676, 0.6661, 0.874, 0.5527, 0.7181, 0.6236, 1.0595, 1.1328, 0.801, 0.4929, 0.692, 1.0901, 1.1659, 1.1091, 1.6446, 1.3934, 0.7773, 0.9337, 0.7252, 0.5451, 1.2831, 0.6843, 1.1215, 1.3306, 1.7868, 2.3001, 0.9124, 0.7318, 1.8534, 0.6748, 2.6042, 2.1195, 0.8529, 1.2362, 0.6804, 1.1691, 1.2074, 2.1657, 1.7824, 2.8652, 4.5039, 1.447, 1.1499, 0.987, 1.8638, 1.326, 1.4632, 3.3334, 2.1609, 2.2675, 1.2694, 1.0175, 1.6279, 1.6473, 1.7152, 1.4051, 1.4535, 1.2597, 1.793, 1.7489, 1.3019, 1.5157, 1.5157, 2.2346, 1.1562, 2.4775, 1.4379, 0.651, 1.3505, 2.9536, 2.0403, 1.8266, 1.6747, 2.646, 5.8095, 5.3262, 2.153, 2.5874, 2.4703, 1.1912, 3.0464, 1.406, 1.6599, 2.0992, 1.9235, 1.2018, 1.1919, 0.8767, 0.4236, 1.6056, 0.788, 0.6403, 1.054, 1.3298, 1.379, 2.1966, 0.8865, 2.0488, 1.284, 0.9028, 2.0735, 2.9961, 1.9941, 1.4782, 1.8552, 1.3691, 3.0159, 2.262, 2.3909, 0.9822, 1.4286, 1.3252, 0.6179, 0.6677, 2.4415, 1.5546, 1.3852, 1.4549, 1.8934, 1.7838, 1.0763, 1.6841, 2.9896, 2.5113, 2.9786, 3.54, 2.0, 2.81, 2.39, 1.3726, 1.1421, 2.4629, 1.5989, 1.1123, 1.877, 0.5462, 0.9733, 2.2497, 2.94, 1.14, 1.49, 2.99, 2.11, 1.93, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0078, 1.0187, 1.1367, 1.0511, 1.0189, 0.9341, 0.8949, 0.8455, 0.8844, 0.9296, 0.9062, 0.8311, 0.8058, 0.8575, 0.9136, 0.9491, 1.0756, 1.1333, 1.0686, 1.0441, 0.9861, 0.9059, 0.9745, 0.9217, 0.9581, 1.0258, 1.1642, 1.3707, 1.2874, 1.1864, 1.3076, 1.1926, 1.4492, 1.5711, 1.4405, 1.4034, 1.2719, 1.2532, 1.2449, 1.4123, 1.4796, 1.7315, 2.2356, 2.0922, 1.9209, 1.7511, 1.7716, 1.6906, 1.6492, 1.9554, 1.9928, 2.0427, 1.9021, 1.7413, 1.7207, 1.7073, 1.7088, 1.6536, 1.6172, 1.5522, 1.596, 1.6238, 1.5653, 1.5562, 1.5489, 1.6735, 1.5795, 1.7428, 1.6873, 1.4989, 1.4719, 1.7413, 1.7957, 1.8013, 1.7783, 1.936, 2.6403, 3.1287, 2.9513, 2.8851, 2.8097, 2.5154, 2.612, 2.3927, 2.2595, 2.2303, 2.1745, 1.9977, 1.8512, 1.674, 1.4466, 1.4755, 1.3505, 1.2214, 1.191, 1.2162, 1.2458, 1.4187, 1.3219, 1.4541, 1.4232, 1.3285, 1.464, 1.7426, 1.7883, 1.7319, 1.7543, 1.6843, 1.9264, 1.9874, 2.0608, 1.8647, 1.7854, 1.7017, 1.5047, 1.3525, 1.5505, 1.5512, 1.521, 1.509, 1.5789, 1.6162, 1.518, 1.5482, 1.8103, 1.9377, 2.127, 2.3839, 2.3141, 2.4043, 2.4017, 2.2146, 2.0196, 2.1002, 2.009, 1.846, 1.8516, 1.6143, 1.4977, 1.6345, 1.8718, 1.7388, 1.6935, 1.9293, 1.9621, 1.9563, 1.946], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0502, 1.022, 0.9336, 0.9386, 0.9078, 0.9238, 0.919, 0.9377, 0.9108, 1.0657, 1.1089, 1.0672, 1.0341, 1.0969, 1.08, 1.1462, 1.2127, 1.2194, 1.2953, 1.319, 1.296, 1.2087, 1.2193, 1.3066, 1.3303, 1.3409, 1.353, 1.1372, 1.084, 1.1264, 1.0927, 1.1009, 1.0819, 1.0911, 1.0161, 1.0155, 0.9347, 0.7419, 0.9028, 0.8923, 0.8271, 0.8647, 0.8997, 0.8976, 0.9597, 1.0337, 1.0366, 1.0188, 1.0562, 1.0758, 1.1678, 1.2946, 1.1021, 1.0762, 1.125, 1.1969, 1.1607, 1.1334, 1.0806, 0.9655, 0.9122, 0.964, 0.9548, 1.0418, 1.0752, 1.1202, 1.0265, 1.0204, 0.9933, 1.0314, 1.0259, 0.8307, 0.7453, 0.8137, 0.8507, 0.8721, 0.921, 0.9143, 0.8531, 0.831, 0.8704, 0.916, 0.9106, 0.8658, 0.9002, 1.0792, 1.2446, 1.2278, 1.2331, 1.1435, 1.1225, 1.111, 1.1491, 1.1985, 1.2504, 1.26, 1.3262, 1.3109, 1.2309, 1.1792, 1.2284, 1.1989, 1.1679, 1.1186, 1.0444, 1.0461, 1.0754, 1.0431, 1.0061, 0.9838, 0.9584, 0.9835, 1.0271, 1.019, 0.9588, 0.8938, 0.9571, 1.0162, 1.0839, 0.9304, 0.8679, 0.8955, 0.8671, 0.9163, 0.9665, 1.022, 1.0148, 1.0412, 1.0531, 1.0737, 1.0203, 1.0354, 1.0195, 1.1263, 1.1831, 1.1608, 1.2743, 1.1764, 1.0483, 0.9785, 0.9603, 1.0057], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9622, 0.9829, 1.0364, 1.0354, 1.0651, 1.0468, 1.0514, 1.0569, 1.0512, 0.9647, 0.8706, 0.8944, 0.8518, 0.8503, 0.8337, 0.796, 0.7365, 0.7087, 0.6861, 0.6041, 0.565, 0.6371, 0.6038, 0.5813, 0.5562, 0.515, 0.5563, 0.6333, 0.7355, 0.7506, 0.7449, 0.7848, 0.751, 0.7684, 0.8197, 0.854, 0.9334, 1.0366, 0.9916, 1.0566, 1.0926, 1.0983, 1.06, 0.9996, 0.8993, 0.8659, 0.8802, 0.9347, 0.9388, 0.8815, 0.8283, 0.7684, 0.8524, 0.8744, 0.8115, 0.7314, 0.7438, 0.797, 0.9192, 0.9798, 1.0046, 0.9561, 0.9156, 0.9144, 0.9163, 0.8328, 0.8357, 0.8842, 0.9302, 0.9426, 0.9167, 0.9995, 1.1255, 1.1295, 1.0778, 1.0299, 1.0515, 0.9875, 1.0283, 1.0611, 1.058, 0.9929, 1.0112, 1.0508, 1.0509, 0.9936, 0.7697, 0.7187, 0.7752, 0.8402, 0.784, 0.8711, 0.7908, 0.8432, 0.7435, 0.7615, 0.6752, 0.5946, 0.5964, 0.6868, 0.7085, 0.6709, 0.7143, 0.724, 0.8439, 0.8182, 0.8432, 0.8038, 0.8848, 0.9066, 0.9133, 0.944, 0.9242, 0.8839, 0.9248, 1.003, 0.9326, 0.9741, 0.8403, 0.9654, 1.0075, 0.9935, 1.0121, 0.9986, 0.9293, 0.8984, 0.9519, 0.9226, 0.8619, 0.869, 0.9298, 0.8687, 0.9182, 0.8284, 0.7792, 0.7937, 0.7094, 0.7012, 0.794, 0.8641, 0.8582, 0.8181], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -159.08, -11.38, -33.26, -397.14, -385.67, 51.0, -1532.79, -1197.49, -1019.37, -836.82, -1614.98, -750.81, -1323.53, 197.61, 1119.86, 1275.55, 1237.16, 1399.4, 2071.96, 2242.66, 7281.11, 6584.52, 5719.64, 4158.8, 5451.72, 5486.71, 4903.25, 7595.49, 6208.93, 970.67, 2413.23, 1873.81, 2789.13, 3396.51, 3368.38, 6332.44, 4481.03, 1170.33, -4987.67, -1579.29, 1008.31, 404.98, 214.52, -3459.89, -1519.97, 877.79, 3933.62, 5876.07, 4413.53, 4089.15, 2008.2, 1487.87, 1509.78, -1836.53, -1341.3, -1857.27, -853.84, 614.8, -2924.99, -2583.95, -1684.53, -2663.0, -821.49, 10.81, 1232.68, 1977.81, 1831.39, 3035.6, -974.63, -819.89, -130.41, 775.79, -1481.92, -19399.25, -30577.03, -24988.33, -18351.52, -14037.43, -11573.17, -7132.19, -8151.8, -7307.99, -5657.07, -5376.18, -5756.78, -3777.05, -3399.17, -2804.8, -422.51, -532.64, -200.7, 654.91, 996.11, 1293.35, -22.22, 748.33, 13562.29, 13073.65, 10538.98, 10499.18, 3861.26, 4415.48, 6749.41, 6314.26, 4885.28, 4025.7, -4460.37, -2839.58, -1917.25, -3371.77, -2160.79, -2254.78, -1292.52, 6408.82, 6905.08, 5359.9, 2676.81, 3350.39, 2841.65, 3517.61, 2561.45, -4209.12, -3587.71, -4981.39, -839.12, 1694.28, 8231.26, 11012.62, 8395.55, 4907.27, 9544.72, 4932.71, 3838.93, 6703.97, 5543.3, 5048.48, 4371.17, -21583.16, -18039.05, -15209.44, -19171.13, -15838.7, -13016.85, -5508.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1425, -0.1383, -0.1012, -0.5298, 0.3752, -0.1579, 1.3403, 2.1439, 2.3736, 2.4271, 2.3901, 2.2401, 2.4422, 2.7806, 2.882, 2.752, 1.1976, 3.3565, 3.9123, 3.83, 5.0658, 4.3522, 1.9562, 2.1069, 1.7652, 2.2027, 2.0506, 2.3148, 3.2177, 1.109, -0.0538, -2.5533, -0.7328, 0.4832, -0.0779, -0.4445, -2.0488, -0.8488, 0.59, 3.3986, 4.4081, 3.3548, 3.728, 2.8435, 2.5515, 2.7183, 1.5343, 2.143, 1.4887, 2.4569, 3.5258, 2.1495, 1.1786, 1.9617, 0.7294, 1.7242, 1.906, 2.0335, 1.9716, 1.6767, 2.4013, 0.1369, 0.1479, 0.5456, 0.6599, -0.1448, -3.9774, -5.5115, -3.8443, -2.0813, -0.1787, -0.0191, 2.048, 0.9145, 0.2858, 1.3859, 1.259, 0.7509, 1.6058, 1.5337, 1.8635, 3.2526, 3.1442, 3.4427, 3.8047, 4.2589, 4.6139, 2.6151, 2.549, 3.6857, 3.6542, 3.0078, 4.033, 2.4331, 2.7763, 3.2746, 3.4487, 2.7486, 2.4182, 0.5248, 2.0014, 2.0826, 0.5771, 0.9281, 0.409, 0.7924, 2.6702, 3.1097, 2.5746, 1.2141, 1.4857, 1.3806, 2.1968, 1.6552, -1.1751, -1.1534, -2.4506, -1.7372, -0.3968, 2.2127, 3.6015, 3.0454, 2.3425, 3.7704, 2.3445, 2.1641, 3.2861, 2.8234, 3.652, 5.1924, 2.9134, 3.9158, 4.2299, 1.8345, 2.7323, 2.8924, 4.3914], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -146.0315, 663.7727, 