{"ticker": {"uuid": "b2b34c8f-d6aa-48d0-a42f-2a4ada68490a", "symbol": "JGST", "name": "JPM GBP Ultra-Short Income Active UCITS ETF - GBP (dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGST rose 0.96%, moving from 100.25 to 101.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.87 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 95.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.21"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 95.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.87"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.995003, "high": 105.995003, "low": 100.964996, "close": 101.209999, "volume": 53858}, "trend_line": 100.128788, "activity_lines": {"activity_5": 101.001675, "activity_10": 100.838369, "activity_20": 100.604406, "activity_30": 100.419397}, "trend_signal": 1, "fair_value": 94.631428, "relative_strength": -4.867861, "rate_of_change": 0.07151207006669175, "market_dynamics": 0.364107, "expectation": {"probability": 95.9867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.392285, "high": 87.526695, "low": 87.392285, "close": 87.489578, "volume": 12146}, "trend_line": 86.632968, "activity_lines": {"activity_5": 87.403094, "activity_10": 87.31347, "activity_20": 87.108819, "activity_30": 86.917286}, "trend_signal": 1, "fair_value": 85.743585, "relative_strength": 0.393589, "rate_of_change": 0.06936002540564792, "market_dynamics": 2.759428, "expectation": {"probability": 71.1795, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.535435, "high": 87.569371, "low": 87.435666, "close": 87.539764, "volume": 29442}, "trend_line": 86.693113, "activity_lines": {"activity_5": 87.459263, "activity_10": 87.370788, "activity_20": 87.167032, "activity_30": 86.975789}, "trend_signal": 1, "fair_value": 85.759218, "relative_strength": -0.489566, "rate_of_change": 0.06942507152703283, "market_dynamics": 2.980098, "expectation": {"probability": 68.3755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.513575, "high": 87.637175, "low": 87.512755, "close": 87.56163, "volume": 51183}, "trend_line": 86.750909, "activity_lines": {"activity_5": 87.505343, "activity_10": 87.421, "activity_20": 87.22186, "activity_30": 87.031823}, "trend_signal": 1, "fair_value": 85.775058, "relative_strength": 1.96319, "rate_of_change": 0.0666673487662119, "market_dynamics": 3.179463, "expectation": {"probability": 72.2961, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.587842, "high": 87.657732, "low": 87.543025, "close": 87.600922, "volume": 20788}, "trend_line": 86.808654, "activity_lines": {"activity_5": 87.550473, "activity_10": 87.468374, "activity_20": 87.275793, "activity_30": 87.086662}, "trend_signal": 1, "fair_value": 85.790839, "relative_strength": 1.111077, "rate_of_change": 0.0665641440137662, "market_dynamics": 3.218594, "expectation": {"probability": 72.2488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.600952, "high": 87.854285, "low": 87.557269, "close": 87.712334, "volume": 24490}, "trend_line": 86.868318, "activity_lines": {"activity_5": 87.614624, "activity_10": 87.526217, "activity_20": 87.335162, "activity_30": 87.144964}, "trend_signal": 1, "fair_value": 85.807063, "relative_strength": 5.029447, "rate_of_change": 0.0687304747289342, "market_dynamics": 3.349366, "expectation": {"probability": 72.2488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.70577, "high": 87.914065, "low": 87.703417, "close": 87.827675, "volume": 21332}, "trend_line": 86.929604, "activity_lines": {"activity_5": 87.6969, "activity_10": 87.594755, "activity_20": 87.400066, "activity_30": 87.206858}, "trend_signal": 1, "fair_value": 85.8237, "relative_strength": 2.671877, "rate_of_change": 0.07055046236764423, "market_dynamics": 3.438721, "expectation": {"probability": 72.2488, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.930725, "high": 88.23333, "low": 87.803557, "close": 87.943878, "volume": 9280}, "trend_line": 86.992684, "activity_lines": {"activity_5": 87.795371, "activity_10": 87.673667, "activity_20": 87.470153, "activity_30": 87.272295}, "trend_signal": 1, "fair_value": 85.840757, "relative_strength": -0.222558, "rate_of_change": 0.07256446261966103, "market_dynamics": 3.488446, "expectation": {"probability": 69.1195, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.930711, "high": 88.110837, "low": 87.912815, "close": 88.040329, "volume": 9651}, "trend_line": 87.055824, "activity_lines": {"activity_5": 87.899051, "activity_10": 87.758029, "activity_20": 87.543296, "activity_30": 87.339885}, "trend_signal": 1, "fair_value": 85.85831, "relative_strength": -0.498775, "rate_of_change": 0.07258081610633395, "market_dynamics": 3.568742, "expectation": {"probability": 69.1195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.049141, "high": 88.275415, "low": 87.965796, "close": 88.147797, "volume": 11496}, "trend_line": 87.120109, "activity_lines": {"activity_5": 88.006641, "activity_10": 87.849396, "activity_20": 87.620254, "activity_30": 87.410335}, "trend_signal": 1, "fair_value": 85.876362, "relative_strength": 1.304857, "rate_of_change": 0.07384342258364948, "market_dynamics": 3.453888, "expectation": {"probability": 72.2013, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.189467, "high": 88.351667, "low": 88.078306, "close": 88.239449, "volume": 8760}, "trend_line": 87.184071, "activity_lines": {"activity_5": 88.108323, "activity_10": 87.942543, "activity_20": 87.699091, "activity_30": 87.482551}, "trend_signal": 1, "fair_value": 85.894829, "relative_strength": 1.895898, "rate_of_change": 0.07341818178855082, "market_dynamics": 3.269846, "expectation": {"probability": 72.1536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.272466, "high": 88.612679, "low": 88.205544, "close": 88.303238, "volume": 40514}, "trend_line": 87.249585, "activity_lines": {"activity_5": 88.196128, "activity_10": 88.032161, "activity_20": 87.777047, "activity_30": 87.554755}, "trend_signal": 1, "fair_value": 85.913489, "relative_strength": 5.495596, "rate_of_change": 0.07514446073525655, "market_dynamics": 3.11879, "expectation": {"probability": 72.3251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.385801, "high": 89.390206, "low": 88.114728, "close": 88.413292, "volume": 16559}, "trend_line": 87.316972, "activity_lines": {"activity_5": 88.288912, "activity_10": 88.126996, "activity_20": 87.858493, "activity_30": 87.629833}, "trend_signal": 1, "fair_value": 85.932963, "relative_strength": 4.435684, "rate_of_change": 0.07723475131716757, "market_dynamics": 2.906763, "expectation": {"probability": 73.2626, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.479276, "high": 88.560331, "low": 88.417668, "close": 88.48587, "volume": 6136}, "trend_line": 87.380242, "activity_lines": {"activity_5": 88.374595, "activity_10": 88.219144, "activity_20": 87.939789, "activity_30": 87.705246}, "trend_signal": 1, "fair_value": 85.952522, "relative_strength": 2.736272, "rate_of_change": 0.07246013982251767, "market_dynamics": 2.588251, "expectation": {"probability": 73.4338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.532083, "high": 88.659714, "low": 88.496883, "close": 88.624519, "volume": 22511}, "trend_line": 87.45059, "activity_lines": {"activity_5": 88.476792, "activity_10": 88.319697, "activity_20": 88.027275, "activity_30": 87.785522}, "trend_signal": 1, "fair_value": 85.973171, "relative_strength": 2.669258, "rate_of_change": 0.08050790246153113, "market_dynamics": 2.421009, "expectation": {"probability": 74.3677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.672905, "high": 88.837685, "low": 88.624498, "close": 88.722733, "volume": 13946}, "trend_line": 87.522411, "activity_lines": {"activity_5": 88.579945, "activity_10": 88.419496, "activity_20": 88.116676, "activity_30": 87.867595}, "trend_signal": 1, "fair_value": 85.994152, "relative_strength": -0.275801, "rate_of_change": 0.08212751909392481, "market_dynamics": 2.150908, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.709475, "high": 88.847024, "low": 88.705056, "close": 88.84433, "volume": 13155}, "trend_line": 87.597493, "activity_lines": {"activity_5": 88.691411, "activity_10": 88.523033, "activity_20": 88.210156, "activity_30": 87.952881}, "trend_signal": 1, "fair_value": 86.016074, "relative_strength": 0.32021, "rate_of_change": 0.08578602799229874, "market_dynamics": 2.005137, "expectation": {"probability": 75.4691, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.820023, "high": 89.288664, "low": 88.820023, "close": 88.904007, "volume": 432824}, "trend_line": 87.672405, "activity_lines": {"activity_5": 88.786697, "activity_10": 88.618935, "activity_20": 88.301661, "activity_30": 88.037172}, "trend_signal": 1, "fair_value": 86.038366, "relative_strength": 1.503073, "rate_of_change": 0.08551842916326116, "market_dynamics": 2.18319, "expectation": {"probability": 75.4272, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.974755, "high": 89.055217, "low": 88.912033, "close": 89.034454, "volume": 25541}, "trend_line": 87.750484, "activity_lines": {"activity_5": 88.892752, "activity_10": 88.721098, "activity_20": 88.397852, "activity_30": 88.125046}, "trend_signal": 1, "fair_value": 86.061302, "relative_strength": 3.248521, "rate_of_change": 