{"ticker": {"uuid": "b2b4aec0-a4ed-4ea7-ada0-78673964d25d", "symbol": "ATLCP", "name": "Atlanticus Holdings Corp Preferred", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ATLCP rose 7.00%, moving from 22.76 to 24.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.91 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.35"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.91"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.34, "high": 24.49, "low": 24.2, "close": 24.35, "volume": 30941}, "trend_line": 23.41853, "activity_lines": {"activity_5": 24.293333, "activity_10": 24.117623, "activity_20": 23.643323, "activity_30": 23.532386}, "trend_signal": 1, "fair_value": 20.43158, "relative_strength": -8.914763, "rate_of_change": 0.1996588547957609, "market_dynamics": 0.656034, "expectation": {"probability": 50.8249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.290339, "high": 17.48753, "low": 16.400051, "close": 16.907671, "volume": 30747}, "trend_line": 14.690719, "activity_lines": {"activity_5": 16.634858, "activity_10": 16.172165, "activity_20": 15.129272, "activity_30": 14.865863}, "trend_signal": 1, "fair_value": 16.006881, "relative_strength": -9.047038, "rate_of_change": 0.8942959052587839, "market_dynamics": 1.102776, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.985845, "high": 17.173196, "low": 16.610987, "close": 16.767099, "volume": 21821}, "trend_line": 14.815627, "activity_lines": {"activity_5": 16.744712, "activity_10": 16.377434, "activity_20": 15.350045, "activity_30": 14.999823}, "trend_signal": 1, "fair_value": 16.01373, "relative_strength": -11.292712, "rate_of_change": 0.85025110071195, "market_dynamics": 0.998303, "expectation": {"probability": 33.383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.712433, "high": 16.871747, "low": 16.564129, "close": 16.829576, "volume": 12555}, "trend_line": 14.904404, "activity_lines": {"activity_5": 16.811353, "activity_10": 16.536448, "activity_20": 15.568918, "activity_30": 15.129755}, "trend_signal": 1, "fair_value": 16.021014, "relative_strength": -7.904535, "rate_of_change": 0.5992118997056307, "market_dynamics": 0.955208, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.845195, "high": 17.180927, "low": 16.626528, "close": 16.868624, "volume": 14636}, "trend_line": 14.933812, "activity_lines": {"activity_5": 16.854046, "activity_10": 16.655281, "activity_20": 15.769232, "activity_30": 15.256479}, "trend_signal": 1, "fair_value": 16.028515, "relative_strength": -6.037524, "rate_of_change": 0.19731080826848293, "market_dynamics": 0.894328, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.9311, "high": 16.9311, "low": 16.493765, "close": 16.571861, "volume": 31123}, "trend_line": 14.956182, "activity_lines": {"activity_5": 16.75096, "activity_10": 16.680946, "activity_20": 15.92005, "activity_30": 15.36216}, "trend_signal": 1, "fair_value": 16.033281, "relative_strength": -5.38792, "rate_of_change": 0.14979430570038277, "market_dynamics": 0.842608, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.493765, "high": 16.907671, "low": 16.446908, "close": 16.790528, "volume": 23102}, "trend_line": 14.98857, "activity_lines": {"activity_5": 16.75148, "activity_10": 16.726064, "activity_20": 16.077426, "activity_30": 15.480505}, "trend_signal": 1, "fair_value": 16.039866, "relative_strength": -5.364811, "rate_of_change": 0.2165525934359397, "market_dynamics": 0.803159, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.829654, "high": 17.177744, "low": 16.577718, "close": 16.905184, "volume": 21614}, "trend_line": 15.029495, "activity_lines": {"activity_5": 16.798029, "activity_10": 16.781272, "activity_20": 16.232227, "activity_30": 15.604157}, "trend_signal": 1, "fair_value": 16.047325, "relative_strength": -7.769106, "rate_of_change": 0.2730413908731883, "market_dynamics": 0.741627, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.906222, "high": 16.906222, "low": 16.387136, "close": 16.562827, "volume": 7692}, "trend_line": 15.064467, "activity_lines": {"activity_5": 16.721253, "activity_10": 16.754259, "activity_20": 16.335774, "activity_30": 15.703082}, "trend_signal": 1, "fair_value": 16.051731, "relative_strength": -8.060969, "rate_of_change": 0.23268912228920388, "market_dynamics": 0.511763, "expectation": {"probability": 40.1425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.690602, "high": 16.810391, "low": 16.059713, "close": 16.059713, "volume": 29757}, "trend_line": 15.090858, "activity_lines": {"activity_5": 16.494556, "activity_10": 16.630538, "activity_20": 16.375203, "activity_30": 15.767291}, "trend_signal": 1, "fair_value": 16.051799, "relative_strength": -9.967336, "rate_of_change": 0.17518708096343716, "market_dynamics": 0.219659, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.227417, "high": 16.363178, "low": 15.197232, "close": 15.660416, "volume": 22639}, "trend_line": 15.11163, "activity_lines": {"activity_5": 16.188687, "activity_10": 16.436146, "activity_20": 16.362526, "activity_30": 15.804037}, "trend_signal": 1, "fair_value": 16.04851, "relative_strength": -8.712943, "rate_of_change": 0.13764624913970513, "market_dynamics": -0.136792, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.685252, "high": 15.848725, "low": 15.229176, "close": 15.412932, "volume": 15125}, "trend_line": 15.113614, "activity_lines": {"activity_5": 15.861087, "activity_10": 16.221707, "activity_20": 16.31405, "activity_30": 15.823476}, "trend_signal": 1, "fair_value": 16.043214, "relative_strength": -9.804086, "rate_of_change": 0.013128960939357354, "market_dynamics": -0.51285, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.511079, "high": 15.717036, "low": 14.783081, "close": 15.26647, "volume": 12547}, "trend_line": 15.118542, "activity_lines": {"activity_5": 15.576505, "activity_10": 16.007815, "activity_20": 16.240333, "activity_30": 15.833337}, "trend_signal": 1, "fair_value": 16.036794, "relative_strength": -11.686941, "rate_of_change": 0.032606364037083384, "market_dynamics": -0.752473, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.133345, "high": 15.724304, "low": 15.133345, "close": 15.700346, "volume": 16022}, "trend_line": 15.236854, "activity_lines": {"activity_5": 15.545797, "activity_10": 15.900093, "activity_20": 16.199994, "activity_30": 15.870873}, "trend_signal": 1, "fair_value": 16.034036, "relative_strength": -8.785759, "rate_of_change": 0.782562233845033, "market_dynamics": -0.878432, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.804163, "high": 16.746503, "low": 15.748261, "close": 16.371164, "volume": 35249}, "trend_line": 15.368893, "activity_lines": {"activity_5": 15.796193, "activity_10": 15.93487, "activity_20": 16.216537, "activity_30": 15.944054}, "trend_signal": 1, "fair_value": 16.036777, "relative_strength": -1.825668, "rate_of_change": 0.8665765255741158, "market_dynamics": -0.722666, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.357508, "high": 16.810391, "low": 16.059713, "close": 16.059713, "volume": 