1849.8999, 1839.5645, 1604.4117, 1215.5777, 119.7518, -113.1196, 1066.3529, -340.5914, -1027.4842, -1385.0245, 1328.7072, 3019.7116, 4774.4161, 3852.7692, 4712.3226, 6479.8695, 8095.9725, 10435.1534, 15981.8826, 19258.0794, 19209.2678, 26993.9199, 26440.5837, 22542.2567, 17773.736, 16034.5015, 15624.5081, 14951.025, 17393.5069, 16177.1185, 9906.4033, 8692.9651, 4812.1526, 2680.261, 4994.3826, 5671.7594, 11350.8325, 11833.8349, 10214.0422, 3204.8504, 4695.6504, 7739.0143, 6938.3132, 6066.6065, 102.2623, -293.0811, 2799.6133, 5699.708, 10364.2179, 10676.4498, 10677.6344, 8000.9206, 6539.592, 4520.2938, -2713.1731, -5260.9725, -6754.3339, -6023.2666, -4560.092, -6034.1005, -7556.004, -7249.2585, -8602.4849, -6687.8396, -3158.2127, 1656.3078, 8163.7947, 9982.5353, 11205.8624, 8855.5731, 7393.7774, 8820.0928, 980.0453, -6309.8842, -14588.6242, -20504.5377, -20839.8522, -17409.3879, -13455.0017, -9822.0242, -7917.6326, -8642.064, -9052.6587, -7452.0591, -10202.8413, -13294.3341, -11266.84, -9760.7773, -7721.0929, -3435.8388, -2526.9071, -2073.4471, 1565.6738, 2804.6232, 3743.5034, 1692.9746, -1365.4725, 10239.8611, 18066.7682, 16205.1995, 14487.8615, 4270.1583, 549.6454, -447.1, -2515.3296, -5209.9389, -7430.7277, -14868.0162, -16353.7653, -13107.5932, -13186.4636, -9287.9744, -7640.5628, -3291.2979, 581.3827, 2454.7206, 5872.1245, 4376.0457, 6968.5088, 5421.4445, 6761.0794, 4500.9313, -1237.0993, -3614.6443, -7393.7178, -5307.3868, -2126.0494, 4840.6624, 11374.8519, 17079.8591, 12430.1169, 12184.2094, 7605.1844, 7962.3755, 5437.9483, 2827.1419, 2044.3973, 1493.4656, 26893.2694, 35679.27, 37369.5185, 31535.7489, 26129.0572, 22570.2917, 25192.7687], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.24, 36.02, 31.59, 40.02, 28.17, 26.45, 25.31, 26.64, 22.82, 28.19, 27.36, 30.22, 31.79, 34.38, 40.47, 53.3, 63.61, 64.3, 82.9, 86.1, 86.17, 88.33, 94.61, 94.69, 98.13, 98.2, 98.19, 91.28, 79.98, 78.95, 77.65, 80.25, 70.7, 73.72, 71.48, 64.99, 58.32, 52.37, 53.48, 51.71, 49.98, 49.58, 59.13, 59.68, 58.9, 54.58, 54.66, 45.73, 42.71, 46.33, 55.26, 53.5, 47.56, 42.36, 45.52, 54.87, 43.88, 41.43, 39.93, 30.28, 32.66, 41.06, 52.3, 60.56, 59.7, 71.66, 67.07, 65.1, 59.67, 67.2, 67.21, 58.01, 48.72, 51.41, 51.96, 50.34, 52.18, 50.74, 47.13, 43.92, 47.22, 54.98, 53.91, 46.67, 53.84, 63.04, 79.98, 80.94, 80.2, 81.41, 78.86, 78.21, 80.32, 71.22, 78.13, 77.55, 84.84, 84.66, 71.06, 65.14, 67.42, 66.98, 63.9, 56.0, 47.97, 47.83, 50.92, 53.01, 39.33, 38.11, 37.21, 42.91, 52.53, 52.67, 42.62, 36.08, 40.88, 47.76, 59.94, 53.71, 47.84, 47.56, 36.71, 36.66, 38.84, 36.59, 31.39, 29.72, 36.94, 37.0, 30.11, 32.99, 30.27, 32.55, 34.26, 26.65, 33.63, 31.77, 25.2, 21.57, 26.86, 36.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.6001, 61.9353, 57.714, -35.9136, 237.519, 168.8576, -21.696, -26.2872, 452.8811, 151.0964, 48.4037, 108.9025, 39.4449, 127.501, 335.784, 339.8946, 629.6749, 54.454, 493.2732, -18.1752, 14.8041, -61.1264, -57.5504, 38.3225, 18.3656, 108.4255, -32.9201, 140.7335, 241.0966, -59.2839, -54.7167, 398.7781, -93.5909, 279.2993, -13.2464, 457.5835, 196.5001, 138.9517, 60.6611, -54.0659, -38.0107, 17.5196, -66.6061, 31.4363, -32.2141, -56.2273, 1.1069, -78.84, 272.2383, -62.7912, -56.7536, 15.7972, -80.3508, 24.0571, 99.2154, -49.3487, 124.8322, -56.9616, -43.4754, -44.922, 80.5279, 200.3545, 22.2809, 115.5346, -42.0967, -46.6306, 329.1731, 53.0129, 84.5609, 402.7954, -2.2028, 476.301, 797.4558, -26.1347, 38.4449, -52.3866, 60.7878, -40.9036, 188.0159, -65.3609, -64.7069, 111.4562, 51.7712, -75.2162, -53.4838, -81.824, -73.0189, 122.212, -54.1223, 139.6188, -79.9866, -46.0542, -33.2302, 459.0126, 1120.0, -27.6475, -12.9289, -30.329, 233.454, 216.6839, 128.6604, -33.0169, 21.9096, 22.9486, 537.0188, -18.0032, -9.2683, -55.2732, -76.3571, -24.7865, -24.3601, 266.7859, -64.5823, -8.3796, -40.9249, 128.5151, 47.9301, -55.091, -69.1368, 284.8221, 89.7849, 13.1099, 506.8188, -1.9367, 86.2297, -36.0501, 49.2863, 91.8313, 44.919, -6.4603, 224.1278, 132.861, -65.7963, -85.5256, -99.0014, 721.7091, -95.8025, -66.6085, 5.1874, -75.8526, -21.5092, -17.84], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.36, 11.01, 10.86, 11.32, 11.35, 12.64, 13.14, 12.94, 12.92, 10.34, 10.28, 9.16, 9.18, 9.19, 9.13, 10.34, 12.33, 12.36, 11.69, 12.48, 12.75, 15.14, 14.89, 14.81, 14.44, 13.76, 13.5, 13.73, 15.28, 15.69, 17.76, 18.07, 18.43, 18.49, 18.53, 18.65, 17.47, 17.89, 20.06, 19.64, 19.75, 18.31, 18.53, 18.53, 18.43, 18.81, 18.8, 18.6, 17.86, 17.78, 16.07, 15.81, 15.56, 15.9, 16.04, 14.8, 14.52, 14.02, 11.0, 10.72, 12.37, 12.29, 12.09, 12.06, 12.3, 18.89, 20.28, 21.16, 21.71, 22.25, 21.99, 22.9, 23.01, 22.84, 22.84, 22.81, 22.78, 22.9, 22.88, 22.65, 22.14, 22.14, 22.12, 22.14, 22.06, 15.62, 12.76, 12.12, 12.07, 11.1, 11.27, 10.32, 10.26, 9.87, 9.69, 9.59, 9.5, 9.44, 10.86, 11.51, 11.06, 11.88, 11.89, 11.93, 11.89, 12.82, 12.43, 12.53, 12.03, 11.99, 11.91, 11.5, 10.93, 13.38, 13.16, 13.56, 13.57, 14.08, 14.86, 14.79, 14.87, 14.38, 14.93, 15.4, 15.4, 14.78, 14.69, 14.78, 15.21, 16.33, 16.47, 16.38, 17.47, 15.64, 15.62, 15.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4017, 0.4185, 0.2835, 0.581, 0.3642, 0.8269, 1.104, 1.1687, 1.1468, 1.1293, 1.159, 1.2476, 1.3326, 1.378, 1.3209, 0.7917, 1.3731, 1.526, 1.4918, 1.8649, 1.6192, 0.8693, 0.9268, 0.8502, 1.0035, 1.0245, 1.1366, 1.3644, 0.7804, 0.5204, -0.0381, 0.2985, 0.571, 0.4534, 0.3814, 0.0654, 0.3459, 0.6539, 1.2048, 1.374, 1.1157, 1.1524, 0.9454, 0.8597, 0.8673, 0.6101, 0.7205, 0.5702, 0.7612, 0.9597, 0.6758, 0.638, 0.7939, 0.5427, 0.7475, 0.7979, 0.8635, 0.9073, 0.923, 1.0839, 0.5856, 0.5782, 0.6485, 0.6623, 0.5023, -0.2535, -0.4977, -0.174, 0.138, 0.4359, 0.4591, 0.7602, 0.5718, 0.4717, 0.6323, 0.5973, 0.5055, 0.6282, 0.5992, 0.6192, 0.8301, 0.7908, 0.8252, 0.8667, 0.9436, 1.0159, 0.7867, 0.8162, 1.1248, 1.1805, 1.0593, 1.2699, 0.9525, 0.9948, 1.107, 1.1272, 0.9814, 0.909, 0.5751, 0.8435, 0.9007, 0.6278, 0.6955, 0.6434, 0.7223, 1.067, 1.1864, 1.0753, 0.8458, 0.8832, 0.8418, 0.9788, 0.8736, 0.3245, 0.3466, 0.1395, 0.2447, 0.4828, 0.9074, 1.1239, 1.0, 0.867, 1.1184, 0.8569, 0.817, 0.9808, 0.8811, 1.0078, 1.3215, 0.8614, 1.0203, 1.0456, 0.5965, 0.7565, 0.7834, 1.045], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5548, 2.3925, 2.428, 2.5233, 2.5193, 2.6167, 2.4668, 2.0656, 2.1032, 2.2113, 1.7459, 1.5025, 2.4592, 4.4795, 5.1103, 5.2068, 5.1651, 5.2904, 5.9453, 6.2854, 6.4946, 6.1712, 5.6495, 6.1418, 6.7877, 6.0705, 8.3071, 7.711, 7.2787, 6.8064, 6.3417, 5.8292, 5.3759, 4.9513, 4.9103, 4.5999, 3.9862, 4.5417, 4.8702, 4.9757, 5.2687, 5.5948, 6.038, 6.2735, 6.2838, 6.4026, 8.2662, 8.1807, 8.1525, 8.0069, 7.7563, 7.0397, 6.5854, 6.2889, 5.9326, 5.3885, 4.2162, 3.2448, 2.5997, 2.543, 2.3602, 2.354, 2.354, 2.8831, 3.3976, 3.6207, 4.8119, 4.6352, 4.3161, 4.132, 4.0951, 3.9647, 4.9839, 6.6991, 7.5496, 8.0692, 8.3064, 8.549, 8.6099, 8.7685, 6.8005, 6.8364, 6.8811, 6.9694, 5.9594, 5.9226, 5.4475, 5.0712, 3.9661, 3.5102, 3.7088, 4.218, 5.0159, 4.7236, 4.2669, 5.6979, 6.1199, 5.5212, 6.5249, 5.9275, 5.2809, 5.0658, 5.1472, 4.626, 4.1288, 3.8369, 3.5153, 2.8968, 2.3149, 2.1287, 2.0689, 1.8827, 3.6028, 4.6783, 4.4287, 4.3146, 4.2273, 4.0824, 3.9312, 3.4279, 3.4776, 3.59, 3.7454, 3.8982, 3.792, 3.5637, 5.4746, 5.4351, 5.3941, 