0.08905766871571785, "market_dynamics": 2.253693, "expectation": {"probability": 75.4272, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.138372, "high": 90.25711, "low": 89.049113, "close": 89.137238, "volume": 21896}, "trend_line": 87.83141, "activity_lines": {"activity_5": 88.996495, "activity_10": 88.823875, "activity_20": 88.495815, "activity_30": 88.214514}, "trend_signal": 1, "fair_value": 86.084721, "relative_strength": 2.06319, "rate_of_change": 0.09222285315258792, "market_dynamics": 2.482111, "expectation": {"probability": 75.4272, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.179387, "high": 89.210437, "low": 88.966509, "close": 89.159431, "volume": 16497}, "trend_line": 87.910768, "activity_lines": {"activity_5": 89.073454, "activity_10": 88.912696, "activity_20": 88.587282, "activity_30": 88.300193}, "trend_signal": 1, "fair_value": 86.108173, "relative_strength": 4.849419, "rate_of_change": 0.09035264263661388, "market_dynamics": 2.77216, "expectation": {"probability": 75.4272, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.228185, "high": 89.427751, "low": 89.170527, "close": 89.279175, "volume": 51076}, "trend_line": 87.99224, "activity_lines": {"activity_5": 89.161215, "activity_10": 89.006562, "activity_20": 88.681811, "activity_30": 88.388477}, "trend_signal": 1, "fair_value": 86.132365, "relative_strength": 6.567638, "rate_of_change": 0.09267579143432222, "market_dynamics": 3.027702, "expectation": {"probability": 75.6397, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.339047, "high": 89.468332, "low": 89.265173, "close": 89.418877, "volume": 15166}, "trend_line": 88.075195, "activity_lines": {"activity_5": 89.266554, "activity_10": 89.108084, "activity_20": 88.781123, "activity_30": 88.480518}, "trend_signal": 1, "fair_value": 86.157589, "relative_strength": 4.848561, "rate_of_change": 0.09427535882709469, "market_dynamics": 3.296696, "expectation": {"probability": 76.4366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.467682, "high": 89.558537, "low": 89.33463, "close": 89.50071, "volume": 15951}, "trend_line": 88.15813, "activity_lines": {"activity_5": 89.364846, "activity_10": 89.206202, "activity_20": 88.87928, "activity_30": 88.572487}, "trend_signal": 1, "fair_value": 86.182964, "relative_strength": 5.679047, "rate_of_change": 0.09416385623671478, "market_dynamics": 3.473104, "expectation": {"probability": 76.4766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.540766, "high": 89.670947, "low": 89.322686, "close": 89.620834, "volume": 15816}, "trend_line": 88.243406, "activity_lines": {"activity_5": 89.472095, "activity_10": 89.307709, "activity_20": 88.979644, "activity_30": 88.666855}, "trend_signal": 1, "fair_value": 86.208947, "relative_strength": 3.736616, "rate_of_change": 0.09673072693351509, "market_dynamics": 3.593381, "expectation": {"probability": 76.4766, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.651971, "high": 89.705411, "low": 89.60302, "close": 89.643089, "volume": 28159}, "trend_line": 88.326601, "activity_lines": {"activity_5": 89.554523, "activity_10": 89.395147, "activity_20": 89.072509, "activity_30": 88.757157}, "trend_signal": 1, "fair_value": 86.234733, "relative_strength": 3.897436, "rate_of_change": 0.09427899915830931, "market_dynamics": 3.61682, "expectation": {"probability": 76.5164, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.651987, "high": 89.847805, "low": 89.643084, "close": 89.772156, "volume": 14711}, "trend_line": 88.411134, "activity_lines": {"activity_5": 89.647729, "activity_10": 89.489318, "activity_20": 89.168471, "activity_30": 88.850419}, "trend_signal": 1, "fair_value": 86.261332, "relative_strength": 3.381262, "rate_of_change": 0.09570503001695664, "market_dynamics": 3.656443, "expectation": {"probability": 76.5562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.83891, "high": 90.001779, "low": 89.794406, "close": 89.945702, "volume": 42072}, "trend_line": 88.500021, "activity_lines": {"activity_5": 89.765919, "activity_10": 89.598173, "activity_20": 89.271703, "activity_30": 88.949423}, "trend_signal": 1, "fair_value": 86.288854, "relative_strength": 3.165735, "rate_of_change": 0.1005382421630286, "market_dynamics": 3.699398, "expectation": {"probability": 76.7646, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.919002, "high": 90.21538, "low": 89.812183, "close": 90.132637, "volume": 41482}, "trend_line": 88.592745, "activity_lines": {"activity_5": 89.911298, "activity_10": 89.722077, "activity_20": 89.383205, "activity_30": 89.054753}, "trend_signal": 1, "fair_value": 86.317683, "relative_strength": 3.052345, "rate_of_change": 0.1047728564945649, "market_dynamics": 3.732618, "expectation": {"probability": 77.5496, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.049863, "high": 90.394469, "low": 90.049863, "close": 90.362991, "volume": 39959}, "trend_line": 88.693872, "activity_lines": {"activity_5": 90.091334, "activity_10": 89.867896, "activity_20": 89.506683, "activity_30": 89.168962}, "trend_signal": 1, "fair_value": 86.347948, "relative_strength": 1.652335, "rate_of_change": 0.11414817319409767, "market_dynamics": 3.729639, "expectation": {"probability": 77.5874, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.465862, "high": 90.541901, "low": 90.358508, "close": 90.463623, "volume": 2363}, "trend_line": 88.795742, "activity_lines": {"activity_5": 90.255437, "activity_10": 90.009726, "activity_20": 89.629196, "activity_30": 89.28314}, "trend_signal": 1, "fair_value": 86.378748, "relative_strength": 1.272555, "rate_of_change": 0.11485573659475057, "market_dynamics": 3.592634, "expectation": {"probability": 77.625, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.349557, "high": 90.625228, "low": 90.349557, "close": 90.483742, "volume": 21931}, "trend_line": 88.895548, "activity_lines": {"activity_5": 90.371543, "activity_10": 90.131501, "activity_20": 89.743034, "activity_30": 89.392043}, "trend_signal": 1, "fair_value": 86.409556, "relative_strength": 1.773013, "rate_of_change": 0.11239953375241905, "market_dynamics": 3.398329, "expectation": {"probability": 77.8299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.586624, "high": 90.586624, "low": 90.383663, "close": 90.535751, "volume": 52590}, "trend_line": 88.995414, "activity_lines": {"activity_5": 90.457547, "activity_10": 90.240831, "activity_20": 89.851441, "activity_30": 89.497863}, "trend_signal": 1, "fair_value": 86.440864, "relative_strength": 2.547341, "rate_of_change": 0.11234083398641243, "market_dynamics": 3.252509, "expectation": {"probability": 78.6048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.598331, "high": 90.668059, "low": 90.520046, "close": 90.576126, "volume": 49324}, "trend_line": 89.095897, "activity_lines": {"activity_5": 90.517673, "activity_10": 90.337195, "activity_20": 89.953587, "activity_30": 89.599844}, "trend_signal": 1, "fair_value": 86.472255, "relative_strength": 4.655522, "rate_of_change": 0.1129080651279368, "market_dynamics": 3.073305, "expectation": {"probability": 78.8071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.627712, "high": 90.650143, "low": 90.493155, "close": 90.632195, "volume": 16834}, "trend_line": 89.196939, "activity_lines": {"activity_5": 90.566923, "activity_10": 90.424201, "activity_20": 90.05112, "activity_30": 89.69896}, "trend_signal": 1, "fair_value": 86.504086, "relative_strength": 2.218495, "rate_of_change": 0.11340814044445474, "market_dynamics": 2.903243, "expectation": {"probability": 79.5749, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.650132, "high": 91.022468, "low": 90.650132, "close": 90.780228, "volume": 8709}, "trend_line": 89.299203, "activity_lines": {"activity_5": 90.647569, "activity_10": 90.519733, "activity_20": 90.15319, "activity_30": 89.801108}, "trend_signal": 1, "fair_value": 86.536934, "relative_strength": 2.485616, "rate_of_change": 0.11464967424499313, "market_dynamics": 2.781921, "expectation": {"probability": 80.2049, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.654623, "high": 90.977055, "low": 90.654623, "close": 90.817131, "volume": 19819}, "trend_line": 89.398851, "activity_lines": {"activity_5": 90.71941, "activity_10": 90.601299, "activity_20": 90.248977, "activity_30": 89.899039}, "trend_signal": 1, "fair_value": 86.569967, "relative_strength": 2.934961, "rate_of_change": 0.11158890186286181, "market_dynamics": 2.491669, "expectation": {"probability": 80.2701, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.841905, "high": 90.968035, "low": 90.747297, "close": 90.909492, "volume": 9926}, "trend_line": 89.497705, "activity_lines": {"activity_5": 90.799812, "activity_10": 90.680659, "activity_20": 90.344166, "activity_30": 89.996499}, "trend_signal": 1, "fair_value": 86.60355, "relative_strength": 1.018751, "rate_of_change": 0.11057636523762804, "market_dynamics": 2.141569, "expectation": {"probability": 80.499, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.922982, "high": 91.121206, "low": 90.864415, "close": 91.02211, "volume": 278446}, "trend_line": 89.597098, "activity_lines": {"activity_5": 90.892837, "activity_10": 90.762972, "activity_20": 90.440531, "activity_30": 90.094848}, "trend_signal": 