55118}, "trend_line": 15.451698, "activity_lines": {"activity_5": 15.922009, "activity_10": 15.922065, "activity_20": 16.195517, "activity_30": 15.988623}, "trend_signal": 1, "fair_value": 16.036962, "relative_strength": -0.820812, "rate_of_change": 0.5387831120953244, "market_dynamics": -0.515936, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.1236, "high": 16.842334, "low": 15.780205, "close": 16.770461, "volume": 37685}, "trend_line": 15.54549, "activity_lines": {"activity_5": 16.258121, "activity_10": 16.047798, "activity_20": 16.239308, "activity_30": 16.073705}, "trend_signal": 1, "fair_value": 16.04283, "relative_strength": -2.293626, "rate_of_change": 0.6070012499597052, "market_dynamics": -0.213831, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.770461, "high": 17.433293, "low": 15.828121, "close": 16.689803, "volume": 36914}, "trend_line": 15.668849, "activity_lines": {"activity_5": 16.476845, "activity_10": 16.159231, "activity_20": 16.272696, "activity_30": 16.147532}, "trend_signal": 1, "fair_value": 16.047965, "relative_strength": -5.075544, "rate_of_change": 0.793535617082515, "market_dynamics": 0.006081, "expectation": {"probability": 38.0189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.538869, "high": 17.233645, "low": 16.169759, "close": 16.435052, "volume": 22944}, "trend_line": 15.778004, "activity_lines": {"activity_5": 16.515763, "activity_10": 16.228261, "activity_20": 16.277616, "activity_30": 16.196964}, "trend_signal": 1, "fair_value": 16.051013, "relative_strength": -7.832916, "rate_of_change": 0.6966370025009461, "market_dynamics": -0.02926, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.658658, "high": 16.690602, "low": 15.971868, "close": 16.291305, "volume": 21656}, "trend_line": 15.884273, "activity_lines": {"activity_5": 16.457785, "activity_10": 16.273479, "activity_20": 16.268084, "activity_30": 16.23008}, "trend_signal": 1, "fair_value": 16.05289, "relative_strength": -8.893281, "rate_of_change": 0.6735262584544982, "market_dynamics": -0.059723, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.650672, "high": 17.316223, "low": 16.347206, "close": 17.005347, "volume": 27437}, "trend_line": 16.014706, "activity_lines": {"activity_5": 16.643145, "activity_10": 16.444312, "activity_20": 16.325958, "activity_30": 16.302408}, "trend_signal": 1, "fair_value": 16.060274, "relative_strength": -4.585388, "rate_of_change": 0.8211455444010564, "market_dynamics": -0.011969, "expectation": {"probability": 41.3884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.071182, "high": 18.271882, "low": 16.866981, "close": 18.024881, "volume": 49807}, "trend_line": 16.180818, "activity_lines": {"activity_5": 17.105308, "activity_10": 16.776061, "activity_20": 16.48106, "activity_30": 16.432096}, "trend_signal": 1, "fair_value": 16.075386, "relative_strength": 0.80278, "rate_of_change": 1.037246640681373, "market_dynamics": 0.253762, "expectation": {"probability": 35.4874, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.051345, "high": 19.29991, "low": 17.66753, "close": 19.139735, "volume": 37618}, "trend_line": 16.365531, "activity_lines": {"activity_5": 17.85546, "activity_10": 17.263021, "activity_20": 16.737019, "activity_30": 16.622994}, "trend_signal": 1, "fair_value": 16.098778, "relative_strength": 3.705808, "rate_of_change": 1.1415553898449518, "market_dynamics": 0.656907, "expectation": {"probability": 36.9379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.137693, "high": 19.145861, "low": 17.969665, "close": 18.786468, "volume": 30867}, "trend_line": 16.517442, "activity_lines": {"activity_5": 18.324528, "activity_10": 17.615328, "activity_20": 16.948036, "activity_30": 16.779184}, "trend_signal": 1, "fair_value": 16.119139, "relative_strength": 0.958667, "rate_of_change": 0.9282375255651549, "market_dynamics": 1.01666, "expectation": {"probability": 38.1183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.639443, "high": 18.786468, "low": 18.070213, "close": 18.606771, "volume": 19420}, "trend_line": 16.647267, "activity_lines": {"activity_5": 18.576936, "activity_10": 17.878851, "activity_20": 17.132619, "activity_30": 16.913979}, "trend_signal": 1, "fair_value": 16.137843, "relative_strength": -0.177768, "rate_of_change": 0.7859873217656845, "market_dynamics": 1.14717, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.623107, "high": 18.851812, "low": 18.386234, "close": 18.56634, "volume": 8092}, "trend_line": 16.750975, "activity_lines": {"activity_5": 18.661503, "activity_10": 18.094376, "activity_20": 17.305076, "activity_30": 17.03779}, "trend_signal": 1, "fair_value": 16.155966, "relative_strength": 3.084329, "rate_of_change": 0.6229731282618404, "market_dynamics": 1.02631, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.541427, "high": 18.774134, "low": 18.385254, "close": 18.722104, "volume": 17062}, "trend_line": 16.83508, "activity_lines": {"activity_5": 18.693924, "activity_10": 18.292647, "activity_20": 17.482869, "activity_30": 17.16496}, "trend_signal": 1, "fair_value": 16.174975, "relative_strength": 1.194178, "rate_of_change": 0.5020901768404584, "market_dynamics": 0.876159, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.557763, "high": 18.704788, "low": 18.541345, "close": 18.623107, "volume": 16736}, "trend_line": 16.928966, "activity_lines": {"activity_5": 18.646865, "activity_10": 18.437433, "activity_20": 17.642036, "activity_30": 17.280316}, "trend_signal": 1, "fair_value": 16.192976, "relative_strength": -1.597653, "rate_of_change": 0.5576807475818213, "market_dynamics": 0.740491, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.639443, "high": 18.92173, "low": 16.948661, "close": 17.773632, "volume": 94691}, "trend_line": 16.978917, "activity_lines": {"activity_5": 18.35109, "activity_10": 18.392619, "activity_20": 17.71212, "activity_30": 17.334811}, "trend_signal": 1, "fair_value": 16.204513, "relative_strength": -6.194206, "rate_of_change": 0.29506232099467905, "market_dynamics": 0.692452, "expectation": {"probability": 37.3403, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.663282, "high": 18.427075, "low": 17.549011, "close": 17.969665, "volume": 33961}, "trend_line": 17.039047, "activity_lines": {"activity_5": 18.188181, "activity_10": 18.359109, "activity_20": 17.795109, "activity_30": 17.39873}, "trend_signal": 1, "fair_value": 16.217304, "relative_strength": -5.917785, "rate_of_change": 0.35414508475423323, "market_dynamics": 0.593122, "expectation": {"probability": 37.5295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.833749, "high": 18.051345, "low": 17.651112, "close": 17.879898, "volume": 25635}, "trend_line": 17.06729, "activity_lines": {"activity_5": 18.037824, "activity_10": 18.278762, "activity_20": 17.860453, "activity_30": 17.452979}, "trend_signal": 1, "fair_value": 16.229265, "relative_strength": -7.66273, "rate_of_change": 0.16575457535858545, "market_dynamics": 0.386105, "expectation": {"probability": 37.9038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.945161, "high": 