6.2066, 6.0813, 5.9545, 5.8712, 5.7674, 5.6017, 7.4792, 6.5412, 5.4842, 4.5604, 4.2796, 4.1494, 3.9266, 3.7371], "mkt_dynamics": [0.335655, -0.074324, -0.228442, -0.320912, -0.239912, -0.164548, -0.042743, 0.047985, -0.054441, -0.340592, -0.668928, -0.896814, -0.843264, -0.460707, -0.088554, 0.13038, 0.12786, 0.194029, 0.141841, 0.121207, 0.162714, 0.187358, 0.211115, 0.400198, 0.472842, 0.719039, 1.073463, 1.287073, 1.659958, 1.743419, 1.784403, 1.737562, 1.800446, 1.714063, 1.619022, 1.414973, 1.3233, 1.330402, 1.371459, 1.63933, 1.589262, 1.365905, 1.152333, 0.780922, 0.490981, 0.396326, 0.194857, 0.329835, 0.145812, -0.020655, -0.280727, -0.712298, -0.79692, -0.990436, -1.031187, -1.088651, -1.169767, -1.023189, -0.680844, -0.189345, 0.198567, 0.450155, 0.595423, 0.523013, 0.600694, 0.684455, 0.530473, 0.43886, 0.313269, 0.306845, 0.437506, 0.318055, 0.139094, -0.244189, -0.47065, -0.348911, -0.056937, 0.349022, 0.540823, 0.844873, 0.73812, 0.537558, 0.376621, 0.103707, -0.025914, -0.298363, -0.526795, -0.96899, -1.203405, -1.196592, -1.06074, -0.76947, -0.546002, -0.439951, -0.339072, -0.163851, -0.043965, 0.163201, 0.261405, 0.30451, 0.508113, 0.694026, 0.834358, 1.027006, 1.077425, 1.104702, 1.177012, 1.308117, 1.511214, 1.671129, 1.795682, 1.72661, 1.653824, 1.563197, 1.523129, 1.455566, 1.325807, 1.275528, 0.919263, 0.553904, 0.273063, -0.186083, -0.362113, -0.488045, -0.658038, -0.413591, -0.120371, 0.181738, 0.36216, 0.359684, 0.263439, 0.263397, 0.426269, 0.1422, -0.186193, -0.679136, -1.056965, -1.086981, -0.820243, -0.386648, -0.108343, 0.18461, 0.42752, 0.467219, 0.587953, 0.656378, 0.522542, 0.60103, 0.686292, 0.861082, 1.007022, 1.0908, 0.805674, 0.427128, 0.175508, 0.061762], "market_activity_top_line": [45.590392, 45.517988, 45.496181, 45.458281, 45.462919, 45.490234, 45.54873, 45.432999, 45.39553, 45.233287, 45.109923, 45.089551, 45.068627, 45.072039, 45.067916, 45.026465, 44.97982, 44.976885, 44.920337, 44.873484, 44.830529, 44.793026, 44.730991, 44.729816, 44.686302, 44.885019, 45.602911, 46.295211, 46.817831, 47.217225, 47.483385, 47.794984, 48.169895, 48.586817, 48.927875, 48.656683, 49.145839, 49.789601, 50.342121, 51.381268, 52.003489, 51.56502, 51.262783, 50.973701, 51.08519, 51.203404, 51.458585, 52.138674, 52.00835, 51.506856, 50.874905, 50.737718, 50.71632, 50.635424, 50.517003, 50.245244, 50.149586, 50.185499, 50.699589, 52.260378, 53.186007, 53.868841, 53.92569, 53.702816, 53.561339, 53.251784, 53.277506, 53.107663, 53.088811, 53.372899, 53.425707, 53.379885, 53.615532, 53.35226, 53.489577, 53.785587, 54.191061, 54.616614, 55.031805, 55.610222, 55.266282, 54.929468, 54.847853, 54.884775, 54.741369, 53.990129, 53.41872, 53.084409, 52.863038, 52.767451, 52.686277, 52.744023, 52.727451, 52.670696, 52.910116, 53.002548, 52.825843, 53.014641, 53.125717, 53.219862, 53.756113, 54.151431, 54.509321, 54.886252, 55.324254, 55.797061, 55.82858, 55.890307, 56.522687, 57.191946, 57.575158, 58.353267, 58.467843, 58.594039, 58.949867, 59.37382, 59.486257, 59.571578, 59.018052, 59.112752, 59.275995, 59.151173, 59.124856, 59.044696, 59.050711, 59.740569, 60.700102, 61.31928, 61.417604, 61.499984, 61.432221, 61.65478, 61.769714, 61.195046, 60.822162, 60.293023, 60.109177, 60.05969, 60.269325, 61.363999, 62.404375, 62.870719, 63.64376, 63.632998, 63.517655, 63.842737, 63.957276, 64.289643, 65.328701, 65.385191, 65.703149, 66.054688, 65.464, 65.334372, 65.415051, 65.934665], "market_activity_min_gap": [-1.758339, -1.819457, -1.5153, -1.311247, -0.648396, -0.455093, -0.232514, -0.399954, -0.592351, -2.157587, -2.933354, -2.417578, -1.868656, -1.274114, -1.162226, -1.200633, -1.252113, -1.006779, -1.115163, -1.230268, -1.209973, -1.08907, -1.403939, -0.909055, -0.995493, -0.506373, -0.194915, 0.107525, 0.337469, 0.521102, 0.627097, 0.809115, 1.052225, 1.281259, 1.541467, 1.683803, 1.95821, 2.218447, 2.456689, 2.641743, 2.782245, 2.844346, 2.906144, 2.956321, 3.022976, 3.035607, 3.050262, 3.148997, 3.033969, 2.839041, 2.468486, 0.880761, 0.413751, 0.072494, -0.325431, -1.459523, -1.799665, -1.243815, -0.162828, 0.599184, 0.634038, 0.706977, 0.735862, 0.759274, 0.787608, 0.632024, 0.646232, 0.662357, 0.745232, 1.009674, 1.15996, 1.153173, 1.214253, 1.182036, 1.254298, 1.351908, 1.510481, 1.754441, 1.878236, 1.982275, 1.771953, 1.612231, 1.537134, 1.419091, 1.213013, -1.5349, -5.579449, -7.722483, -7.945908, -6.437843, -4.619972, -3.509486, -3.026357, -2.674901, -1.913893, -1.480308, -1.512131, -1.47043, -1.363935, -1.146164, -0.819533, -0.516815, -0.273305, -0.16957, 0.028081, 0.275871, 0.49206, 0.746718, 1.121843, 1.585207, 1.875996, 2.234243, 2.528162, 2.844788, 3.143462, 3.142242, 2.910827, 2.726681, 2.511354, 2.470379, 2.434527, 2.420148, 2.342848, 2.192508, 2.108818, 2.10339, 2.084256, 2.062171, 1.95038, 1.841074, 1.780448, 1.736527, 1.666321, 1.446876, 1.249314, -0.271049, -1.488495, -1.548991, 0.138257, 0.672612, 0.738807, 0.836488, 0.948708, 0.998669, 1.07688, 1.227844, 1.312939, 1.423792, 1.529061, 1.583348, 1.700139, 1.739716, 1.661261, 1.605027, 1.568523, 1.708273], "market_activity": [null, null, null, null, -5.45645, -3.61485, -0.48435, -0.8227, -1.846375, -5.710938, -10.528094, -11.430572, -11.625161, -9.408255, -6.640578, -5.784664, -5.838032, -5.959816, -6.807333, -7.314241, -7.514621, -8.134585, -8.530643, -7.964271, -7.730636, -2.585818, 16.879191, 42.351071, 60.045435, 71.354168, 78.068059, 79.796854, 80.268177, 82.673089, 86.446944, 77.310547, 76.717799, 80.096324, 84.591012, 92.295506, 96.147753, 97.183002, 85.956326, 62.615088, 48.063919, 42.868459, 47.481605, 64.192952, 67.881126, 56.454463, 33.729432, 20.204541, 11.76937, 5.821685, 3.778418, -1.429416, -6.192008, -7.512754, 2.450073, 39.082086, 62.312293, 77.155397, 83.823873, 78.324287, 59.733343, 34.771797, 21.808923, 14.131812, 11.198281, 18.80864, 23.14267, 25.923485, 31.371968, 24.829634, 22.931467, 27.641083, 34.187192, 48.590871, 61.057685, 73.138793, 65.929496, 49.390998, 33.472599, 19.13695, 11.329275, 0.902812, -7.527394, -13.121872, -15.919111, -17.31773, -18.01704, -14.957295, -10.826223, -8.266261, -2.079981, 1.88606, 0.74563, 4.328015, 5.198532, 6.501316, 19.463233, 30.780192, 41.672271, 52.580935, 58.995618, 65.599484, 64.758342, 60.608871, 64.40506, 72.480355, 82.392153, 91.196076, 93.865613, 88.508107, 85.397453, 79.523427, 76.538488, 74.549019, 58.51916, 45.663805, 39.089052, 31.673226, 32.482938, 28.999694, 24.247422, 33.653361, 53.392281, 72.15469, 80.489545, 78.386898, 63.800874, 51.799037, 45.219418, 30.558534, 17.040142, 5.909746, -1.232127, -5.800063, -6.132432, 17.123409, 46.680755, 63.475152, 75.024651, 79.804401, 67.859825, 61.254488, 50.581694, 49.690922, 65.559961, 69.76918, 74.55899, 77.44997, 57.42046, 43.507655, 33.347728, 31.716664], "market_activity_raw": [null, null, null, null, -5.45645, -1.77325, 2.64615, -1.16105, -2.87005, -9.5755, -15.34525, -12.33305, -11.81975, -7.19135, -3.8729, -4.92875, -5.8914, -6.0816, -7.65485, -7.82115, -7.715, -8.75455, -8.9267, -7.3979, -7.497, 2.559, 36.3442, 67.82295, 77.7398, 82.6629, 84.78195, 81.52565, 80.7395, 85.078, 90.2208, 68.17415, 76.12505, 83.47485, 89.0857, 100.0, 100.0, 98.21825, 74.72965, 39.27385, 33.51275, 37.673, 52.09475, 80.9043, 71.5693, 45.0278, 11.0044, 6.67965, 