1, "fair_value": 86.638006, "relative_strength": 1.078057, "rate_of_change": 0.11105647904603397, "market_dynamics": 2.032798, "expectation": {"probability": 81.1173, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.017602, "high": 91.319418, "low": 91.017602, "close": 91.064888, "volume": 10764}, "trend_line": 89.694334, "activity_lines": {"activity_5": 90.97039, "activity_10": 90.83689, "activity_20": 90.531505, "activity_30": 90.189544}, "trend_signal": 1, "fair_value": 86.672668, "relative_strength": 1.280602, "rate_of_change": 0.10852583640599076, "market_dynamics": 1.696825, "expectation": {"probability": 81.3416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.170773, "high": 91.233839, "low": 90.987554, "close": 91.18203, "volume": 7567}, "trend_line": 89.79242, "activity_lines": {"activity_5": 91.058143, "activity_10": 90.919344, "activity_20": 90.624456, "activity_30": 90.285525}, "trend_signal": 1, "fair_value": 86.708191, "relative_strength": 1.593265, "rate_of_change": 0.10935584849764224, "market_dynamics": 1.459116, "expectation": {"probability": 81.9507, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.224804, "high": 91.350136, "low": 91.184278, "close": 91.325233, "volume": 15497}, "trend_line": 89.893153, "activity_lines": {"activity_5": 91.166844, "activity_10": 91.014774, "activity_20": 90.721414, "activity_30": 90.384416}, "trend_signal": 1, "fair_value": 86.744863, "relative_strength": 0.861747, "rate_of_change": 0.11218430241660829, "market_dynamics": 1.358496, "expectation": {"probability": 82.554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.34563, "high": 91.445251, "low": 91.277707, "close": 91.415802, "volume": 13263}, "trend_line": 89.993237, "activity_lines": {"activity_5": 91.271861, "activity_10": 91.111371, "activity_20": 90.817255, "activity_30": 90.482651}, "trend_signal": 1, "fair_value": 86.781736, "relative_strength": -1.597874, "rate_of_change": 0.11133662204505763, "market_dynamics": 1.13852, "expectation": {"probability": 78.3125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.386399, "high": 91.513167, "low": 91.336552, "close": 91.49279, "volume": 4240}, "trend_line": 90.093467, "activity_lines": {"activity_5": 91.368787, "activity_10": 91.205965, "activity_20": 90.910918, "activity_30": 90.579397}, "trend_signal": 1, "fair_value": 86.819184, "relative_strength": -1.804141, "rate_of_change": 0.11137503588187464, "market_dynamics": 1.20075, "expectation": {"probability": 78.9842, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.513175, "high": 91.748651, "low": 91.327483, "close": 91.592422, "volume": 6416}, "trend_line": 90.192398, "activity_lines": {"activity_5": 91.467545, "activity_10": 91.302007, "activity_20": 91.004584, "activity_30": 90.676103}, "trend_signal": 1, "fair_value": 86.857177, "relative_strength": -1.239292, "rate_of_change": 0.10980929394136116, "market_dynamics": 1.474311, "expectation": {"probability": 79.0161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.58109, "high": 91.758148, "low": 91.535826, "close": 91.582924, "volume": 13803}, "trend_line": 90.287737, "activity_lines": {"activity_5": 91.527968, "activity_10": 91.378864, "activity_20": 91.087957, "activity_30": 90.765815}, "trend_signal": 1, "fair_value": 86.894782, "relative_strength": -2.356089, "rate_of_change": 0.10570624810309383, "market_dynamics": 1.873356, "expectation": {"probability": 75.6994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.712429, "high": 91.798777, "low": 91.594297, "close": 91.691986, "volume": 22547}, "trend_line": 90.382659, "activity_lines": {"activity_5": 91.598018, "activity_10": 91.460956, "activity_20": 91.17248, "activity_30": 90.856411}, "trend_signal": 1, "fair_value": 86.933305, "relative_strength": -1.104575, "rate_of_change": 0.10513277124223064, "market_dynamics": 2.364082, "expectation": {"probability": 78.9601, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.689719, "high": 91.830587, "low": 91.639737, "close": 91.764702, "volume": 15001}, "trend_line": 90.478016, "activity_lines": {"activity_5": 91.667857, "activity_10": 91.540362, "activity_20": 91.254786, "activity_30": 90.945575}, "trend_signal": 1, "fair_value": 86.972226, "relative_strength": -4.023393, "rate_of_change": 0.10550364533974688, "market_dynamics": 2.782262, "expectation": {"probability": 79.1112, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.762425, "high": 92.003254, "low": 91.730619, "close": 91.891914, "volume": 7995}, "trend_line": 90.573264, "activity_lines": {"activity_5": 91.75684, "activity_10": 91.627348, "activity_20": 91.340545, "activity_30": 91.036795}, "trend_signal": 1, "fair_value": 87.012003, "relative_strength": -4.748486, "rate_of_change": 0.10527198120701277, "market_dynamics": 3.003197, "expectation": {"probability": 79.8071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.985092, "high": 92.159835, "low": 91.612466, "close": 92.032051, "volume": 24004}, "trend_line": 90.669758, "activity_lines": {"activity_5": 91.865928, "activity_10": 91.723999, "activity_20": 91.431274, "activity_30": 91.13091}, "trend_signal": 1, "fair_value": 87.052635, "relative_strength": -7.042911, "rate_of_change": 0.1065369577494822, "market_dynamics": 3.089459, "expectation": {"probability": 79.988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.00467, "high": 92.269368, "low": 92.00464, "close": 92.130157, "volume": 16960}, "trend_line": 90.768782, "activity_lines": {"activity_5": 91.978408, "activity_10": 91.820903, "activity_20": 91.523397, "activity_30": 91.225129}, "trend_signal": 1, "fair_value": 87.094101, "relative_strength": -6.745796, "rate_of_change": 0.10921392334586356, "market_dynamics": 3.082037, "expectation": {"probability": 80.6781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.077664, "high": 92.305858, "low": 92.032042, "close": 92.089088, "volume": 12019}, "trend_line": 90.862446, "activity_lines": {"activity_5": 92.040717, "activity_10": 91.893102, "activity_20": 91.603674, "activity_30": 91.31031}, "trend_signal": 1, "fair_value": 87.134963, "relative_strength": -5.577921, "rate_of_change": 0.10318966271906564, "market_dynamics": 3.020654, "expectation": {"probability": 77.0524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.187222, "high": 92.237423, "low": 92.073112, "close": 92.184914, "volume": 11009}, "trend_line": 90.954647, "activity_lines": {"activity_5": 92.108494, "activity_10": 91.968834, "activity_20": 91.685432, "activity_30": 91.395631}, "trend_signal": 1, "fair_value": 87.175895, "relative_strength": -4.94306, "rate_of_change": 0.10147316527224973, "market_dynamics": 2.899064, "expectation": {"probability": 79.8086, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.095933, "high": 92.456454, "low": 92.095933, "close": 92.283051, "volume": 21242}, "trend_line": 91.047392, "activity_lines": {"activity_5": 92.180969, "activity_10": 92.048426, "activity_20": 91.768684, "activity_30": 91.481334}, "trend_signal": 1, "fair_value": 87.217339, "relative_strength": -4.436528, "rate_of_change": 0.10196840190035354, "market_dynamics": 2.768571, "expectation": {"probability": 79.9581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.296723, "high": 92.694823, "low": 92.212535, "close": 92.419685, "volume": 21825}, "trend_line": 91.140687, "activity_lines": {"activity_5": 92.272914, "activity_10": 92.138493, "activity_20": 91.85682, "activity_30": 91.569869}, "trend_signal": 1, "fair_value": 87.260326, "relative_strength": -3.120432, "rate_of_change": 0.10246861326900795, "market_dynamics": 2.646248, "expectation": {"probability": 80.6442, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.557249, "high": 92.635214, "low": 92.392164, "close": 92.527451, "volume": 15819}, "trend_line": 91.236832, "activity_lines": {"activity_5": 92.374938, "activity_10": 92.233111, "activity_20": 91.946708, "activity_30": 91.659338}, "trend_signal": 1, "fair_value": 87.303923, "relative_strength": -3.997372, "rate_of_change": 0.10549075628539757, "market_dynamics": 2.580436, "expectation": {"probability": 80.6442, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.442606, "high": 92.690239, "low": 92.442606, "close": 92.603111, "volume": 18628}, "trend_line": 91.331198, "activity_lines": {"activity_5": 92.475695, "activity_10": 92.324313, "activity_20": 92.035481, "activity_30": 91.747485}, "trend_signal": 1, "fair_value": 87.347909, "relative_strength": -3.006689, "rate_of_change": 0.10342972013757967, "market_dynamics": 2.592872, "expectation": {"probability": 80.6442, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.726922, "high": 92.832381, "low": 92.571606, "close": 92.752113, "volume": 15992}, "trend_line": 91.424745, "activity_lines": {"activity_5": 92.591852, "activity_10": 92.426041, "activity_20": 92.12994, "activity_30": 91.839157}, "trend_signal": 1, "fair_value": 87.392767, "relative_strength": -3.197624, "rate_of_change": 0.10242611730550269, "market_dynamics": 2.657947, "expectation": {"probability": 80.7933, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.662719, "high": 92.963851, "low": 92.660375, "close": 92.908607, "volume": 13059}, "trend_line": 91.517277, "activity_lines": {"activity_5": 92.72236, "activity_10": 