17.969665, "low": 17.561345, "close": 17.732792, "volume": 21927}, "trend_line": 17.094794, "activity_lines": {"activity_5": 17.884195, "activity_10": 18.155768, "activity_20": 17.901218, "activity_30": 17.495914}, "trend_signal": 1, "fair_value": 16.240005, "relative_strength": -6.644561, "rate_of_change": 0.1611503642347462, "market_dynamics": 0.152877, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.749128, "high": 18.190202, "low": 17.749128, "close": 18.102069, "volume": 12183}, "trend_line": 17.139293, "activity_lines": {"activity_5": 17.919611, "activity_10": 18.105226, "activity_20": 17.966105, "activity_30": 17.5609}, "trend_signal": 1, "fair_value": 16.253211, "relative_strength": -5.626132, "rate_of_change": 0.26030731929263545, "market_dynamics": -0.087622, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.100353, "high": 18.926678, "low": 18.010505, "close": 18.851606, "volume": 43814}, "trend_line": 17.206694, "activity_lines": {"activity_5": 18.23961, "activity_10": 18.20983, "activity_20": 18.088874, "activity_30": 17.671372}, "trend_signal": 1, "fair_value": 16.27151, "relative_strength": -3.272853, "rate_of_change": 0.3932542608379486, "market_dynamics": -0.079616, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.81824, "high": 18.851522, "low": 18.396414, "close": 18.626471, "volume": 28195}, "trend_line": 17.265289, "activity_lines": {"activity_5": 18.412698, "activity_10": 18.272316, "activity_20": 18.175195, "activity_30": 17.76297}, "trend_signal": 1, "fair_value": 16.287978, "relative_strength": -2.550825, "rate_of_change": 0.34053607276331177, "market_dynamics": -0.103262, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.434535, "high": 20.686718, "low": 18.434535, "close": 20.594962, "volume": 449874}, "trend_line": 17.399392, "activity_lines": {"activity_5": 19.198163, "activity_10": 18.692351, "activity_20": 18.438253, "activity_30": 17.977788}, "trend_signal": 1, "fair_value": 16.317887, "relative_strength": 8.659278, "rate_of_change": 0.7767202738396076, "market_dynamics": 0.217725, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.28633, "high": 20.678376, "low": 19.719113, "close": 19.777503, "volume": 186132}, "trend_line": 17.498958, "activity_lines": {"activity_5": 19.530137, "activity_10": 18.926873, "activity_20": 18.60186, "activity_30": 18.131214}, "trend_signal": 1, "fair_value": 16.341747, "relative_strength": 1.117606, "rate_of_change": 0.5722383862608497, "market_dynamics": 0.413787, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.660723, "high": 19.969356, "low": 18.976727, "close": 19.769162, "volume": 45554}, "trend_line": 17.594424, "activity_lines": {"activity_5": 19.723017, "activity_10": 19.14069, "activity_20": 18.750354, "activity_30": 18.277679}, "trend_signal": 1, "fair_value": 16.365222, "relative_strength": 1.527959, "rate_of_change": 0.5455524837536145, "market_dynamics": 0.402382, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.669065, "high": 20.269647, "low": 19.372944, "close": 19.535602, "volume": 24318}, "trend_line": 17.693516, "activity_lines": {"activity_5": 19.726904, "activity_10": 19.291204, "activity_20": 18.861941, "activity_30": 18.402916}, "trend_signal": 1, "fair_value": 16.38679, "relative_strength": 1.126943, "rate_of_change": 0.5632011596401157, "market_dynamics": 0.479488, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.560626, "high": 19.919307, "low": 19.310384, "close": 19.327066, "volume": 23967}, "trend_line": 17.802428, "activity_lines": {"activity_5": 19.615679, "activity_10": 19.371766, "activity_20": 18.938902, "activity_30": 18.508307}, "trend_signal": 1, "fair_value": 16.406656, "relative_strength": 0.415199, "rate_of_change": 0.6155475259976599, "market_dynamics": 0.231573, "expectation": {"probability": 35.6994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.268677, "high": 19.873179, "low": 18.152928, "close": 18.801557, "volume": 17508}, "trend_line": 17.907133, "activity_lines": {"activity_5": 19.282579, "activity_10": 19.332101, "activity_20": 18.951359, "activity_30": 18.572767}, "trend_signal": 1, "fair_value": 16.422729, "relative_strength": 3.091386, "rate_of_change": 0.588150110760188, "market_dynamics": -0.017527, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.168496, "high": 19.168496, "low": 18.134244, "close": 18.52629, "volume": 22796}, "trend_line": 18.010911, "activity_lines": {"activity_5": 18.977283, "activity_10": 19.225631, "activity_20": 18.929047, "activity_30": 18.612712}, "trend_signal": 1, "fair_value": 16.436753, "relative_strength": -2.360724, "rate_of_change": 0.5795344235171446, "market_dynamics": -0.297486, "expectation": {"probability": 39.5363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.726484, "high": 19.009092, "low": 18.492925, "close": 18.799639, "volume": 7650}, "trend_line": 18.128684, "activity_lines": {"activity_5": 18.846517, "activity_10": 19.154432, "activity_20": 18.93038, "activity_30": 18.663598}, "trend_signal": 1, "fair_value": 16.452401, "relative_strength": -2.040032, "rate_of_change": 0.6538980732290537, "market_dynamics": -0.483769, "expectation": {"probability": 41.1146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.801557, "high": 19.543943, "low": 18.651495, "close": 19.518919, "volume": 18458}, "trend_line": 18.255969, "activity_lines": {"activity_5": 19.020147, "activity_10": 19.201329, "activity_20": 19.001836, "activity_30": 18.75329}, "trend_signal": 1, "fair_value": 16.472576, "relative_strength": 0.029784, "rate_of_change": 0.7021193595740349, "market_dynamics": -0.514369, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.314554, "high": 19.744137, "low": 18.784874, "close": 19.018434, "volume": 21996}, "trend_line": 18.344212, "activity_lines": {"activity_5": 19.02806, "activity_10": 19.145096, "activity_20": 19.022138, "activity_30": 18.802482}, "trend_signal": 1, "fair_value": 16.489215, "relative_strength": -4.686741, "rate_of_change": 0.483365194145534, "market_dynamics": -0.529035, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.955873, "high": 19.018351, "low": 18.40951, "close": 18.618046, "volume": 17973}, "trend_line": 18.42949, "activity_lines": {"activity_5": 18.923086, "activity_10": 19.008938, "activity_20": 19.002348, "activity_30": 18.820148}, "trend_signal": 1, "fair_value": 16.503039, "relative_strength": -7.936166, "rate_of_change": 0.46487687778576925, "market_dynamics": -0.555639, "expectation": {"probability": 40.4706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.751509, "high": 19.260252, "low": 18.392828, "close": 18.756983, "volume": 15555}, "trend_line": 18.495707, "activity_lines": {"activity_5": 18.876659, "activity_10": 18.933986, "activity_20": 18.995544, "activity_30": 18.841277}, "trend_signal": 1, "fair_value": 16.517581, "relative_strength": -5.753356, "rate_of_change": 0.35929914501159926, "market_dynamics": -0.64914, "expectation": {"probability": 41.8213, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.756983, "high": 