3.3342, -0.126, 1.73515, -6.63725, -10.9546, -8.8335, 12.4129, 75.7141, 85.5425, 91.9985, 90.49235, 72.8247, 41.1424, 9.81025, 8.84605, 6.4547, 8.26475, 26.419, 27.4767, 28.7043, 36.82045, 18.2873, 21.0333, 32.3507, 40.7333, 62.99455, 73.5245, 85.2199, 58.7202, 32.8525, 17.5542, 4.8013, 3.5216, -9.52365, -15.9576, -18.71635, -18.71635, -18.71635, -18.71635, -11.89755, -6.69515, -5.7063, 4.1063, 5.8521, -0.3948, 7.9104, 6.06905, 7.8041, 32.42515, 42.09715, 52.56435, 63.4896, 65.4103, 72.20335, 63.9172, 56.4594, 68.20125, 80.55565, 92.30395, 100.0, 96.53515, 83.1506, 82.2868, 73.6494, 73.55355, 72.55955, 42.4893, 32.80845, 32.5143, 24.2574, 33.29265, 25.51645, 19.49515, 43.0593, 73.1312, 90.9171, 88.8244, 76.28425, 49.21485, 39.7972, 38.6398, 15.89765, 3.52175, -5.22065, -8.374, -10.368, -6.4648, 40.37925, 76.2381, 80.26955, 86.57415, 84.58415, 55.91525, 54.64915, 39.9089, 48.80015, 81.429, 73.9784, 79.3488, 80.34095, 37.39095, 29.59485, 23.1878, 30.0856], "market_activity_distance": [-0.837508, -0.641231, -0.460336, -0.364042, -0.241076, -0.136504, 0.156006, -0.058845, -0.124546, -0.278778, -0.333533, -0.303728, -0.29956, -0.341122, -0.376049, -0.436927, -0.528218, -0.538179, -0.593366, -0.595415, -0.567067, -0.464271, -0.507494, -0.441505, -0.452729, -0.031377, 1.436744, 2.949412, 3.991123, 4.69945, 5.004331, 5.426917, 5.99798, 6.597499, 7.062183, 6.301068, 7.010893, 7.937514, 8.642784, 10.087998, 10.706002, 9.361671, 8.279356, 7.272691, 7.050311, 6.784661, 6.752136, 7.562884, 6.781403, 5.325467, 3.790055, 3.189635, 2.708304, 2.210461, 1.61833, 0.933445, 0.597944, 0.457788, 1.082749, 3.699676, 5.11376, 6.042627, 5.825929, 5.107914, 4.546493, 3.640057, 3.501329, 3.084805, 2.905509, 3.358598, 3.412085, 3.132638, 3.367346, 2.706359, 2.79363, 3.17586, 3.77217, 4.452885, 4.969044, 5.661088, 4.588279, 3.612286, 3.175975, 2.919382, 2.354535, 0.858348, -0.067347, -0.560351, -0.763046, -0.7628, -0.796436, -0.669047, -0.659895, -0.700174, -0.235766, -0.111628, -0.419851, -0.132333, 0.080419, 0.325147, 1.239107, 1.885, 2.495838, 3.042927, 3.735624, 4.476024, 4.487531, 4.56416, 5.598173, 6.726407, 7.193862, 8.294895, 8.271427, 8.246035, 8.53237, 8.594333, 7.95559, 7.382705, 5.88821, 5.575844, 5.36574, 4.863088, 4.43797, 3.895228, 3.54433, 4.256663, 5.338455, 5.88704, 5.585948, 5.245758, 4.734321, 4.661435, 4.443993, 3.251978, 2.438738, 1.477457, 1.023757, 0.736869, 0.838252, 2.353809, 3.775062, 4.355097, 5.26219, 4.975871, 4.574123, 4.854839, 4.783586, 5.013574, 6.168553, 5.943333, 6.105631, 6.21782, 4.976774, 4.409243, 4.189289, 4.682142], "market_activity_roc": [null, null, null, null, -0.279605, -0.060974, 0.115502, -0.055616, -0.148228, -0.56484, -0.963379, -0.755944, -0.720122, -0.356481, -0.093121, -0.139913, -0.197048, -0.211115, -0.327459, -0.339758, -0.331907, -0.408786, -0.421515, -0.320162, -0.321716, 0.205373, 1.949253, 3.499668, 4.769983, 5.195956, 4.123583, 3.239586, 2.887925, 2.900619, 3.042096, 1.802907, 2.026046, 2.475536, 2.890471, 5.599611, 5.814633, 3.565843, 1.828811, -0.793221, -1.765841, -0.701282, 0.381957, 2.285439, 1.807099, 0.59264, -1.134271, -2.68698, -2.484274, -1.691876, -0.703494, -0.970627, -1.117459, -0.888558, 0.361435, 4.010597, 6.054728, 7.339455, 6.36317, 2.760099, 0.705697, -1.14548, -1.201995, -1.108234, -0.882218, 0.227438, 0.278168, 0.512585, 0.992151, -0.038669, 0.119549, 0.760028, 1.073437, 2.369823, 2.883231, 3.392424, 1.98413, 0.572818, -0.334265, -1.304521, -0.949789, -1.710082, -2.605632, -3.280265, -3.431282, -2.264632, -1.371135, -0.641217, -0.256487, -0.183361, 0.424853, 0.49015, 0.186605, 0.65301, 0.407485, 0.410007, 1.761013, 2.144294, 2.604396, 3.131143, 2.91714, 3.038941, 2.420245, 1.829338, 2.166198, 2.499926, 3.128466, 4.406775, 3.441372, 2.451557, 2.387677, 1.748922, 1.741836, 1.668325, 0.115666, -0.439702, -0.353463, -0.705714, 0.180968, -0.115129, -0.380059, 0.996423, 2.66427, 3.852309, 4.008238, 2.945092, 1.206125, 0.547136, 0.573305, -0.495834, -0.99306, -2.20868, -2.688271, -1.855307, -0.90894, 1.776285, 3.818382, 4.680392, 5.598926, 3.697606, 1.783977, 1.546058, 0.492611, 1.031925, 2.851248, 2.416021, 2.729749, 2.745458, 0.207105, -0.077722, -0.438484, -0.181702], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.692, -3.7977, 0.5046, -4.8927, -3.5383, -2.9712, -2.3844, -5.3771, 1.3978, -3.4945, 5.3521, 9.1885, 9.4367, 8.6811, 7.9916, 7.9314, 8.9366, 9.4523, 9.648, 8.8036, -4.8762, 4.198, 5.9089, 5.5717, 9.0235, 4.3624, -8.7166, -6.2111, -6.2236, -2.9498, -1.8198, 0.4162, 3.5587, -6.9778, -10.1641, -17.4062, -10.8821, -5.3665, -6.5316, -6.9174, -11.1171, -5.4488, -0.2069, 7.2306, 8.9099, 4.6972, 5.1023, 1.458, 0.4489, 0.9871, -3.5472, -1.1849, -3.5836, 0.0402, 3.3195, -1.9504, -2.1324, 0.856, -3.7388, 0.2177, 1.2893, 2.7381, 3.5863, 3.7842, 6.2349, -4.5891, -3.9425, -1.9262, -1.1234, -4.5356, -18.4995, -20.8429, -12.3698, -5.3385, 0.4953, 0.7672, 5.9343, 1.971, 0.0096, 2.851, 2.0202, 0.0608, 2.4014, 1.6565, 1.9296, 5.7457, 4.5896, 4.9137, 5.4285, 6.5594, 7.5048, 1.7808, 2.462, 7.7151, 8.1858, 5.1183, 8.1539, 1.0434, 2.2822, 4.2746, 4.84, 1.4647, 0.9487, -7.6018, -1.3015, 0.25, -5.8587, -3.6302, -4.1082, -1.9137, 4.3994, 6.1268, 3.9146, -1.2787, 0.0791, -0.0354, 2.6733, 0.5749, -11.9644, -10.3259, -13.7157, -10.3963, -3.7148, 5.0485, 8.31, 5.3127, 2.2123, 6.32, 0.4507, 0.0959, 3.1078, 1.0034, 3.1663, 7.4675, -1.8309, 0.9179, 1.7142, -6.3837, -2.9585, -1.7927, 2.5023], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.085261, -0.086046, -0.07708, -0.135062, 0.004792, -0.065512, 0.232181, 0.499152, 0.678403, 0.79246, 0.84757, 0.90474, 0.942712, 0.963937, 0.960659, 0.949227, 0.843947, 0.880708, 0.910128, 0.919522, 0.938386, 0.918107, 0.805621, 0.604874, 0.447301, 0.381801, 0.375391, 0.396302, 0.468277, 0.375501, 0.231454, 0.036867, -0.086771, -0.127536, -0.186845, -0.250315, -0.318009, -0.354458, -0.316835, -0.082226, 0.147646, 0.266903, 0.361786, 0.366531, 0.341453, 0.327388, 0.230232, 0.177135, 0.093645, 0.085458, 0.138852, 0.097911, 0.057699, 0.069202, -0.001329, 0.015232, 0.051237, 0.143201, 0.266173, 0.346779, 0.446246, 0.317782, 0.238896, 0.224189, 0.255905, 0.202692, 0.064113, -0.005939, -0.06047, -0.083665, -0.084771, -0.078398, 0.055057, 0.121767, 0.093642, 0.117628, 0.131038, 0.074487, 0.089813, 0.091621, 0.105729, 0.177374, 0.222928, 0.268581, 0.315971, 0.375767, 0.425723, 0.398384, 0.385115, 0.492007, 0.579336, 0.608199, 0.647227, 0.631949, 0.641898, 0.69488, 0.746813, 0.750122, 0.71603, 0.520104, 0.45339, 0.433718, 0.319043, 0.233101, 0.144699, 0.092874, 0.223286, 0.357028, 0.430886, 0.363772, 0.348286, 0.328155, 0.363139, 0.345733, 0.106318, -0.066577, -0.217091, -0.259384, -0.249597, -0.049822, 0.189052, 0.332289, 0.398892, 0.549466, 0.560825, 0.565574, 0.622969, 0.55038, 0.535052, 0.603969, 0.569331, 0.565101, 0.544532, 0.389217, 0.301323, 0.222439, 0.258793], "smi": [null, null, null, 0.02, 0.0382, 0.0597, 0.0766, 0.083, 0.0802, 0.0732, 0.0761, 0.0917, 0.112, 0.142, 0.177, 0.199, 0.205, 0.2285, 0.2435, 0.262, 0.266, 0.26, 0.251, 0.244, 0.225, 0.23, 0.2695, 0.31, 0.373, 0.444, 0.5275, 0.614, 0.698, 0.772, 0.846, 0.9, 0.9355, 0.959, 0.975, 0.984, 0.9885, 0.986, 0.981, 0.9735, 0.9685, 0.964, 0.9555, 0.95, 0.9425, 0.922, 0.882, 0.8335, 0.7835, 0.7375, 0.6895, 