92.538269, "activity_20": 92.23053, "activity_30": 91.93489}, "trend_signal": 1, "fair_value": 87.438709, "relative_strength": -3.521737, "rate_of_change": 0.10121111084313728, "market_dynamics": 2.771391, "expectation": {"probability": 81.4749, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.917804, "high": 93.083542, "low": 92.775123, "close": 93.007591, "volume": 22062}, "trend_line": 91.60543, "activity_lines": {"activity_5": 92.84416, "activity_10": 92.650008, "activity_20": 92.331562, "activity_30": 92.031039}, "trend_signal": 1, "fair_value": 87.485082, "relative_strength": -2.256392, "rate_of_change": 0.09632388865764795, "market_dynamics": 2.91247, "expectation": {"probability": 81.5024, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.894787, "high": 93.166395, "low": 92.894787, "close": 93.072021, "volume": 32361}, "trend_line": 91.692377, "activity_lines": {"activity_5": 92.948242, "activity_10": 92.755726, "activity_20": 92.429481, "activity_30": 92.125658}, "trend_signal": 1, "fair_value": 87.531787, "relative_strength": -3.690063, "rate_of_change": 0.09491467918440533, "market_dynamics": 3.042239, "expectation": {"probability": 81.6508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.10192, "high": 93.345928, "low": 93.042107, "close": 93.276871, "volume": 12030}, "trend_line": 91.785481, "activity_lines": {"activity_5": 93.084303, "activity_10": 92.881563, "activity_20": 92.537908, "activity_30": 92.227883}, "trend_signal": 1, "fair_value": 87.579804, "relative_strength": -2.128325, "rate_of_change": 0.10153952056451865, "market_dynamics": 3.020606, "expectation": {"probability": 82.3268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.368938, "high": 93.473466, "low": 93.152571, "close": 93.364792, "volume": 16593}, "trend_line": 91.879783, "activity_lines": {"activity_5": 93.204753, "activity_10": 93.001791, "activity_20": 92.645416, "activity_30": 92.329774}, "trend_signal": 1, "fair_value": 87.628409, "relative_strength": -1.90886, "rate_of_change": 0.10274173973114441, "market_dynamics": 2.908074, "expectation": {"probability": 82.9988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.473457, "high": 93.542826, "low": 93.260731, "close": 93.417961, "volume": 29161}, "trend_line": 91.97451, "activity_lines": {"activity_5": 93.302081, "activity_10": 93.110233, "activity_20": 92.748706, "activity_30": 92.429012}, "trend_signal": 1, "fair_value": 87.677028, "relative_strength": -3.398648, "rate_of_change": 0.10309885037494242, "market_dynamics": 2.804943, "expectation": {"probability": 83.1464, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.427215, "high": 93.570582, "low": 93.325477, "close": 93.531258, "volume": 7238}, "trend_line": 92.071146, "activity_lines": {"activity_5": 93.403218, "activity_10": 93.21864, "activity_20": 92.853619, "activity_30": 92.529447}, "trend_signal": 1, "fair_value": 87.726591, "relative_strength": -3.34151, "rate_of_change": 0.10506824118987285, "market_dynamics": 2.565971, "expectation": {"probability": 83.9375, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.441092, "high": 93.672319, "low": 93.441092, "close": 93.579811, "volume": 3536}, "trend_line": 92.164465, "activity_lines": {"activity_5": 93.485628, "activity_10": 93.315664, "activity_20": 92.953924, "activity_30": 92.62678}, "trend_signal": 1, "fair_value": 87.776465, "relative_strength": -3.745983, "rate_of_change": 0.10135531494308558, "market_dynamics": 2.296815, "expectation": {"probability": 84.7263, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.46421, "high": 93.84132, "low": 93.46421, "close": 93.750908, "volume": 9589}, "trend_line": 92.262258, "activity_lines": {"activity_5": 93.591218, "activity_10": 93.424663, "activity_20": 93.061014, "activity_30": 92.729132}, "trend_signal": 1, "fair_value": 87.827419, "relative_strength": -1.206291, "rate_of_change": 0.10610705546871647, "market_dynamics": 2.197759, "expectation": {"probability": 84.7263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.843406, "high": 94.003518, "low": 93.65381, "close": 93.875717, "volume": 10570}, "trend_line": 92.361132, "activity_lines": {"activity_5": 93.706808, "activity_10": 93.535485, "activity_20": 93.170187, "activity_30": 92.833226}, "trend_signal": 1, "fair_value": 87.879145, "relative_strength": -2.144384, "rate_of_change": 0.10716624776297477, "market_dynamics": 2.219802, "expectation": {"probability": 84.8957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.868739, "high": 94.026733, "low": 93.794396, "close": 93.966339, "volume": 9539}, "trend_line": 92.459273, "activity_lines": {"activity_5": 93.818544, "activity_10": 93.642355, "activity_20": 93.277938, "activity_30": 92.936787}, "trend_signal": 1, "fair_value": 87.931493, "relative_strength": -1.513305, "rate_of_change": 0.10625790078016611, "market_dynamics": 2.407684, "expectation": {"probability": 85.5552, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.059274, "high": 94.059274, "low": 93.91987, "close": 93.99189, "volume": 15939}, "trend_line": 92.55684, "activity_lines": {"activity_5": 93.902239, "activity_10": 93.73464, "activity_20": 93.378244, "activity_30": 93.035666}, "trend_signal": 1, "fair_value": 87.984168, "relative_strength": -2.498558, "rate_of_change": 0.10552429933122875, "market_dynamics": 2.754937, "expectation": {"probability": 86.2109, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.966338, "high": 94.124318, "low": 93.95695, "close": 94.059258, "volume": 14649}, "trend_line": 92.652747, "activity_lines": {"activity_5": 93.977681, "activity_10": 93.821276, "activity_20": 93.475634, "activity_30": 93.132596}, "trend_signal": 1, "fair_value": 88.037289, "relative_strength": -1.870156, "rate_of_change": 0.10361957041749813, "market_dynamics": 2.935626, "expectation": {"probability": 86.8628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.031411, "high": 94.29211, "low": 94.017458, "close": 94.177788, "volume": 9086}, "trend_line": 92.747832, "activity_lines": {"activity_5": 94.060669, "activity_10": 93.911514, "activity_20": 93.575126, "activity_30": 93.230986}, "trend_signal": 1, "fair_value": 88.091654, "relative_strength": -1.37404, "rate_of_change": 0.10262512777953299, "market_dynamics": 2.915374, "expectation": {"probability": 87.5109, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.180142, "high": 94.371408, "low": 94.082172, "close": 94.324768, "volume": 22722}, "trend_line": 92.844798, "activity_lines": {"activity_5": 94.164192, "activity_10": 94.012095, "activity_20": 93.67867, "activity_30": 93.332724}, "trend_signal": 1, "fair_value": 88.147562, "relative_strength": -2.332915, "rate_of_change": 0.10454799633483051, "market_dynamics": 2.978077, "expectation": {"probability": 88.0023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.36208, "high": 94.977883, "low": 94.320088, "close": 94.401733, "volume": 13950}, "trend_line": 92.941763, "activity_lines": {"activity_5": 94.263434, "activity_10": 94.109216, "activity_20": 93.779354, "activity_30": 93.433171}, "trend_signal": 1, "fair_value": 88.203744, "relative_strength": -0.823566, "rate_of_change": 0.10443773058776788, "market_dynamics": 2.924613, "expectation": {"probability": 88.061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.362071, "high": 94.52536, "low": 94.250113, "close": 94.303764, "volume": 20453}, "trend_line": 93.032141, "activity_lines": {"activity_5": 94.300993, "activity_10": 94.170637, "activity_20": 93.860619, "activity_30": 93.521042}, "trend_signal": 1, "fair_value": 88.258917, "relative_strength": 0.028062, "rate_of_change": 0.09724153823077489, "market_dynamics": 2.620863, "expectation": {"probability": 92.6657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.399387, "high": 94.408728, "low": 94.229014, "close": 94.376076, "volume": 28525}, "trend_line": 93.125246, "activity_lines": {"activity_5": 94.341864, "activity_10": 94.23116, "activity_20": 93.939799, "activity_30": 93.607748}, "trend_signal": 1, "fair_value": 88.314725, "relative_strength": 1.483636, "rate_of_change": 0.10007831594460287, "market_dynamics": 2.303228, "expectation": {"probability": 89.9557, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.422724, "high": 94.56268, "low": 94.329422, "close": 94.492554, "volume": 23321}, "trend_line": 93.218598, "activity_lines": {"activity_5": 94.40044, "activity_10": 94.298384, "activity_20": 94.021269, "activity_30": 93.695961}, "trend_signal": 1, "fair_value": 88.371212, "relative_strength": 1.757854, "rate_of_change": 0.10024349358496822, "market_dynamics": 1.841619, "expectation": {"probability": 90.0322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.377738, "high": 94.630809, "low": 94.368363, "close": 94.623779, "volume": 24330}, "trend_line": 93.313901, "activity_lines": {"activity_5": 94.481773, "activity_10": 94.375982, "activity_20": 94.106239, "activity_30": 93.786618}, "trend_signal": 1, "fair_value": 88.428744, "relative_strength": -0.462807, "rate_of_change": 0.10223603663294878, "market_dynamics": 1.497861, "expectation": {"probability": 88.2485, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.635495, "high": 94.851077, "low": 94.598009, "close": 94.731567, "volume": 83473}, "trend_line": 