18.9858, "low": 18.458797, "close": 18.864616, "volume": 9799}, "trend_line": 18.568201, "activity_lines": {"activity_5": 18.850729, "activity_10": 18.897158, "activity_20": 18.998825, "activity_30": 18.865078}, "trend_signal": 1, "fair_value": 16.532626, "relative_strength": -7.594284, "rate_of_change": 0.3919504131418115, "market_dynamics": -0.894081, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.918902, "high": 19.781075, "low": 18.663241, "close": 19.178823, "volume": 13387}, "trend_line": 18.65966, "activity_lines": {"activity_5": 18.925204, "activity_10": 18.933905, "activity_20": 19.03088, "activity_30": 18.904473}, "trend_signal": 1, "fair_value": 16.551514, "relative_strength": -9.066647, "rate_of_change": 0.49255714110376336, "market_dynamics": -0.920257, "expectation": {"probability": 43.6833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.316514, "high": 20.316514, "low": 19.200214, "close": 19.830759, "volume": 13645}, "trend_line": 18.777642, "activity_lines": {"activity_5": 19.239663, "activity_10": 19.095672, "activity_20": 19.118332, "activity_30": 18.980027}, "trend_signal": 1, "fair_value": 16.575217, "relative_strength": -6.065562, "rate_of_change": 0.6322837607973638, "market_dynamics": -0.827192, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.345003, "high": 20.103463, "low": 19.345003, "close": 19.707189, "volume": 18189}, "trend_line": 18.867703, "activity_lines": {"activity_5": 19.458778, "activity_10": 19.225815, "activity_20": 19.185154, "activity_30": 19.039998}, "trend_signal": 1, "fair_value": 16.597534, "relative_strength": -6.460672, "rate_of_change": 0.4796182609083644, "market_dynamics": -0.659144, "expectation": {"probability": 43.3152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.554389, "high": 20.108918, "low": 19.515444, "close": 20.02685, "volume": 12051}, "trend_line": 18.934435, "activity_lines": {"activity_5": 19.711836, "activity_10": 19.397611, "activity_20": 19.273718, "activity_30": 19.114782}, "trend_signal": 1, "fair_value": 16.621436, "relative_strength": -8.045833, "rate_of_change": 0.3536837526009488, "market_dynamics": -0.339735, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.941545, "high": 19.982025, "low": 18.782549, "close": 19.310915, "volume": 24584}, "trend_line": 18.940141, "activity_lines": {"activity_5": 19.641592, "activity_10": 19.411955, "activity_20": 19.283174, "activity_30": 19.139071}, "trend_signal": 1, "fair_value": 16.641045, "relative_strength": -10.850167, "rate_of_change": 0.030135570456683754, "market_dynamics": -0.252224, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.310915, "high": 19.915979, "low": 19.310915, "close": 19.771104, "volume": 14282}, "trend_line": 18.972962, "activity_lines": {"activity_5": 19.694991, "activity_10": 19.500673, "activity_20": 19.330701, "activity_30": 19.192681}, "trend_signal": 1, "fair_value": 16.663349, "relative_strength": -4.809609, "rate_of_change": 0.17328804468772663, "market_dynamics": -0.05192, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.771104, "high": 19.856239, "low": 18.893336, "close": 19.575098, "volume": 30594}, "trend_line": 19.00524, "activity_lines": {"activity_5": 19.643569, "activity_10": 19.549168, "activity_20": 19.355183, "activity_30": 19.231529}, "trend_signal": 1, "fair_value": 16.683382, "relative_strength": -3.18122, "rate_of_change": 0.1701263092183581, "market_dynamics": 0.121524, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.302393, "high": 19.813715, "low": 18.893421, "close": 19.345003, "volume": 20664}, "trend_line": 19.031195, "activity_lines": {"activity_5": 19.532493, "activity_10": 19.545708, "activity_20": 19.353233, "activity_30": 19.253449}, "trend_signal": 1, "fair_value": 16.702067, "relative_strength": -1.181189, "rate_of_change": 0.13656759925157338, "market_dynamics": 0.098884, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.200129, "high": 20.001199, "low": 19.200129, "close": 19.62623, "volume": 18332}, "trend_line": 19.061333, "activity_lines": {"activity_5": 19.539305, "activity_10": 19.580161, "activity_20": 19.384019, "activity_30": 19.291838}, "trend_signal": 1, "fair_value": 16.722809, "relative_strength": 0.009448, "rate_of_change": 0.15836104879384025, "market_dynamics": 0.228917, "expectation": {"probability": 37.0436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.660318, "high": 20.026765, "low": 19.195868, "close": 19.438745, "volume": 41579}, "trend_line": 19.088521, "activity_lines": {"activity_5": 19.51033, "activity_10": 19.564722, "activity_20": 19.397669, "activity_30": 19.316188}, "trend_signal": 1, "fair_value": 16.741723, "relative_strength": -5.844028, "rate_of_change": 0.1426343057959214, "market_dynamics": 0.125263, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.319437, "high": 19.685799, "low": 19.174562, "close": 19.506922, "volume": 32731}, "trend_line": 19.146297, "activity_lines": {"activity_5": 19.495559, "activity_10": 19.551241, "activity_20": 19.419386, "activity_30": 19.343181}, "trend_signal": 1, "fair_value": 16.760896, "relative_strength": -6.251355, "rate_of_change": 0.3026740521175029, "market_dynamics": 0.050948, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.62623, "high": 20.101647, "low": 19.430223, "close": 19.631823, "volume": 26886}, "trend_line": 19.201703, "activity_lines": {"activity_5": 19.540033, "activity_10": 19.554503, "activity_20": 19.453135, "activity_30": 19.374505}, "trend_signal": 1, "fair_value": 16.77899, "relative_strength": -4.749064, "rate_of_change": 0.2893823280814971, "market_dynamics": 0.105775, "expectation": {"probability": 40.9844, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.705268, "high": 19.957628, "low": 19.623121, "close": 19.631823, "volume": 13281}, "trend_line": 19.2601, "activity_lines": {"activity_5": 19.580726, "activity_10": 19.561382, "activity_20": 19.485433, "activity_30": 19.402255}, "trend_signal": 1, "fair_value": 16.797602, "relative_strength": 1.151091, "rate_of_change": 0.30412406649557555, "market_dynamics": 0.066826, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.805864, "high": 20.058223, "low": 19.623121, "close": 19.753652, "volume": 12949}, "trend_line": 19.327462, "activity_lines": {"activity_5": 19.642907, "activity_10": 19.591782, "activity_20": 19.52538, "activity_30": 19.434097}, "trend_signal": 1, "fair_value": 16.816951, "relative_strength": -3.839724, "rate_of_change": 0.3497489628818088, "market_dynamics": 0.107827, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.884182, "high": 20.058223, "low": 19.797162, "close": 19.988607, "volume": 28039}, "trend_line": 19.390347, "activity_lines": {"activity_5": 19.774912, "activity_10": 19.669869, "activity_20": 19.581859, "activity_30": 19.476752}, "trend_signal": 1, "fair_value": 16.838065, "relative_strength": -4.018605, "rate_of_change": 0.3253660516833398, "market_dynamics": 0.155741, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.910288, "high": 20.136542, "low": 