0.6425, 0.596, 0.542, 0.507, 0.498, 0.518, 0.5615, 0.61, 0.6585, 0.707, 0.7455, 0.7815, 0.8, 0.798, 0.785, 0.7615, 0.724, 0.6935, 0.655, 0.6255, 0.6155, 0.622, 0.659, 0.7025, 0.745, 0.7745, 0.7965, 0.814, 0.8435, 0.8515, 0.83, 0.771, 0.686, 0.592, 0.4955, 0.416, 0.353, 0.285, 0.209, 0.1485, 0.113, 0.1, 0.1145, 0.1415, 0.1745, 0.218, 0.263, 0.313, 0.376, 0.4335, 0.4945, 0.561, 0.625, 0.6885, 0.75, 0.8, 0.8425, 0.878, 0.9035, 0.9315, 0.954, 0.975, 0.9875, 0.981, 0.966, 0.946, 0.915, 0.8815, 0.842, 0.803, 0.772, 0.7465, 0.733, 0.737, 0.7485, 0.764, 0.792, 0.826, 0.8485, 0.851, 0.8235, 0.7765, 0.714, 0.6695, 0.6415, 0.631, 0.6235, 0.613, 0.622, 0.6515, 0.7065, 0.7775, 0.853, 0.9055, 0.937, 0.9505, 0.96, 0.9575, 0.9545, 0.954, 0.9535], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.771763, -1.927014, -1.461929, -0.967707, -1.795387, -0.038181, 0.208681, 0.126149, -0.438495, 0.416372, 1.771588, 2.733558, 2.813276, 1.834223, 0.256938, -1.042148, -2.806716, -2.316821, -3.671954, -3.173216, -3.418669, -3.53977, -3.714571, -3.611273, -3.657518, 1.045518, 1.464534, 0.674113, 1.052007, 0.040129, 0.392153, 1.795811, 2.121231, 5.027606, 6.229361, 3.646575, 7.915235, 10.085999, 5.695095, 6.687285, 6.378411, 1.142227, -0.125468, 1.252806, 2.914294, 3.431964, 4.515767, 3.581407, 1.336309, -1.076877, -2.971387, -0.56935, -0.755303, -3.066656, -4.406845, -3.360791, -2.050147, 1.633975, 4.872431, 9.356018, 6.10665, 5.419606, 4.968383, 6.325563, 8.165185, 7.226601, 7.507098, 5.531855, 7.188486, 10.040074, 10.101132, 7.634382, 8.752164, 4.664688, 4.833111, 2.781131, 1.069554, 1.733327, 0.104071, 0.974812, -3.491303, -4.037091, -2.146438, -3.083441, -2.75597, -2.257282, -3.894052, -4.215922, -3.11428, -1.980029, -0.361167, 1.578548, 0.534763, -0.958399, -0.116688, 1.313771, 2.481517, 3.034574, 2.807046, 3.336717, 5.380961, 5.217798, 6.589004, 6.787659, 5.857909, 5.084483, 3.678716, 2.428203, 7.120059, 8.692559, 9.383129, 6.887298, 4.802159, 4.242574, 6.291377, 9.810026, 8.158605, 5.083889, 2.041664, 3.256898, 3.230509, 1.269879, -0.067363, -0.910353, -0.212624, 2.020551, 3.597037, 5.090556, 3.008745, 1.723595, 0.344669, -0.162838, -1.873665, 0.072901, 1.926133, 3.562559, 1.944293, 0.837153, 3.593578, 4.208185, 5.182258, 4.215948, 7.301254, 3.995355, 1.537863, 2.953924, 3.263364, 2.122599, 4.849261, -1.47627, -1.579366, 0.280437, -3.943116, -2.250315, -1.869492, -0.55201], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [44.073971, 44.853176, 45.473736, 45.119133, 45.696262, 45.682083, 45.540367, 44.916775, 44.878983, 42.937378, 43.447586, 44.945122, 44.902599, 45.256916, 45.162422, 44.595539, 44.501057, 45.173183, 44.343754, 44.462246, 44.476467, 44.504902, 44.040421, 44.940948, 44.253708, 45.770374, 46.855747, 47.249138, 47.381844, 47.500343, 47.749969, 48.282207, 48.757431, 49.185127, 49.318188, 47.845009, 50.145061, 50.981449, 51.152527, 53.005886, 52.492649, 50.240108, 50.667812, 50.500671, 51.248127, 51.478104, 52.110565, 53.241322, 51.324787, 50.376099, 47.913353, 49.072857, 50.328186, 49.781979, 49.417824, 47.81274, 48.983711, 50.408161, 53.373352, 54.681522, 53.828785, 54.303608, 53.489632, 53.266758, 53.489632, 52.326817, 52.956673, 52.278358, 53.295826, 54.466988, 53.223358, 53.106773, 53.981201, 52.825016, 53.932617, 54.301823, 54.845909, 55.253971, 55.47744, 56.497604, 54.24353, 54.253246, 54.680737, 54.834259, 54.043385, 49.268818, 46.705788, 48.2729, 49.952293, 51.787918, 51.914848, 54.00433, 52.842419, 52.197998, 53.281796, 53.125576, 52.560307, 53.368015, 53.239964, 53.397568, 54.74704, 54.648533, 54.953892, 55.328194, 55.92905, 56.539764, 55.574444, 55.85025, 57.741478, 58.334774, 57.957779, 59.426071, 58.205799, 58.711769, 59.594723, 60.051086, 59.535202, 59.475677, 57.759365, 59.426071, 59.912193, 58.523273, 58.974773, 58.755535, 59.233868, 61.286728, 62.233433, 61.954403, 60.987766, 61.386379, 61.366451, 62.253365, 61.934475, 59.114285, 59.124252, 57.77, 58.119999, 59.459999, 62.18, 63.869999, 63.401127, 62.805256, 64.662399, 63.351471, 63.272022, 64.473701, 64.056587, 64.960335, 67.139999, 64.949997, 66.07, 66.489998, 64.150002, 65.199997, 65.519997, 67.309998], "trend_signal": [0.17106, 0.153577, 0.143131, 0.177095, 0.179637, 0.232143, 0.17075, 0.218798, 0.18569, 0.278946, 0.213292, 0.234518, 0.171125, 0.13653, 0.148619, 0.163607, 0.213244, 0.170089, 0.274476, 0.248208, 0.222161, 0.187327, 0.197536, 0.150173, 0.150399, 0.169, 0.231155, 0.530726, 0.601369, 0.617, 0.607756, 0.619238, 0.61781, 0.638637, 0.670976, 0.66922, 0.687524, 0.741601, 0.756357, 0.736298, 0.764512, 0.784839, 0.810506, 0.80906, 0.806155, 0.81856, 0.802804, 0.797381, 0.782917, 0.803214, 0.746083, 0.732286, 0.722417, 0.713702, 0.711357, 0.728464, 0.465494, 0.430804, 0.369583, 0.394601, 0.705821, 0.720488, 0.734607, 0.757464, 0.735268, 0.740786, 0.746601, 0.745821, 0.731518, 0.691631, 0.701958, 0.712131, 0.722577, 0.718143, 0.729792, 0.73856, 0.710393, 0.736994, 0.732917, 0.708262, 0.71597, 0.744185, 0.724685, 0.737458, 0.697363, 0.725065, 0.696339, 0.28375, 0.256905, 0.192536, 0.195536, 0.169131, 0.219042, 0.297036, 0.289905, 0.253244, 0.290125, 0.401506, 0.39297, 0.259467, 0.441792, 0.502321, 0.56253, 0.590875, 0.59597, 0.646131, 0.601107, 0.623768, 0.664958, 0.670952, 0.668554, 0.699036, 0.670696, 0.734435, 0.775923, 0.761054, 0.769298, 0.780327, 0.80419, 0.792637, 0.778607, 0.783851, 0.773357, 0.758244, 0.75506, 0.765369, 0.751929, 0.784905, 0.781964, 0.777869, 0.776036, 0.78497, 0.760935, 0.75525, 0.75072, 0.718, 0.728024, 0.62403, 0.579149, 0.679756, 0.704625, 0.731708, 0.724964, 0.743685, 0.775333, 0.757798, 0.757113, 0.764488, 0.765964, 0.716958, 0.78253, 0.786054, 0.801744, 0.737881, 0.779833, 0.799625], "smoothed_trend_signal": [0.163183, 0.163907, 0.167992, 0.175385, 0.184458, 0.19326, 0.201106, 0.208342, 0.214375, 0.216625, 0.212256, 0.201175, 0.1873, 0.176701, 0.17408, 0.180364, 0.192819, 0.206636, 0.216567, 0.218777, 0.212749, 0.201928, 0.192897, 0.194531, 0.216724, 0.266348, 0.341043, 0.426813, 0.504554, 0.561301, 0.596097, 0.616497, 0.631265, 0.645916, 0.662486, 0.681053, 0.700711, 0.719942, 0.737439, 0.75309, 0.767616, 0.781133, 0.792557, 0.800504, 0.804315, 0.804173, 0.800615, 0.794046, 0.784489, 0.771933, 0.756984, 0.740547, 0.721868, 0.696772, 0.659495, 0.608956, 0.554834, 0.516129, 0.510474, 0.541789, 0.596892, 0.654464, 0.698401, 0.72423, 0.735854, 0.73892, 0.736992, 0.731688, 0.724576, 0.718112, 0.714645, 0.714876, 0.717688, 0.721261, 0.724184, 0.725847, 0.726278, 0.725839, 0.725099, 0.724714, 0.724832, 0.724147, 0.719338, 0.704629, 0.671731, 0.6128, 0.527596, 0.428804, 0.33746, 0.271085, 0.235825, 0.227542, 0.237049, 0.254912, 0.275079, 0.295882, 0.317594, 0.340271, 0.365235, 0.396328, 0.436337, 0.482439, 0.527261, 0.564263, 0.591278, 0.610133, 0.624466, 0.637511, 0.650694, 0.663945, 0.677303, 0.691801, 0.708488, 0.726817, 0.744552, 0.759502, 0.770896, 0.778884, 0.783439, 0.784365, 0.782007, 0.777441, 0.77212, 0.76758, 0.765139, 0.765447, 0.768102, 0.771741, 0.774674, 0.775605, 0.773873, 0.769189, 0.761302, 0.749758, 0.733901, 0.713818, 0.692247, 0.675278, 0.669409, 0.67666, 0.693003, 0.711916, 0.728764, 0.741804, 0.750697, 0.755389, 0.756069, 0.753472, 0.749282, 0.762565, 0.760572, 0.775306, 0.777461, 0.778501, 0.780106, 