93.408556, "activity_lines": {"activity_5": 94.579102, "activity_10": 94.459577, "activity_20": 94.192562, "activity_30": 93.87808}, "trend_signal": 1, "fair_value": 88.487009, "relative_strength": -0.570688, "rate_of_change": 0.10143719101401948, "market_dynamics": 1.503477, "expectation": {"probability": 88.3338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.63551, "high": 95.066679, "low": 94.63551, "close": 94.844063, "volume": 32244}, "trend_line": 93.50229, "activity_lines": {"activity_5": 94.69194, "activity_10": 94.549713, "activity_20": 94.280918, "activity_30": 93.970694}, "trend_signal": 1, "fair_value": 88.545839, "relative_strength": -0.626182, "rate_of_change": 0.10034840919711654, "market_dynamics": 1.521977, "expectation": {"probability": 88.7778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.87451, "high": 95.034, "low": 94.766728, "close": 94.932892, "volume": 28982}, "trend_line": 93.595714, "activity_lines": {"activity_5": 94.798368, "activity_10": 94.640505, "activity_20": 94.368989, "activity_30": 94.062991}, "trend_signal": 1, "fair_value": 88.605294, "relative_strength": -0.357046, "rate_of_change": 0.09991626943040523, "market_dynamics": 1.588985, "expectation": {"probability": 88.8736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.935238, "high": 95.048861, "low": 94.770645, "close": 95.003433, "volume": 28377}, "trend_line": 93.692859, "activity_lines": {"activity_5": 94.891189, "activity_10": 94.728238, "activity_20": 94.454917, "activity_30": 94.153811}, "trend_signal": 1, "fair_value": 88.665201, "relative_strength": 2.375436, "rate_of_change": 0.1037921458668477, "market_dynamics": 1.65245, "expectation": {"probability": 90.4252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.118636, "high": 95.184494, "low": 94.925848, "close": 95.022247, "volume": 3626}, "trend_line": 93.787437, "activity_lines": {"activity_5": 94.956222, "activity_10": 94.804381, "activity_20": 94.534415, "activity_30": 94.239578}, "trend_signal": 1, "fair_value": 88.725282, "relative_strength": 1.583101, "rate_of_change": 0.10094472621440499, "market_dynamics": 1.567301, "expectation": {"probability": 90.4948, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.977569, "high": 95.198614, "low": 94.968166, "close": 95.12571, "volume": 4838}, "trend_line": 93.882192, "activity_lines": {"activity_5": 95.029179, "activity_10": 94.886653, "activity_20": 94.615875, "activity_30": 94.325918}, "trend_signal": 1, "fair_value": 88.786287, "relative_strength": 0.809999, "rate_of_change": 0.10103165523118662, "market_dynamics": 1.569925, "expectation": {"probability": 90.5765, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.123348, "high": 95.269152, "low": 94.991677, "close": 95.128044, "volume": 16856}, "trend_line": 93.972471, "activity_lines": {"activity_5": 95.076637, "activity_10": 94.956187, "activity_20": 94.689424, "activity_30": 94.406296}, "trend_signal": 1, "fair_value": 88.847434, "relative_strength": 0.570503, "rate_of_change": 0.09616200695441296, "market_dynamics": 1.461134, "expectation": {"probability": 90.6568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.231513, "high": 95.298496, "low": 95.028823, "close": 95.180489, "volume": 64806}, "trend_line": 94.060905, "activity_lines": {"activity_5": 95.122645, "activity_10": 95.020269, "activity_20": 94.760364, "activity_30": 94.484233}, "trend_signal": 1, "fair_value": 88.909096, "relative_strength": -2.255768, "rate_of_change": 0.09410628353063799, "market_dynamics": 1.358083, "expectation": {"probability": 89.2867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 95.227699, "high": 95.671333, "low": 95.199378, "close": 95.33152, "volume": 36844}, "trend_line": 94.151852, "activity_lines": {"activity_5": 95.20249, "activity_10": 95.097186, "activity_20": 94.838066, "activity_30": 94.566208}, "trend_signal": 1, "fair_value": 88.971944, "relative_strength": -1.960048, "rate_of_change": 0.09668948007676503, "market_dynamics": 1.385549, "expectation": {"probability": 89.36, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.355114, "high": 95.562792, "low": 95.353707, "close": 95.520317, "volume": 21641}, "trend_line": 94.244126, "activity_lines": {"activity_5": 95.323395, "activity_10": 95.193176, "activity_20": 94.926221, "activity_30": 94.654496}, "trend_signal": 1, "fair_value": 89.036453, "relative_strength": -3.561998, "rate_of_change": 0.09800550710355552, "market_dynamics": 1.451487, "expectation": {"probability": 89.4462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.449527, "high": 95.831801, "low": 95.449527, "close": 95.711449, "volume": 27291}, "trend_line": 94.337554, "activity_lines": {"activity_5": 95.474806, "activity_10": 95.307616, "activity_20": 95.024749, "activity_30": 94.749162}, "trend_signal": 1, "fair_value": 89.102408, "relative_strength": -3.502107, "rate_of_change": 0.09913402984924806, "market_dynamics": 1.551032, "expectation": {"probability": 89.531, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.812919, "high": 95.9516, "low": 95.671351, "close": 95.814751, "volume": 12682}, "trend_line": 94.431126, "activity_lines": {"activity_5": 95.621602, "activity_10": 95.423022, "activity_20": 95.124804, "activity_30": 94.844465}, "trend_signal": 1, "fair_value": 89.169052, "relative_strength": -3.61923, "rate_of_change": 0.09918849496565162, "market_dynamics": 1.620877, "expectation": {"probability": 89.6144, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.824219, "high": 95.942807, "low": 95.658325, "close": 95.847916, "volume": 21954}, "trend_line": 94.523656, "activity_lines": {"activity_5": 95.733672, "activity_10": 95.52681, "activity_20": 95.219338, "activity_30": 94.935871}, "trend_signal": 1, "fair_value": 89.236346, "relative_strength": -2.649834, "rate_of_change": 0.09798675915396417, "market_dynamics": 1.637204, "expectation": {"probability": 89.6965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.753138, "high": 96.037504, "low": 95.753138, "close": 95.935608, "volume": 9792}, "trend_line": 94.61228, "activity_lines": {"activity_5": 95.830478, "activity_10": 95.629904, "activity_20": 95.313706, "activity_30": 95.026964}, "trend_signal": 1, "fair_value": 89.303875, "relative_strength": -4.066769, "rate_of_change": 0.09375854019018881, "market_dynamics": 1.558735, "expectation": {"probability": 89.7773, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.971138, "high": 96.094382, "low": 95.375153, "close": 96.025673, "volume": 52712}, "trend_line": 94.700976, "activity_lines": {"activity_5": 95.917033, "activity_10": 95.732426, "activity_20": 95.408282, "activity_30": 95.118151}, "trend_signal": 1, "fair_value": 89.372305, "relative_strength": -2.401691, "rate_of_change": 0.0937468159524311, "market_dynamics": 1.680685, "expectation": {"probability": 89.8569, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.966421, "high": 96.183569, "low": 95.933239, "close": 96.09317, "volume": 38521}, "trend_line": 94.79015, "activity_lines": {"activity_5": 95.992397, "activity_10": 95.828975, "activity_20": 95.501185, "activity_30": 95.20797}, "trend_signal": 1, "fair_value": 89.441181, "relative_strength": -1.68001, "rate_of_change": 0.0941637602552268, "market_dynamics": 1.731955, "expectation": {"probability": 89.9352, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.064614, "high": 96.245411, "low": 95.821967, "close": 96.105057, "volume": 8928}, "trend_line": 94.875943, "activity_lines": {"activity_5": 96.046274, "activity_10": 95.910096, "activity_20": 95.587167, "activity_30": 95.292803}, "trend_signal": 1, "fair_value": 89.51031, "relative_strength": -1.763996, "rate_of_change": 0.0905083492324989, "market_dynamics": 1.619741, "expectation": {"probability": 90.0124, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.216858, "high": 96.264448, "low": 95.993247, "close": 96.157394, "volume": 17313}, "trend_line": 94.961862, "activity_lines": {"activity_5": 96.098244, "activity_10": 95.982968, "activity_20": 95.669555, "activity_30": 95.375477}, "trend_signal": 1, "fair_value": 89.579625, "relative_strength": -1.781123, "rate_of_change": 0.09055931069901446, "market_dynamics": 1.518485, "expectation": {"probability": 90.3988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.197845, "high": 96.530892, "low": 95.983749, "close": 96.228775, "volume": 44391}, "trend_line": 95.044458, "activity_lines": {"activity_5": 96.153376, "activity_10": 96.051057, "activity_20": 95.750259, "activity_30": 95.457213}, "trend_signal": 1, "fair_value": 89.649411, "relative_strength": 5.594676, "rate_of_change": 0.0869780754720347, "market_dynamics": 1.338088, "expectation": {"probability": 91.7406, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.369115, "high": 96.74974, "low": 95.974217, "close": 96.322784, "volume": 43824}, "trend_line": 95.126027, "activity_lines": {"activity_5": 96.220299, "activity_10": 96.119925, "activity_20": 95.831649, "activity_30": 95.539686}, "trend_signal": 1, "fair_value": 89.719609, "relative_strength": 6.786669, "rate_of_change": 0.08582194240087893, "market_dynamics": 1.200183, "expectation": {"probability": 91.7946, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.234456, "high": 96.616489, "low": 