19.823268, "close": 19.840672, "volume": 25776}, "trend_line": 19.423316, "activity_lines": {"activity_5": 19.820948, "activity_10": 19.708736, "activity_20": 19.618587, "activity_30": 19.505805}, "trend_signal": 1, "fair_value": 16.85849, "relative_strength": -5.597444, "rate_of_change": 0.17002790099631204, "market_dynamics": -0.084485, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.95084, "high": 19.962501, "low": 19.627211, "close": 19.892884, "volume": 23214}, "trend_line": 19.465529, "activity_lines": {"activity_5": 19.862137, "activity_10": 19.755832, "activity_20": 19.658755, "activity_30": 19.5361}, "trend_signal": 1, "fair_value": 16.878819, "relative_strength": -5.403863, "rate_of_change": 0.21733158231066352, "market_dynamics": -0.253981, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.753739, "high": 19.985996, "low": 19.710141, "close": 19.884182, "volume": 16486}, "trend_line": 19.441837, "activity_lines": {"activity_5": 19.883022, "activity_10": 19.795567, "activity_20": 19.693931, "activity_30": 19.56311}, "trend_signal": 1, "fair_value": 16.898583, "relative_strength": -6.478958, "rate_of_change": -0.12171259255271455, "market_dynamics": -0.467132, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.78846, "high": 20.006011, "low": 19.710141, "close": 19.901499, "volume": 20620}, "trend_line": 19.44597, "activity_lines": {"activity_5": 19.892855, "activity_10": 19.828648, "activity_20": 19.724727, "activity_30": 19.592765}, "trend_signal": 1, "fair_value": 16.918709, "relative_strength": -6.347026, "rate_of_change": 0.02125827924593493, "market_dynamics": -0.561568, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.971203, "high": 19.971203, "low": 19.666631, "close": 19.947359, "volume": 15101}, "trend_line": 19.45191, "activity_lines": {"activity_5": 19.908118, "activity_10": 19.865062, "activity_20": 19.75444, "activity_30": 19.625113}, "trend_signal": 1, "fair_value": 16.938394, "relative_strength": -6.016633, "rate_of_change": 0.03054617486297932, "market_dynamics": -0.501212, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.884182, "high": 20.014713, "low": 19.640525, "close": 20.014713, "volume": 41562}, "trend_line": 19.46788, "activity_lines": {"activity_5": 19.948583, "activity_10": 19.904475, "activity_20": 19.785412, "activity_30": 19.661423}, "trend_signal": 1, "fair_value": 16.958641, "relative_strength": -3.963449, "rate_of_change": 0.08209990689859953, "market_dynamics": -0.164633, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.936395, "high": 20.354093, "low": 19.884182, "close": 20.24027, "volume": 26185}, "trend_line": 19.49832, "activity_lines": {"activity_5": 20.052631, "activity_10": 19.975666, "activity_20": 19.833885, "activity_30": 19.711254}, "trend_signal": 1, "fair_value": 16.980333, "relative_strength": -7.717281, "rate_of_change": 0.15636011728035457, "market_dynamics": 0.27033, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.325811, "high": 20.797897, "low": 20.146549, "close": 20.580346, "volume": 18509}, "trend_line": 19.557613, "activity_lines": {"activity_5": 20.246878, "activity_10": 20.097626, "activity_20": 19.912797, "activity_30": 19.781062}, "trend_signal": 1, "fair_value": 17.004378, "relative_strength": -2.784447, "rate_of_change": 0.30409286543661335, "market_dynamics": 0.54311, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.617852, "high": 20.797897, "low": 20.188754, "close": 20.684771, "volume": 29320}, "trend_line": 19.629563, "activity_lines": {"activity_5": 20.429522, "activity_10": 20.221326, "activity_20": 19.997495, "activity_30": 19.853782}, "trend_signal": 1, "fair_value": 17.029351, "relative_strength": -4.019672, "rate_of_change": 0.367887430843432, "market_dynamics": 0.991466, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.745685, "high": 21.743368, "low": 20.51073, "close": 21.299625, "volume": 16731}, "trend_line": 19.712895, "activity_lines": {"activity_5": 20.7649, "activity_10": 20.439889, "activity_20": 20.137618, "activity_30": 19.961528}, "trend_signal": 1, "fair_value": 17.056973, "relative_strength": -1.838447, "rate_of_change": 0.42452295040902654, "market_dynamics": 1.100772, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.299625, "high": 21.692071, "low": 20.607388, "close": 21.077754, "volume": 11987}, "trend_line": 19.764857, "activity_lines": {"activity_5": 20.93617, "activity_10": 20.594275, "activity_20": 20.247141, "activity_30": 20.049584}, "trend_signal": 1, "fair_value": 17.083129, "relative_strength": -5.683665, "rate_of_change": 0.2635939571534248, "market_dynamics": 1.152571, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.811509, "high": 21.237502, "low": 20.163645, "close": 20.855883, "volume": 38763}, "trend_line": 19.826105, "activity_lines": {"activity_5": 20.962613, "activity_10": 20.685828, "activity_20": 20.329311, "activity_30": 20.119972}, "trend_signal": 1, "fair_value": 17.106016, "relative_strength": -7.042254, "rate_of_change": 0.30988334496930126, "market_dynamics": 1.226063, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.900257, "high": 21.010128, "low": 20.234644, "close": 20.722761, "volume": 36121}, "trend_line": 19.896262, "activity_lines": {"activity_5": 20.903641, "activity_10": 20.735668, "activity_20": 20.392704, "activity_30": 20.177821}, "trend_signal": 1, "fair_value": 17.128357, "relative_strength": -5.251556, "rate_of_change": 0.35386173935829457, "market_dynamics": 1.123411, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.994863, "high": 20.994863, "low": 20.412141, "close": 20.669512, "volume": 16639}, "trend_line": 19.960013, "activity_lines": {"activity_5": 20.817426, "activity_10": 20.76058, "activity_20": 20.444464, "activity_30": 20.227708}, "trend_signal": 1, "fair_value": 17.149829, "relative_strength": -6.086831, "rate_of_change": 0.32041697078576814, "market_dynamics": 0.881505, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.545264, "high": 20.669512, "low": 20.012773, "close": 20.545264, "volume": 41639}, "trend_line": 20.016035, "activity_lines": {"activity_5": 20.690811, "activity_10": 20.748937, "activity_20": 20.479424, "activity_30": 20.265467}, "trend_signal": 1, "fair_value": 17.170285, "relative_strength": -5.613638, "rate_of_change": 0.28067115988350655, "market_dynamics": 0.71966, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.478791, "high": 20.651762, "low": 20.099037, "close": 20.510208, "volume": 17802}, "trend_line": 20.060414, "activity_lines": {"activity_5": 20.602802, "activity_10": 20.720049, "activity_20": 20.505775, "activity_30": 20.297349}, "trend_signal": 1, "fair_value": 17.189637, "relative_strength": -3.413298, "rate_of_change": 0.2217172382042839, "market_dynamics": 0.316778, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.31505, "high": 20.678386, "low": 20.265884, "close": 20.642887, "volume": 13234}, "trend_line": 20.087485, "activity_lines": {"activity_5": 20.596856, "activity_10": 20.706276, "activity_20": 20.539985, "activity_30": 