0.781574], "avg_distance": [-18.011521004288493, -16.562007122821964, -15.407612150660752, -16.067261371224895, -14.993658793088334, -15.020035237445484, -15.283662022727798, -16.443697264251504, -16.513999724590427, -20.125864894635303, -19.17675191610555, -16.390964838255872, -16.4700681278672, -15.810950937988325, -15.986733132295722, -17.041275618120874, -17.21703548946246, -15.966715012701439, -17.50965794709086, -17.28923354164847, -17.26277896691097, -17.20988283916602, -18.07393229621193, -16.398729509865063, -17.677165762069624, -14.855792156217106, -12.83673012495578, -12.104925637890116, -11.85805967944029, -11.637622252267848, -11.173256196897357, -10.183161973626225, -9.299127881434762, -8.50350761584648, -8.255981269657974, -10.996458307645394, -6.71779312698708, -5.161904732672324, -4.843657370535873, -1.395951570597568, -2.350699237748361, -6.540982216005052, -5.745347068439573, -6.056270637541669, -4.665817742879227, -4.238003683783051, -3.0614699102751763, -0.95798242230289, -4.52321119626668, -6.28800534566346, -10.869321576342395, -8.712357563513978, -6.377135367419874, -7.393215383146409, -8.070633684498993, -11.05648662296812, -8.878191156056651, -6.228362101501044, -0.7123739909272871, 1.7211455248844436, 0.1348439498943921, 1.018132082978207, -0.4960644521833967, -0.9106651757644416, -0.4960644521833967, -2.659187743329512, -1.4874999136505573, -2.7493334600304933, -0.8565915115727818, 1.3220592625445693, -0.9913999021274081, -1.2082768162524158, 0.4183753796947605, -1.7324144728387625, 0.3279971320998819, 1.0148115418132824, 2.0269459733320736, 2.786042146353291, 3.2017497169893194, 5.099506891766721, 0.9063721546272052, 0.9244463159484559, 1.7196852308707347, 2.005274094020366, 0.534052988546241, -8.34782167151371, -13.115690927505616, -10.20047529386263, -7.076389249833497, -3.6616730728749247, -3.425551901970543, 0.46140103605534055, -1.7000405916660744, -2.8988229211025462, -0.8826907791043979, -1.1732985890680123, -2.224838635991102, -0.7223021299733442, -0.96050863793424, -0.6673262459133338, 1.8430251977380832, 1.6597778316128395, 2.2278210414622923, 2.924115270658314, 4.041855932951862, 5.177934911662156, 3.382201131646281, 3.895268457435723, 7.413419956743588, 8.517097150573928, 7.8157932757996695, 10.547179285959068, 8.277171774245296, 9.218401025348175, 10.86091368850666, 11.709861659178955, 10.750189917818878, 10.639458706142491, 7.446694197537466, 10.547179285959068, 11.451486351604535, 8.867751878331784, 9.707653467107695, 9.299816602168487, 10.189634202753094, 14.008461169606978, 15.769566448902895, 15.250501686297927, 13.452317960783894, 14.193836658473224, 14.156765653243708, 15.806644895121025, 15.21343068106841, 9.967180267668734, 9.985721351024937, 7.466477925990694, 8.117562568670605, 10.610293751305672, 15.67016786287175, 18.813983688186728, 17.94176588589982, 16.833298555655084, 20.2880435308136, 17.849393453358818, 17.70159867744153, 19.937018613872674, 19.161083483638592, 20.84227812605955, 24.896991872676775, 20.82304689101023, 22.9065292811183, 23.68782936413649, 19.33485847126984, 21.28810867881528, 21.883387767205758, 25.21323202813704], "avg_trend_signal": 0.5839767243589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 63.607948109999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.6754979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.694)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.163183", "trend_signal": "0.171060", "avg_distance": "-14.389141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.163907", "trend_signal": "0.153577", "avg_distance": "-12.875585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.167992", "trend_signal": "0.143131", "avg_distance": "-11.670187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.175385", "trend_signal": "0.177095", "avg_distance": "-12.358981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.184458", "trend_signal": "0.179637", "avg_distance": "-11.237945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.193260", "trend_signal": "0.232143", "avg_distance": "-11.265486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.201106", "trend_signal": "0.170750", "avg_distance": "-11.540761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.208342", "trend_signal": "0.218798", "avg_distance": "-12.752048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.214375", "trend_signal": "0.185690", "avg_distance": "-12.825457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.216625", "trend_signal": "0.278946", "avg_distance": "-16.596900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.212256", "trend_signal": "0.213292", "avg_distance": "-15.605853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.201175", "trend_signal": "0.234518", "avg_distance": "-12.696986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.187300", "trend_signal": "0.171125", "avg_distance": "-12.779584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.176701", "trend_signal": "0.136530", "avg_distance": "-12.091346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.174080", "trend_signal": "0.148619", "avg_distance": "-12.274895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.180364", "trend_signal": "0.163607", "avg_distance": "-13.376028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.192819", "trend_signal": "0.213244", "avg_distance": "-13.559554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.206636", "trend_signal": "0.170089", "avg_distance": "-12.253992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.216567", "trend_signal": "0.274476", "avg_distance": "-13.865105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.218777", "trend_signal": "0.248208", "avg_distance": "-13.634941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.212749", "trend_signal": "0.222161", "avg_distance": "-13.607318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.201928", "trend_signal": "0.187327", "avg_distance": "-13.552085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.192897", "trend_signal": "0.197536", "avg_distance": "-14.454309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.194531", "trend_signal": "0.150173", "avg_distance": "-12.705094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.216724", "trend_signal": "0.150399", "avg_distance": "-14.040013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.266348", "trend_signal": "0.169000", "avg_distance": "-11.093987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.341043", "trend_signal": "0.231155", "avg_distance": "-8.985719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.426813", "trend_signal": "0.530726", "avg_distance": "-8.221583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.504554", "trend_signal": "0.601369", "avg_distance": "-7.963810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.561301", "trend_signal": "0.617000", "avg_distance": "-7.733633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.596097", "trend_signal": "0.607756", "avg_distance": "-7.248751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.616497", "trend_signal": "0.619238", "avg_distance": "-6.214912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.631265", "trend_signal": "0.617810", "avg_distance": "-5.291820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