96.043432, "close": 96.437416, "volume": 8132}, "trend_line": 95.208396, "activity_lines": {"activity_5": 96.305626, "activity_10": 96.195045, "activity_20": 95.915866, "activity_30": 95.624292}, "trend_signal": 1, "fair_value": 89.790973, "relative_strength": 2.882416, "rate_of_change": 0.08658934110640396, "market_dynamics": 1.157172, "expectation": {"probability": 91.8581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.573515, "high": 96.697684, "low": 96.387273, "close": 96.563972, "volume": 16403}, "trend_line": 95.294132, "activity_lines": {"activity_5": 96.410188, "activity_10": 96.279975, "activity_20": 96.004012, "activity_30": 95.711748}, "trend_signal": 1, "fair_value": 89.863313, "relative_strength": 1.273895, "rate_of_change": 0.09005088164704651, "market_dynamics": 1.233715, "expectation": {"probability": 91.9207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.621275, "high": 96.778854, "low": 96.506655, "close": 96.68573, "volume": 9881}, "trend_line": 95.381681, "activity_lines": {"activity_5": 96.524742, "activity_10": 96.373421, "activity_20": 96.095564, "activity_30": 95.801529}, "trend_signal": 1, "fair_value": 89.936501, "relative_strength": -0.744632, "rate_of_change": 0.09187239356983246, "market_dynamics": 1.294869, "expectation": {"probability": 91.022, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.778865, "high": 96.972821, "low": 96.58307, "close": 96.773705, "volume": 20807}, "trend_line": 95.468212, "activity_lines": {"activity_5": 96.633398, "activity_10": 96.46763, "activity_20": 96.187148, "activity_30": 95.891337}, "trend_signal": 1, "fair_value": 90.009574, "relative_strength": -0.238926, "rate_of_change": 0.09072077477853813, "market_dynamics": 1.435733, "expectation": {"probability": 91.1856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.790472, "high": 96.948539, "low": 96.709034, "close": 96.821609, "volume": 15177}, "trend_line": 95.55144, "activity_lines": {"activity_5": 96.721694, "activity_10": 96.55531, "activity_20": 96.274865, "activity_30": 95.978653}, "trend_signal": 1, "fair_value": 90.083186, "relative_strength": -1.715848, "rate_of_change": 0.08717875642209097, "market_dynamics": 1.658153, "expectation": {"probability": 91.5523, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.709034, "high": 96.929376, "low": 96.694664, "close": 96.879074, "volume": 14456}, "trend_line": 95.634018, "activity_lines": {"activity_5": 96.79589, "activity_10": 96.638967, "activity_20": 96.359486, "activity_30": 96.064306}, "trend_signal": 1, "fair_value": 90.156894, "relative_strength": -2.041084, "rate_of_change": 0.08642255940883574, "market_dynamics": 1.858999, "expectation": {"probability": 91.6942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.886856, "high": 97.039566, "low": 96.857546, "close": 96.950958, "volume": 18519}, "trend_line": 95.722258, "activity_lines": {"activity_5": 96.864604, "activity_10": 96.721405, "activity_20": 96.442603, "activity_30": 96.14927}, "trend_signal": 1, "fair_value": 90.231527, "relative_strength": -2.561817, "rate_of_change": 0.0922684227279868, "market_dynamics": 2.073126, "expectation": {"probability": 92.0564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.977285, "high": 97.159315, "low": 96.924593, "close": 97.09465, "volume": 10385}, "trend_line": 95.812877, "activity_lines": {"activity_5": 96.955415, "activity_10": 96.814588, "activity_20": 96.530725, "activity_30": 96.237812}, "trend_signal": 1, "fair_value": 90.307053, "relative_strength": -3.106789, "rate_of_change": 0.0946686819694577, "market_dynamics": 2.276137, "expectation": {"probability": 92.1959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.025198, "high": 97.376514, "low": 97.010828, "close": 97.263481, "volume": 25616}, "trend_line": 95.905241, "activity_lines": {"activity_5": 97.075242, "activity_10": 96.921427, "activity_20": 96.625812, "activity_30": 96.331399}, "trend_signal": 1, "fair_value": 90.384318, "relative_strength": -3.019237, "rate_of_change": 0.09640040346560456, "market_dynamics": 2.590975, "expectation": {"probability": 92.5537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.251455, "high": 97.410182, "low": 97.237026, "close": 97.366882, "volume": 15720}, "trend_line": 95.996678, "activity_lines": {"activity_5": 97.196885, "activity_10": 97.028253, "activity_20": 96.721546, "activity_30": 96.425698}, "trend_signal": 1, "fair_value": 90.461822, "relative_strength": -2.053795, "rate_of_change": 0.0953409835026629, "market_dynamics": 2.84246, "expectation": {"probability": 92.5831, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.352454, "high": 97.511192, "low": 97.352454, "close": 97.465485, "volume": 13353}, "trend_line": 96.087808, "activity_lines": {"activity_5": 97.315044, "activity_10": 97.134023, "activity_20": 96.817877, "activity_30": 96.52046}, "trend_signal": 1, "fair_value": 90.539917, "relative_strength": -2.180145, "rate_of_change": 0.0949303683196127, "market_dynamics": 2.991034, "expectation": {"probability": 92.6123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.487137, "high": 97.674733, "low": 97.35246, "close": 97.583344, "volume": 13822}, "trend_line": 96.179118, "activity_lines": {"activity_5": 97.433395, "activity_10": 97.242531, "activity_20": 96.917081, "activity_30": 96.616946}, "trend_signal": 1, "fair_value": 90.618698, "relative_strength": -2.28751, "rate_of_change": 0.0950276646960321, "market_dynamics": 3.055863, "expectation": {"probability": 92.6413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.564101, "high": 97.862402, "low": 97.525087, "close": 97.669899, "volume": 84618}, "trend_line": 96.270351, "activity_lines": {"activity_5": 97.538438, "activity_10": 97.348241, "activity_20": 97.016106, "activity_30": 96.713126}, "trend_signal": 1, "fair_value": 90.697843, "relative_strength": -3.43893, "rate_of_change": 0.09485738889807926, "market_dynamics": 3.094048, "expectation": {"probability": 92.67, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.708514, "high": 97.862964, "low": 97.583017, "close": 97.727814, "volume": 16857}, "trend_line": 96.361164, "activity_lines": {"activity_5": 97.624437, "activity_10": 97.446587, "activity_20": 97.111971, "activity_30": 96.807156}, "trend_signal": 1, "fair_value": 90.777002, "relative_strength": -3.842073, "rate_of_change": 0.09433122353526803, "market_dynamics": 3.002875, "expectation": {"probability": 92.6986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.761615, "high": 97.887109, "low": 97.597498, "close": 97.817131, "volume": 19476}, "trend_line": 96.454327, "activity_lines": {"activity_5": 97.709252, "activity_10": 97.543826, "activity_20": 97.207808, "activity_30": 96.901089}, "trend_signal": 1, "fair_value": 90.856228, "relative_strength": -5.025044, "rate_of_change": 0.09668106541345235, "market_dynamics": 2.98122, "expectation": {"probability": 92.8555, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.824371, "high": 98.060887, "low": 97.732644, "close": 97.957108, "volume": 35727}, "trend_line": 96.548707, "activity_lines": {"activity_5": 97.81071, "activity_10": 97.648414, "activity_20": 97.308445, "activity_30": 96.998043}, "trend_signal": 1, "fair_value": 90.936474, "relative_strength": -4.24766, "rate_of_change": 0.09784942048269829, "market_dynamics": 3.088404, "expectation": {"probability": 93.3273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.998143, "high": 98.157414, "low": 97.848507, "close": 98.022278, "volume": 19748}, "trend_line": 96.645181, "activity_lines": {"activity_5": 97.901116, "activity_10": 97.745251, "activity_20": 97.406413, "activity_30": 97.093112}, "trend_signal": 1, "fair_value": 91.01677, "relative_strength": -4.362874, "rate_of_change": 0.09992262247489304, "market_dynamics": 3.02318, "expectation": {"probability": 93.4497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.104326, "high": 98.589, "low": 97.945034, "close": 98.071365, "volume": 43834}, "trend_line": 96.741544, "activity_lines": {"activity_5": 97.978622, "activity_10": 97.831534, "activity_20": 97.499927, "activity_30": 97.185124}, "trend_signal": 1, "fair_value": 91.09808, "relative_strength": -4.684569, "rate_of_change": 0.09970802372444298, "market_dynamics": 3.083128, "expectation": {"probability": 93.9182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.066531, "high": 98.294428, "low": 97.974399, "close": 98.156227, "volume": 28769}, "trend_line": 96.835701, "activity_lines": {"activity_5": 98.057652, "activity_10": 97.915489, "activity_20": 97.592408, "activity_30": 97.276393}, "trend_signal": 1, "fair_value": 91.179536, "relative_strength": -6.357724, "rate_of_change": 0.09732840319356036, "market_dynamics": 3.069305, "expectation": {"probability": 94.0393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.318673, "high": 98.352608, "low": 98.032583, "close": 98.211983, "volume": 28220}, "trend_line": 96.925423, "activity_lines": {"activity_5": 98.126705, "activity_10": 97.993349, "activity_20": 97.681021, "activity_30": 97.365186}, "trend_signal": 1, "fair_value": 91.261871, "relative_strength": -4.858565, "rate_of_change": 0.0926538446806873, "market_dynamics": 2.897736, "expectation": {"probability": 