20.334928}, "trend_signal": 1, "fair_value": 17.209839, "relative_strength": -5.285725, "rate_of_change": 0.13494736449606373, "market_dynamics": -0.027295, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.669512, "high": 20.988917, "low": 20.483229, "close": 20.726577, "volume": 26811}, "trend_line": 20.121465, "activity_lines": {"activity_5": 20.633006, "activity_10": 20.700399, "activity_20": 20.577351, "activity_30": 20.376159}, "trend_signal": 1, "fair_value": 17.231677, "relative_strength": -6.186612, "rate_of_change": 0.1691600516440942, "market_dynamics": -0.10297, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.687261, "high": 20.989006, "low": 20.492015, "close": 20.944632, "volume": 21092}, "trend_line": 20.152057, "activity_lines": {"activity_5": 20.741587, "activity_10": 20.73151, "activity_20": 20.630272, "activity_30": 20.429267}, "trend_signal": 1, "fair_value": 17.254869, "relative_strength": -3.777179, "rate_of_change": 0.15203664345512924, "market_dynamics": -0.246922, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.971256, "high": 21.237502, "low": 20.840885, "close": 21.095504, "volume": 13543}, "trend_line": 20.211544, "activity_lines": {"activity_5": 20.882117, "activity_10": 20.785327, "activity_20": 20.691889, "activity_30": 20.490134}, "trend_signal": 1, "fair_value": 17.279951, "relative_strength": -3.164565, "rate_of_change": 0.295190709315683, "market_dynamics": -0.221605, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.153191, "high": 21.210877, "low": 20.971256, "close": 21.02486, "volume": 12468}, "trend_line": 20.253336, "activity_lines": {"activity_5": 20.962417, "activity_10": 20.830011, "activity_20": 20.741508, "activity_30": 20.542606}, "trend_signal": 1, "fair_value": 17.30458, "relative_strength": -6.117906, "rate_of_change": 0.20677292145518888, "market_dynamics": -0.215629, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.210877, "high": 21.210877, "low": 20.678386, "close": 20.971789, "volume": 29409}, "trend_line": 20.299892, "activity_lines": {"activity_5": 20.990716, "activity_10": 20.866007, "activity_20": 20.780433, "activity_30": 20.588958}, "trend_signal": 1, "fair_value": 17.329309, "relative_strength": -4.125465, "rate_of_change": 0.22986830416479995, "market_dynamics": -0.225242, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.982616, "high": 21.629598, "low": 20.944632, "close": 21.394198, "volume": 23294}, "trend_line": 20.368198, "activity_lines": {"activity_5": 21.137891, "activity_10": 20.976698, "activity_20": 20.85445, "activity_30": 20.659559}, "trend_signal": 1, "fair_value": 17.356008, "relative_strength": 1.274025, "rate_of_change": 0.33648454878479034, "market_dynamics": -0.147128, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.457575, "high": 21.629598, "low": 20.905292, "close": 20.982249, "volume": 24075}, "trend_line": 20.413399, "activity_lines": {"activity_5": 21.103242, "activity_10": 21.000281, "activity_20": 20.882043, "activity_30": 20.699175}, "trend_signal": 1, "fair_value": 17.380738, "relative_strength": 2.632807, "rate_of_change": 0.22191948448261703, "market_dynamics": -0.204206, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.986776, "high": 21.403252, "low": 20.917062, "close": 21.366946, "volume": 19014}, "trend_line": 20.477672, "activity_lines": {"activity_5": 21.194317, "activity_10": 21.088122, "activity_20": 20.941127, "activity_30": 20.760694}, "trend_signal": 1, "fair_value": 17.408224, "relative_strength": 7.31632, "rate_of_change": 0.31485692314151126, "market_dynamics": -0.096321, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.367037, "high": 21.403252, "low": 20.959615, "close": 21.072788, "volume": 17399}, "trend_line": 20.529868, "activity_lines": {"activity_5": 21.169244, "activity_10": 21.107541, "activity_20": 20.965437, "activity_30": 20.799089}, "trend_signal": 1, "fair_value": 17.432235, "relative_strength": 5.612722, "rate_of_change": 0.25489225533059684, "market_dynamics": -0.154419, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.039107, "high": 21.118057, "low": 20.841915, "close": 20.841915, "volume": 14673}, "trend_line": 20.570204, "activity_lines": {"activity_5": 21.064017, "activity_10": 21.074754, "activity_20": 20.96272, "activity_30": 20.819221}, "trend_signal": 1, "fair_value": 17.453736, "relative_strength": 6.967656, "rate_of_change": 0.1964747167395325, "market_dynamics": -0.469309, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.841915, "high": 21.126386, "low": 20.084653, "close": 20.084653, "volume": 30174}, "trend_line": 20.585299, "activity_lines": {"activity_5": 20.715029, "activity_10": 20.900665, "activity_20": 20.885018, "activity_30": 20.787895}, "trend_signal": 1, "fair_value": 17.471534, "relative_strength": 14.212347, "rate_of_change": 0.07338284053964048, "market_dynamics": -0.639429, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.728113, "high": 20.780349, "low": 19.610594, "close": 20.048618, "volume": 17492}, "trend_line": 20.595131, "activity_lines": {"activity_5": 20.441331, "activity_10": 20.731694, "activity_20": 20.806245, "activity_30": 20.75327}, "trend_signal": 0, "fair_value": 17.488039, "relative_strength": 6.058514, "rate_of_change": 0.04776224042215465, "market_dynamics": -1.004211, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.155091, "high": 20.684831, "low": 20.155091, "close": 20.684831, "volume": 11450}, "trend_line": 20.618338, "activity_lines": {"activity_5": 20.441947, "activity_10": 20.694691, "activity_20": 20.791093, "activity_30": 20.759057}, "trend_signal": 0, "fair_value": 17.509877, "relative_strength": 11.91242, "rate_of_change": 0.11268197322951169, "market_dynamics": -1.213343, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.823807, "high": 20.823807, "low": 20.235308, "close": 20.325847, "volume": 9676}, "trend_line": 20.634511, "activity_lines": {"activity_5": 20.368376, "activity_10": 20.599884, "activity_20": 20.744679, "activity_30": 20.740187}, "trend_signal": 0, "fair_value": 17.531369, "relative_strength": 3.358364, "rate_of_change": 0.07843988201182092, "market_dynamics": -1.321385, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.769484, "high": 20.940421, "low": 20.506923, "close": 20.823807, "volume": 16243}, "trend_line": 20.665542, "activity_lines": {"activity_5": 20.510587, "activity_10": 20.608324, "activity_20": 20.74927, "activity_30": 20.752399}, "trend_signal": 0, "fair_value": 17.556876, "relative_strength": 2.405531, "rate_of_change": 0.15038398535346292, "market_dynamics": -1.260547, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.970479, "high": 21.403252, "low": 20.642731, "close": 20.986776, "volume": 23045}, "trend_line": 20.702295, "activity_lines": {"activity_5": 20.708329, "activity_10": 20.649086, "activity_20": 20.769535, "activity_30": 20.773124}, "trend_signal": 0, "fair_value": 17.584816, "relative_strength": 3.456507, "rate_of_change": 0.17784677508095809, "market_dynamics": -0.99267, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.914346, "high": 