.645916", "trend_signal": "0.638637", "avg_distance": "-4.461048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.662486", "trend_signal": "0.670976", "avg_distance": "-4.202586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.681053", "trend_signal": "0.669220", "avg_distance": "-7.064141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.700711", "trend_signal": "0.687524", "avg_distance": "-2.596438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.719942", "trend_signal": "0.741601", "avg_distance": "-0.971808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.737439", "trend_signal": "0.756357", "avg_distance": "-0.639500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.753090", "trend_signal": "0.736298", "avg_distance": "2.960531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.767616", "trend_signal": "0.764512", "avg_distance": "1.963601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.781133", "trend_signal": "0.784839", "avg_distance": "-2.411815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.792557", "trend_signal": "0.810506", "avg_distance": "-1.581028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.800504", "trend_signal": "0.809060", "avg_distance": "-1.905689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.804315", "trend_signal": "0.806155", "avg_distance": "-0.453803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.804173", "trend_signal": "0.818560", "avg_distance": "-0.007088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.800615", "trend_signal": "0.802804", "avg_distance": "1.221427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.794046", "trend_signal": "0.797381", "avg_distance": "3.417850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.784489", "trend_signal": "0.782917", "avg_distance": "-0.304896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771933", "trend_signal": "0.803214", "avg_distance": "-2.147662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.756984", "trend_signal": "0.746083", "avg_distance": "-6.931388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.740547", "trend_signal": "0.732286", "avg_distance": "-4.679126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.721868", "trend_signal": "0.722417", "avg_distance": "-2.240730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.696772", "trend_signal": "0.713702", "avg_distance": "-3.301702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.659495", "trend_signal": "0.711357", "avg_distance": "-4.009049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.608956", "trend_signal": "0.728464", "avg_distance": "-7.126822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.554834", "trend_signal": "0.465494", "avg_distance": "-4.852286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.516129", "trend_signal": "0.430804", "avg_distance": "-2.085383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.510474", "trend_signal": "0.369583", "avg_distance": "3.674310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.541789", "trend_signal": "0.394601", "avg_distance": "6.215346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.596892", "trend_signal": "0.705821", "avg_distance": "4.558959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.654464", "trend_signal": "0.720488", "avg_distance": "5.481272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.698401", "trend_signal": "0.734607", "avg_distance": "3.900176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.724230", "trend_signal": "0.757464", "avg_distance": "3.467258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.735854", "trend_signal": "0.735268", "avg_distance": "3.900176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.738920", "trend_signal": "0.740786", "avg_distance": "1.641483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.736992", "trend_signal": "0.746601", "avg_distance": "2.864938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.731688", "trend_signal": "0.745821", "avg_distance": "1.547354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.724576", "trend_signal": "0.731518", "avg_distance": "3.523721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.718112", "trend_signal": "0.691631", "avg_distance": "5.798628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.714645", "trend_signal": "0.701958", "avg_distance": "3.382956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.714876", "trend_signal": "0.712131", "avg_distance": "3.156497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.717688", "trend_signal": "0.722577", "avg_distance": "4.855018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.721261", "trend_signal": "0.718143", "avg_distance": "2.609202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.724184", "trend_signal": "0.729792", "avg_distance": "4.760646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.725847", "trend_signal": "0.738560", "avg_distance": "5.477805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.726278", "trend_signal": "0.710393", "avg_distance": "6.534657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.725839", "trend_signal": "0.736994", "avg_distance": "7.327292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.725099", "trend_signal": "0.732917", "avg_distance": "7.761366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.724714", "trend_signal": "0.708262", "avg_distance": "9.742969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.724832", "trend_signal": "0.715970", "avg_distance": "5.364575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.724147", "trend_signal": "0.744185", "avg_distance": "5.383448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.719338", "trend_signal": "0.724685", "avg_distance": "6.213821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.704629", "trend_signal": "0.737458", "avg_distance": "6.512028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.671731", "trend_signal": "0.697363", "avg_distance": "4.975806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.612800", "trend_signal": "0.725065", "avg_distance": "-4.298484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.527596", "trend_signal": "0.696339", "avg_distance": "-9.277005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.428804", "trend_signal": "0.283750", "avg_distance": "-6.232991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.337460", "trend_signal": "0.256905", "avg_distance": "-2.970878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.271085", "trend_signal": "0.192536", "avg_distance": "0.594706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.235825", "trend_signal": "0.195536", "avg_distance": "0.841260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.227542", "trend_signal": "0.169131", "avg_distance": "4.899944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.237049", "trend_signal": "0.219042", "avg_distance": "2.643007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.254912", "trend_signal": "0.297036", "avg_distance": "1.391260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.275079", "trend_signal": "0.289905", "avg_distance": "3.496468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.295882", "trend_signal": "0.253