94.6324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.362313, "high": 98.624157, "low": 98.129269, "close": 98.289574, "volume": 30463}, "trend_line": 97.01136, "activity_lines": {"activity_5": 98.195299, "activity_10": 98.06995, "activity_20": 97.768028, "activity_30": 97.453196}, "trend_signal": 1, "fair_value": 91.344355, "relative_strength": -4.871748, "rate_of_change": 0.08866301259268301, "market_dynamics": 2.752185, "expectation": {"probability": 94.7511, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.624159, "high": 98.624159, "low": 98.178051, "close": 98.345711, "volume": 76861}, "trend_line": 97.095726, "activity_lines": {"activity_5": 98.260441, "activity_10": 98.141776, "activity_20": 97.851561, "activity_30": 97.539283}, "trend_signal": 1, "fair_value": 91.427254, "relative_strength": -5.465376, "rate_of_change": 0.0869650729564072, "market_dynamics": 2.499841, "expectation": {"probability": 95.342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.292202, "high": 98.5354, "low": 98.243569, "close": 98.401642, "volume": 20337}, "trend_line": 97.18085, "activity_lines": {"activity_5": 98.322665, "activity_10": 98.209909, "activity_20": 97.931936, "activity_30": 97.623535}, "trend_signal": 1, "fair_value": 91.510401, "relative_strength": -4.606802, "rate_of_change": 0.08767018231060708, "market_dynamics": 2.052128, "expectation": {"probability": 95.4597, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.394351, "high": 98.637532, "low": 98.292208, "close": 98.513512, "volume": 30163}, "trend_line": 97.26678, "activity_lines": {"activity_5": 98.400159, "activity_10": 98.285078, "activity_20": 98.014795, "activity_30": 97.709514}, "trend_signal": 1, "fair_value": 91.595418, "relative_strength": -5.086965, "rate_of_change": 0.08842277053554327, "market_dynamics": 1.702763, "expectation": {"probability": 95.9408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.579902, "high": 98.691029, "low": 98.306799, "close": 98.637527, "volume": 20548}, "trend_line": 97.353842, "activity_lines": {"activity_5": 98.495174, "activity_10": 98.368509, "activity_20": 98.10118, "activity_30": 97.797949}, "trend_signal": 1, "fair_value": 91.68049, "relative_strength": -6.880245, "rate_of_change": 0.0895084632183805, "market_dynamics": 1.43292, "expectation": {"probability": 95.9643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.715365, "high": 98.8511, "low": 98.577778, "close": 98.733971, "volume": 30776}, "trend_line": 97.441869, "activity_lines": {"activity_5": 98.593966, "activity_10": 98.45456, "activity_20": 98.188102, "activity_30": 97.886989}, "trend_signal": 1, "fair_value": 91.765834, "relative_strength": -6.006575, "rate_of_change": 0.09041964671512065, "market_dynamics": 1.346133, "expectation": {"probability": 96.0802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.655876, "high": 99.265949, "low": 98.621716, "close": 98.89502, "volume": 55630}, "trend_line": 97.534867, "activity_lines": {"activity_5": 98.716815, "activity_10": 98.555767, "activity_20": 98.28153, "activity_30": 97.980741}, "trend_signal": 1, "fair_value": 91.852225, "relative_strength": -5.002611, "rate_of_change": 0.09543946658084788, "market_dynamics": 1.740156, "expectation": {"probability": 96.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.899909, "high": 99.104883, "low": 98.65099, "close": 99.017036, "volume": 43323}, "trend_line": 97.630189, "activity_lines": {"activity_5": 98.843716, "activity_10": 98.663292, "activity_20": 98.377321, "activity_30": 98.076365}, "trend_signal": 1, "fair_value": 91.938339, "relative_strength": -7.566647, "rate_of_change": 0.09773120416516885, "market_dynamics": 2.085915, "expectation": {"probability": 96.5594, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.938948, "high": 99.178105, "low": 98.763247, "close": 99.0634, "volume": 29312}, "trend_line": 97.724676, "activity_lines": {"activity_5": 98.945045, "activity_10": 98.762052, "activity_20": 98.468374, "activity_30": 98.16883}, "trend_signal": 1, "fair_value": 92.024531, "relative_strength": -7.992549, "rate_of_change": 0.09678051529737475, "market_dynamics": 2.320521, "expectation": {"probability": 96.5632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.11465, "high": 99.2269, "low": 99.041433, "close": 99.126846, "volume": 57953}, "trend_line": 97.818145, "activity_lines": {"activity_5": 99.030863, "activity_10": 98.855853, "activity_20": 98.556898, "activity_30": 98.259293}, "trend_signal": 1, "fair_value": 92.110676, "relative_strength": -7.369987, "rate_of_change": 0.09564523907963524, "market_dynamics": 2.611736, "expectation": {"probability": 96.567, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.139048, "high": 99.539258, "low": 99.04143, "close": 99.190216, "volume": 32915}, "trend_line": 97.909905, "activity_lines": {"activity_5": 99.105184, "activity_10": 98.944543, "activity_20": 98.643076, "activity_30": 98.347813}, "trend_signal": 1, "fair_value": 92.196925, "relative_strength": -7.221093, "rate_of_change": 0.0938067267581016, "market_dynamics": 2.582497, "expectation": {"probability": 96.5708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.300348, "high": 99.368893, "low": 99.075159, "close": 99.246506, "volume": 56102}, "trend_line": 97.999323, "activity_lines": {"activity_5": 99.167851, "activity_10": 99.027091, "activity_20": 98.726402, "activity_30": 98.434046}, "trend_signal": 1, "fair_value": 92.282943, "relative_strength": -5.451054, "rate_of_change": 0.09132681724081859, "market_dynamics": 2.610616, "expectation": {"probability": 96.5708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.383568, "high": 99.501073, "low": 99.158379, "close": 99.393372, "volume": 64733}, "trend_line": 98.089578, "activity_lines": {"activity_5": 99.256042, "activity_10": 99.119965, "activity_20": 98.815796, "activity_30": 98.523984}, "trend_signal": 1, "fair_value": 92.36964, "relative_strength": -6.876088, "rate_of_change": 0.0920975750005937, "market_dynamics": 2.806667, "expectation": {"probability": 96.5708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.349312, "high": 99.643038, "low": 99.349312, "close": 99.491272, "volume": 25812}, "trend_line": 98.180163, "activity_lines": {"activity_5": 99.351776, "activity_10": 99.212607, "activity_20": 98.906306, "activity_30": 98.614416}, "trend_signal": 1, "fair_value": 92.45662, "relative_strength": -6.083709, "rate_of_change": 0.09234926059116101, "market_dynamics": 2.719142, "expectation": {"probability": 96.5708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.49127, "high": 99.628344, "low": 99.398254, "close": 99.551361, "volume": 34278}, "trend_line": 98.271155, "activity_lines": {"activity_5": 99.439016, "activity_10": 99.298397, "activity_20": 98.994142, "activity_30": 98.702881}, "trend_signal": 1, "fair_value": 92.543558, "relative_strength": -5.666272, "rate_of_change": 0.0926785994437593, "market_dynamics": 2.72087, "expectation": {"probability": 96.5708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.56117, "high": 99.698762, "low": 99.486206, "close": 99.615219, "volume": 64092}, "trend_line": 98.36236, "activity_lines": {"activity_5": 99.51924, "activity_10": 99.379182, "activity_20": 99.079801, "activity_30": 98.789595}, "trend_signal": 1, "fair_value": 92.630505, "relative_strength": -7.70114, "rate_of_change": 0.09280953297028229, "market_dynamics": 2.791758, "expectation": {"probability": 96.5746, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.615229, "high": 99.762641, "low": 99.531698, "close": 99.728249, "volume": 20807}, "trend_line": 98.454936, "activity_lines": {"activity_5": 99.608808, "activity_10": 99.464496, "activity_20": 99.16833, "activity_30": 98.877716}, "trend_signal": 1, "fair_value": 92.71757, "relative_strength": -7.091513, "rate_of_change": 0.09411730259421207, "market_dynamics": 2.712116, "expectation": {"probability": 96.5746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.63981, "high": 99.914955, "low": 99.63981, "close": 99.828964, "volume": 13602}, "trend_line": 98.54608, "activity_lines": {"activity_5": 99.699831, "activity_10": 99.552971, "activity_20": 99.258326, "activity_30": 98.966363}, "trend_signal": 1, "fair_value": 92.804811, "relative_strength": -7.498014, "rate_of_change": 0.09257433268759617, "market_dynamics": 2.771994, "expectation": {"probability": 96.5746, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.821597, "high": 99.959185, "low": 99.674203, "close": 99.919884, "volume": 22711}, "trend_line": 98.634627, "activity_lines": {"activity_5": 99.792121, "activity_10": 99.643215, "activity_20": 99.348612, "activity_30": 99.054996}, "trend_signal": 1, "fair_value": 92.891986, "relative_strength": -8.731108, "rate_of_change": 0.08985339650241925, "market_dynamics": 2.824301, "expectation": {"probability": 96.5746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.06728, "high": 100.604161, "low": 99.366755, "close": 99.973129, "volume": 117528}, "trend_line": 98.721502, "activity_lines": {"activity_5": 99.873586, "activity_10": 99.727568, "activity_20": 99.435571, "activity_30": 99.141351}, "trend_signal": 1, "fair_value": 92.979392, "relative_strength": -9.440878, "rate_of_change": 0.08807758760015005, "market_dynamics": 