21.095422, "low": 20.796646, "close": 20.923399, "volume": 47879}, "trend_line": 20.736358, "activity_lines": {"activity_5": 20.824803, "activity_10": 20.685733, "activity_20": 20.782507, "activity_30": 20.787389}, "trend_signal": 0, "fair_value": 17.610669, "relative_strength": -3.389626, "rate_of_change": 0.16453731337515834, "market_dynamics": -0.716708, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.968668, "high": 21.095422, "low": 20.968668, "close": 21.013938, "volume": 15681}, "trend_line": 20.771911, "activity_lines": {"activity_5": 20.913138, "activity_10": 20.739911, "activity_20": 20.802893, "activity_30": 20.805297}, "trend_signal": 0, "fair_value": 17.636689, "relative_strength": -0.650406, "rate_of_change": 0.17145247974596198, "market_dynamics": -0.433489, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.914346, "high": 21.493936, "low": 20.676705, "close": 20.897653, "volume": 42143}, "trend_line": 20.801342, "activity_lines": {"activity_5": 20.940772, "activity_10": 20.779365, "activity_20": 20.809972, "activity_30": 20.81341}, "trend_signal": 0, "fair_value": 17.660243, "relative_strength": -3.006266, "rate_of_change": 0.14168653043045693, "market_dynamics": -0.197406, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.355266, "high": 21.355266, "low": 20.647954, "close": 20.708137, "volume": 23751}, "trend_line": 20.816938, "activity_lines": {"activity_5": 20.867112, "activity_10": 20.787546, "activity_20": 20.797157, "activity_30": 20.807397}, "trend_signal": 0, "fair_value": 17.684525, "relative_strength": -5.762811, "rate_of_change": 0.07497593184131394, "market_dynamics": -0.248226, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.791339, "high": 20.800584, "low": 20.477019, "close": 20.495508, "volume": 33230}, "trend_line": 20.81411, "activity_lines": {"activity_5": 20.730288, "activity_10": 20.759499, "activity_20": 20.763782, "activity_30": 20.786659}, "trend_signal": 0, "fair_value": 17.710666, "relative_strength": -6.146772, "rate_of_change": -0.013585091140690052, "market_dynamics": -0.340855, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.523242, "high": 20.615689, "low": 20.347593, "close": 20.386421, "volume": 41410}, "trend_line": 20.804165, "activity_lines": {"activity_5": 20.589853, "activity_10": 20.704148, "activity_20": 20.721117, "activity_30": 20.759066}, "trend_signal": 0, "fair_value": 17.737114, "relative_strength": -6.499473, "rate_of_change": -0.047780087642461375, "market_dynamics": -0.431855, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.430795, "high": 20.520192, "low": 20.338348, "close": 20.384572, "volume": 50434}, "trend_line": 20.773663, "activity_lines": {"activity_5": 20.4846, "activity_10": 20.642319, "activity_20": 20.680934, "activity_30": 20.731996}, "trend_signal": 0, "fair_value": 17.763551, "relative_strength": -10.06015, "rate_of_change": -0.1466148725507706, "market_dynamics": -0.617994, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.384572, "high": 20.570483, "low": 20.310614, "close": 20.430795, "volume": 98011}, "trend_line": 20.752098, "activity_lines": {"activity_5": 20.436712, "activity_10": 20.594353, "activity_20": 20.648539, "activity_30": 20.709875}, "trend_signal": 0, "fair_value": 17.788259, "relative_strength": -11.014165, "rate_of_change": -0.10380932818636246, "market_dynamics": -0.572752, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.384572, "high": 20.495508, "low": 20.292125, "close": 20.292402, "volume": 78004}, "trend_line": 20.733315, "activity_lines": {"activity_5": 20.373817, "activity_10": 20.519317, "activity_20": 20.605792, "activity_30": 20.680218}, "trend_signal": 0, "fair_value": 17.811886, "relative_strength": -11.186037, "rate_of_change": -0.09051133046884756, "market_dynamics": -0.498959, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.292125, "high": 20.384572, "low": 20.209015, "close": 20.366082, "volume": 41869}, "trend_line": 20.721426, "activity_lines": {"activity_5": 20.363198, "activity_10": 20.467339, "activity_20": 20.573297, "activity_30": 20.656525}, "trend_signal": 0, "fair_value": 17.835576, "relative_strength": -11.756423, "rate_of_change": -0.05734249443468176, "market_dynamics": -0.45276, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.292125, "high": 20.430703, "low": 20.292125, "close": 20.338348, "volume": 57276}, "trend_line": 20.710387, "activity_lines": {"activity_5": 20.351962, "activity_10": 20.421604, "activity_20": 20.543058, "activity_30": 20.631811}, "trend_signal": 0, "fair_value": 17.857373, "relative_strength": -12.400983, "rate_of_change": -0.0532733606268229, "market_dynamics": -0.543685, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.430795, "high": 20.853278, "low": 20.139402, "close": 20.680402, "volume": 67887}, "trend_line": 20.714891, "activity_lines": {"activity_5": 20.45795, "activity_10": 20.448698, "activity_20": 20.54846, "activity_30": 20.629876}, "trend_signal": 0, "fair_value": 17.879077, "relative_strength": -8.661549, "rate_of_change": 0.021747541463135043, "market_dynamics": -0.439271, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.680402, "high": 21.493936, "low": 20.523242, "close": 21.383, "volume": 43574}, "trend_line": 20.743984, "activity_lines": {"activity_5": 20.778415, "activity_10": 20.609601, "activity_20": 20.624047, "activity_30": 20.67298}, "trend_signal": 0, "fair_value": 17.908348, "relative_strength": -8.672458, "rate_of_change": 0.14044486162152428, "market_dynamics": -0.182965, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.447713, "high": 21.6278, "low": 21.127476, "close": 21.288242, "volume": 22510}, "trend_line": 20.765496, "activity_lines": {"activity_5": 21.003813, "activity_10": 20.744451, "activity_20": 20.689131, "activity_30": 20.708093}, "trend_signal": 0, "fair_value": 17.937971, "relative_strength": -9.333585, "rate_of_change": 0.10370235534310937, "market_dynamics": 0.133434, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.346021, "high": 21.623362, "low": 21.184239, "close": 21.373755, "volume": 25562}, "trend_line": 20.787069, "activity_lines": {"activity_5": 21.191326, "activity_10": 20.884302, "activity_20": 20.760234, "activity_30": 20.747336}, "trend_signal": 0, "fair_value": 17.967594, "relative_strength": -7.96252, "rate_of_change": 0.10388868149357022, "market_dynamics": 0.617995, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.364511, "high": 22.520267, "low": 21.347038, "close": 22.350516, "volume": 49476}, "trend_line": 20.833932, "activity_lines": {"activity_5": 21.637249, "activity_10": 21.185777, "activity_20": 20.918224, "activity_30": 20.848203}, "trend_signal": 1, "fair_value": 18.007461, "relative_strength": -3.387894, "rate_of_change": 0.22544303865062398, "market_dynamics": 0.930943, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.888889, "high": 22.369378, "low": 21.808634, "close": 22.360701, "volume": 24824}, "trend_line": 20.876105, "activity_lines": {"activity_5": 