244", "avg_distance": "3.193021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.317594", "trend_signal": "0.290125", "avg_distance": "2.095022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.340271", "trend_signal": "0.401506", "avg_distance": "3.663943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.365235", "trend_signal": "0.392970", "avg_distance": "3.415212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.396328", "trend_signal": "0.259467", "avg_distance": "3.721348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.436337", "trend_signal": "0.441792", "avg_distance": "6.342611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.482439", "trend_signal": "0.502321", "avg_distance": "6.151267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.527261", "trend_signal": "0.562530", "avg_distance": "6.744407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.564263", "trend_signal": "0.590875", "avg_distance": "7.471465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.591278", "trend_signal": "0.595970", "avg_distance": "8.638589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.610133", "trend_signal": "0.646131", "avg_distance": "9.824862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.624466", "trend_signal": "0.601107", "avg_distance": "7.949790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.637511", "trend_signal": "0.623768", "avg_distance": "8.485525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.650694", "trend_signal": "0.664958", "avg_distance": "12.159114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.663945", "trend_signal": "0.670952", "avg_distance": "13.311554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.677303", "trend_signal": "0.668554", "avg_distance": "12.579265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.691801", "trend_signal": "0.699036", "avg_distance": "15.431328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.708488", "trend_signal": "0.670696", "avg_distance": "13.061028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.726817", "trend_signal": "0.734435", "avg_distance": "14.043842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.744552", "trend_signal": "0.775923", "avg_distance": "15.758924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.759502", "trend_signal": "0.761054", "avg_distance": "16.645380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.770896", "trend_signal": "0.769298", "avg_distance": "15.643308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.778884", "trend_signal": "0.780327", "avg_distance": "15.527684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.783439", "trend_signal": "0.804190", "avg_distance": "12.193859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.784365", "trend_signal": "0.792637", "avg_distance": "15.431328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.782007", "trend_signal": "0.778607", "avg_distance": "16.375589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.777441", "trend_signal": "0.783851", "avg_distance": "13.677701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.772120", "trend_signal": "0.773357", "avg_distance": "14.554711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.767580", "trend_signal": "0.758244", "avg_distance": "14.128855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.765139", "trend_signal": "0.755060", "avg_distance": "15.057986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.765447", "trend_signal": "0.765369", "avg_distance": "19.045535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.768102", "trend_signal": "0.751929", "avg_distance": "20.884448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.771741", "trend_signal": "0.784905", "avg_distance": "20.342451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.774674", "trend_signal": "0.781964", "avg_distance": "18.464820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.775605", "trend_signal": "0.777869", "avg_distance": "19.239100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.773873", "trend_signal": "0.776036", "avg_distance": "19.200392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.769189", "trend_signal": "0.784970", "avg_distance": "20.923165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.761302", "trend_signal": "0.760935", "avg_distance": "20.303742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.749758", "trend_signal": "0.755250", "avg_distance": "14.825704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.733901", "trend_signal": "0.750720", "avg_distance": "14.845064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.713818", "trend_signal": "0.718000", "avg_distance": "12.214516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.692247", "trend_signal": "0.728024", "avg_distance": "12.894367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.675278", "trend_signal": "0.624030", "avg_distance": "15.497231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.669409", "trend_signal": "0.579149", "avg_distance": "20.780658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.676660", "trend_signal": "0.679756", "avg_distance": "24.063373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.693003", "trend_signal": "0.704625", "avg_distance": "23.152619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.711916", "trend_signal": "0.731708", "avg_distance": "21.995178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.728764", "trend_signal": "0.724964", "avg_distance": "25.602559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.741804", "trend_signal": "0.743685", "avg_distance": "23.056166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.750697", "trend_signal": "0.775333", "avg_distance": "22.901841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.755389", "trend_signal": "0.757798", "avg_distance": "25.236025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.756069", "trend_signal": "0.757113", "avg_distance": "24.425808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.753472", "trend_signal": "0.764488", "avg_distance": "26.181281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.749282", "trend_signal": "0.765964", "avg_distance": "30.415138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.762565", "trend_signal": "0.716958", "avg_distance": "25.859077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.760572", "trend_signal": "0.782530", "avg_distance": "27.931146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.775306", "trend_signal": "0.786054", "avg_distance": "28.643917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.777461", "trend_signal": "0.801744", "avg_distance": "24.007864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.778501", "trend_signal": "0.737881", "avg_distance": "26.037601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.780106", "trend_signal": "0.779833", "avg_distance": "26.656190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.781574", "trend_signal": "0.799625", "avg_distance": "30.116427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b2b0c477-61be-4319-b3b2-3de61f3d83f7/", "share_image": "https://sharemaestro.com/terminal/b2b0c477-61be-4319-b3b2-3de61f3d83f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}