2.818183, "expectation": {"probability": 96.5746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.978073, "high": 100.155539, "low": 99.849886, "close": 100.007645, "volume": 50308}, "trend_line": 98.80624, "activity_lines": {"activity_5": 99.938438, "activity_10": 99.80281, "activity_20": 99.51743, "activity_30": 99.224328}, "trend_signal": 1, "fair_value": 93.066674, "relative_strength": -8.367822, "rate_of_change": 0.08583540392244188, "market_dynamics": 2.695928, "expectation": {"probability": 96.5746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.130895, "high": 100.214697, "low": 99.89919, "close": 100.123497, "volume": 42364}, "trend_line": 98.890912, "activity_lines": {"activity_5": 100.015746, "activity_10": 99.884253, "activity_20": 99.602142, "activity_30": 99.309312}, "trend_signal": 1, "fair_value": 93.153441, "relative_strength": -8.781725, "rate_of_change": 0.0856949925429787, "market_dynamics": 2.593904, "expectation": {"probability": 96.6851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.155544, "high": 100.564721, "low": 100.022433, "close": 100.204834, "volume": 94862}, "trend_line": 98.97541, "activity_lines": {"activity_5": 100.093816, "activity_10": 99.964539, "activity_20": 99.686135, "activity_30": 99.394081}, "trend_signal": 1, "fair_value": 93.241203, "relative_strength": -9.779449, "rate_of_change": 0.08544566764638231, "market_dynamics": 2.583847, "expectation": {"probability": 97.2627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.337939, "high": 100.768792, "low": 99.793961, "close": 100.291275, "volume": 29911}, "trend_line": 99.060858, "activity_lines": {"activity_5": 100.175641, "activity_10": 100.045788, "activity_20": 99.769773, "activity_30": 99.478976}, "trend_signal": 1, "fair_value": 93.329172, "relative_strength": -10.142455, "rate_of_change": 0.08633255472243008, "market_dynamics": 2.426987, "expectation": {"probability": 97.2627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.402609, "high": 100.506526, "low": 100.194782, "close": 100.380341, "volume": 101242}, "trend_line": 99.146299, "activity_lines": {"activity_5": 100.262396, "activity_10": 100.128685, "activity_20": 99.853428, "activity_30": 99.564104}, "trend_signal": 1, "fair_value": 93.417559, "relative_strength": -11.820642, "rate_of_change": 0.0862510195500255, "market_dynamics": 2.560894, "expectation": {"probability": 97.2627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.377867, "high": 100.585699, "low": 100.298706, "close": 100.427353, "volume": 35962}, "trend_line": 99.22864, "activity_lines": {"activity_5": 100.337675, "activity_10": 100.205058, "activity_20": 99.933261, "activity_30": 99.646752}, "trend_signal": 1, "fair_value": 93.505833, "relative_strength": -13.324423, "rate_of_change": 0.08304999866913797, "market_dynamics": 2.551152, "expectation": {"probability": 97.2627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.531273, "high": 100.768787, "low": 99.818706, "close": 100.239319, "volume": 47341}, "trend_line": 99.302542, "activity_lines": {"activity_5": 100.322294, "activity_10": 100.232477, "activity_20": 99.987123, "activity_30": 99.711958}, "trend_signal": 1, "fair_value": 93.592674, "relative_strength": -8.003284, "rate_of_change": 0.07447648178993878, "market_dynamics": 1.964663, "expectation": {"probability": 97.2632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.353135, "high": 100.896764, "low": 100.107268, "close": 100.251259, "volume": 49896}, "trend_line": 99.375205, "activity_lines": {"activity_5": 100.303172, "activity_10": 100.252774, "activity_20": 100.035721, "activity_30": 99.773165}, "trend_signal": 1, "fair_value": 93.679481, "relative_strength": -7.552179, "rate_of_change": 0.07317335340719826, "market_dynamics": 1.383156, "expectation": {"probability": 96.5784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.231407, "high": 100.583947, "low": 99.896235, "close": 100.000511, "volume": 57000}, "trend_line": 99.436681, "activity_lines": {"activity_5": 100.197373, "activity_10": 100.219802, "activity_20": 100.05456, "activity_30": 99.813507}, "trend_signal": 1, "fair_value": 93.764236, "relative_strength": -4.415732, "rate_of_change": 0.061862513893681, "market_dynamics": 0.527706, "expectation": {"probability": 96.5879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.863958, "high": 100.400223, "low": 99.834167, "close": 100.122162, "volume": 110523}, "trend_line": 99.500354, "activity_lines": {"activity_5": 100.151508, "activity_10": 100.207483, "activity_20": 100.080523, "activity_30": 99.857732}, "trend_signal": 1, "fair_value": 93.84941, "relative_strength": -4.586485, "rate_of_change": 0.06403371407781454, "market_dynamics": -0.095672, "expectation": {"probability": 95.8511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.027823, "high": 101.006001, "low": 99.804377, "close": 100.343124, "volume": 33199}, "trend_line": 99.568805, "activity_lines": {"activity_5": 100.196509, "activity_10": 100.23263, "activity_20": 100.12279, "activity_30": 99.912104}, "trend_signal": 1, "fair_value": 93.93539, "relative_strength": -8.281632, "rate_of_change": 0.06879473011723762, "market_dynamics": -0.288955, "expectation": {"probability": 95.8455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.425048, "high": 100.793543, "low": 100.201607, "close": 100.501892, "volume": 38946}, "trend_line": 99.640678, "activity_lines": {"activity_5": 100.300048, "activity_10": 100.280543, "activity_20": 100.174688, "activity_30": 99.972303}, "trend_signal": 1, "fair_value": 94.02186, "relative_strength": -9.123747, "rate_of_change": 0.07218425489790355, "market_dynamics": -0.335335, "expectation": {"probability": 95.8511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.636411, "high": 100.900456, "low": 100.427168, "close": 100.755981, "volume": 68038}, "trend_line": 99.719156, "activity_lines": {"activity_5": 100.470779, "activity_10": 100.367775, "activity_20": 100.244807, "activity_30": 100.044259}, "trend_signal": 1, "fair_value": 94.109638, "relative_strength": -9.09707, "rate_of_change": 0.07876100562062018, "market_dynamics": -0.069273, "expectation": {"probability": 95.8566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.770924, "high": 100.770924, "low": 100.511862, "close": 100.596558, "volume": 79426}, "trend_line": 99.788591, "activity_lines": {"activity_5": 100.55472, "activity_10": 100.416, "activity_20": 100.293254, "activity_30": 100.100865}, "trend_signal": 1, "fair_value": 94.195852, "relative_strength": -6.409357, "rate_of_change": 0.06963055323091441, "market_dynamics": 0.013689, "expectation": {"probability": 95.9001, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.681245, "high": 100.850637, "low": 100.212935, "close": 100.666306, "volume": 84265}, "trend_line": 99.856217, "activity_lines": {"activity_5": 100.622174, "activity_10": 100.471355, "activity_20": 100.34308, "activity_30": 100.157492}, "trend_signal": 1, "fair_value": 94.281942, "relative_strength": -5.939163, "rate_of_change": 0.06776927033673037, "market_dynamics": 0.169308, "expectation": {"probability": 95.2993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.666305, "high": 101.098742, "low": 100.348058, "close": 100.780884, "volume": 30998}, "trend_line": 99.924447, "activity_lines": {"activity_5": 100.691545, "activity_10": 100.542344, "activity_20": 100.39851, "activity_30": 100.217148}, "trend_signal": 1, "fair_value": 94.368492, "relative_strength": -4.367763, "rate_of_change": 0.06832824439964494, "market_dynamics": 0.181185, "expectation": {"probability": 95.2941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.691214, "high": 103.052682, "low": 100.297636, "close": 100.835686, "volume": 42675}, "trend_line": 99.989136, "activity_lines": {"activity_5": 100.749999, "activity_10": 100.616869, "activity_20": 100.453608, "activity_30": 100.275937}, "trend_signal": 1, "fair_value": 94.454933, "relative_strength": -3.735751, "rate_of_change": 0.06473791143422723, "market_dynamics": 0.073055, "expectation": {"probability": 95.4051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.910425, "high": 103.0, "low": 100.566666, "close": 101.059998, "volume": 97097}, "trend_line": 100.057235, "activity_lines": {"activity_5": 100.86097, "activity_10": 100.721334, "activity_20": 100.524795, "activity_30": 100.345025}, "trend_signal": 1, "fair_value": 94.542951, "relative_strength": -5.761795, "rate_of_change": 0.06810639907919964, "market_dynamics": 0.243985, "expectation": {"probability": 95.9867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.995003, "high": 105.995003, "low": 100.964996, "close": 101.209999, "volume": 53858}, "trend_line": 100.128788, "activity_lines": {"activity_5": 101.001675, "activity_10": 100.838369, "activity_20": 100.604406, "activity_30": 100.419397}, "trend_signal": 1, "fair_value": 94.631428, "relative_strength": -4.867861, "rate_of_change": 0.07151207006669175, "market_dynamics": 0.364107, "expectation": {"probability": 95.9867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2b34c8f-d6aa-48d0-a42f-2a4ada68490a/", "share_image": "https://sharemaestro.com/terminal/b2b34c8f-d6aa-48d0-a42f-2a4ada68490a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}