21.952421, "activity_10": 21.453393, "activity_20": 21.066222, "activity_30": 20.946704}, "trend_signal": 1, "fair_value": 18.044545, "relative_strength": -4.057852, "rate_of_change": 0.20242458312717082, "market_dynamics": 1.005547, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.227919, "high": 22.633434, "low": 22.218488, "close": 22.613064, "volume": 17160}, "trend_line": 20.929045, "activity_lines": {"activity_5": 22.239695, "activity_10": 21.730964, "activity_20": 21.230274, "activity_30": 21.058766}, "trend_signal": 1, "fair_value": 18.086047, "relative_strength": -4.581032, "rate_of_change": 0.2535913667803431, "market_dynamics": 1.103062, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.633434, "high": 23.30659, "low": 22.576851, "close": 23.18984, "volume": 44019}, "trend_line": 21.00298, "activity_lines": {"activity_5": 22.637223, "activity_10": 22.073726, "activity_20": 21.438366, "activity_30": 21.204624}, "trend_signal": 1, "fair_value": 18.135776, "relative_strength": -4.083376, "rate_of_change": 0.3532650438660833, "market_dynamics": 1.195311, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.10968, "high": 23.576494, "low": 22.822046, "close": 23.076767, "volume": 30035}, "trend_line": 21.059066, "activity_lines": {"activity_5": 22.870287, "activity_10": 22.343248, "activity_20": 21.624422, "activity_30": 21.338417}, "trend_signal": 1, "fair_value": 18.189728, "relative_strength": -4.017043, "rate_of_change": 0.26703829647031285, "market_dynamics": 1.152512, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.923425, "high": 23.340635, "low": 22.680587, "close": 22.826667, "volume": 16721}, "trend_line": 21.120546, "activity_lines": {"activity_5": 22.90645, "activity_10": 22.518012, "activity_20": 21.776707, "activity_30": 21.452456}, "trend_signal": 1, "fair_value": 18.237898, "relative_strength": -6.049085, "rate_of_change": 0.29194077268193913, "market_dynamics": 1.107155, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.293576, "high": 23.293576, "low": 22.661726, "close": 22.757824, "volume": 23546}, "trend_line": 21.166909, "activity_lines": {"activity_5": 22.887922, "activity_10": 22.635017, "activity_20": 21.913372, "activity_30": 21.558086}, "trend_signal": 1, "fair_value": 18.288405, "relative_strength": -4.071155, "rate_of_change": 0.2195161053128053, "market_dynamics": 1.063449, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.642865, "high": 22.902206, "low": 22.218488, "close": 22.595712, "volume": 20672}, "trend_line": 21.217673, "activity_lines": {"activity_5": 22.788882, "activity_10": 22.684776, "activity_20": 22.026294, "activity_30": 21.650267}, "trend_signal": 1, "fair_value": 18.343615, "relative_strength": -6.894621, "rate_of_change": 0.2398271755219476, "market_dynamics": 0.91691, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.484054, "high": 23.142687, "low": 21.890775, "close": 22.691904, "volume": 35716}, "trend_line": 21.279339, "activity_lines": {"activity_5": 22.723063, "activity_10": 22.729976, "activity_20": 22.14029, "activity_30": 21.745379}, "trend_signal": 1, "fair_value": 18.393373, "relative_strength": -8.330806, "rate_of_change": 0.29063507576914244, "market_dynamics": 0.843615, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.369378, "high": 22.680493, "low": 22.369378, "close": 22.661726, "volume": 16874}, "trend_line": 21.365242, "activity_lines": {"activity_5": 22.68038, "activity_10": 22.744167, "activity_20": 22.241967, "activity_30": 21.834565}, "trend_signal": 1, "fair_value": 18.442984, "relative_strength": -9.96781, "rate_of_change": 0.4036920507728097, "market_dynamics": 0.713596, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.68021, "high": 22.869199, "low": 22.463684, "close": 22.8046, "volume": 17022}, "trend_line": 21.457108, "activity_lines": {"activity_5": 22.712991, "activity_10": 22.760917, "activity_20": 22.346934, "activity_30": 21.927427}, "trend_signal": 1, "fair_value": 18.488025, "relative_strength": -6.430109, "rate_of_change": 0.4299787477249409, "market_dynamics": 0.557621, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.746602, "high": 22.822046, "low": 22.463684, "close": 22.482545, "volume": 24809}, "trend_line": 21.517032, "activity_lines": {"activity_5": 22.639722, "activity_10": 22.710856, "activity_20": 22.409715, "activity_30": 21.993584}, "trend_signal": 1, "fair_value": 18.529084, "relative_strength": -7.407038, "rate_of_change": 0.27927342305402364, "market_dynamics": 0.35451, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.539128, "high": 23.029519, "low": 22.161904, "close": 22.756032, "volume": 41942}, "trend_line": 21.598038, "activity_lines": {"activity_5": 22.675966, "activity_10": 22.708305, "activity_20": 22.488552, "activity_30": 22.07352}, "trend_signal": 1, "fair_value": 18.571597, "relative_strength": -3.177321, "rate_of_change": 0.3764738556878968, "market_dynamics": 0.212859, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.756032, "high": 22.821952, "low": 22.352685, "close": 22.624004, "volume": 39446}, "trend_line": 21.658044, "activity_lines": {"activity_5": 22.657514, "activity_10": 22.679149, "activity_20": 22.543742, "activity_30": 22.139711}, "trend_signal": 1, "fair_value": 18.615839, "relative_strength": -8.031995, "rate_of_change": 0.2778307918524884, "market_dynamics": 0.094439, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.950081, "high": 23.065409, "low": 22.709615, "close": 22.81542, "volume": 15989}, "trend_line": 21.718999, "activity_lines": {"activity_5": 22.707393, "activity_10": 22.695084, "activity_20": 22.60606, "activity_30": 22.21438}, "trend_signal": 1, "fair_value": 18.669279, "relative_strength": -8.009688, "rate_of_change": 0.2814427747953595, "market_dynamics": -0.116455, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.950081, "high": 23.180929, "low": 22.805802, "close": 22.950081, "volume": 21349}, "trend_line": 21.786555, "activity_lines": {"activity_5": 22.791914, "activity_10": 22.740254, "activity_20": 22.669539, "activity_30": 22.293805}, "trend_signal": 1, "fair_value": 18.728114, "relative_strength": -5.5812, "rate_of_change": 0.311045642573121, "market_dynamics": -0.177256, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.17131, "high": 23.277115, "low": 22.940463, "close": 23.055886, "volume": 29025}, "trend_line": 21.85462, "activity_lines": {"activity_5": 22.902004, "activity_10": 22.802418, "activity_20": 22.730657, "activity_30": 22.375697}, "trend_signal": 1, "fair_value": 18.792566, "relative_strength": -5.544655, "rate_of_change": 0.3124174519560376, "market_dynamics": -0.297948, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.978937, "high": 23.103883, "low": 22.9597, "close": 23.065409, "volume": 5453}, "trend_line": 21.926879, "activity_lines": {"activity_5": 22.977045, "activity_10": 22.860894, "activity_20": 22.781371, "activity_30": 22.453813}, "trend_signal": 1, "fair_value": 18.856961, "relative_strength": -6.535064, "rate_of_change": 0.33063489550492736, "market_dynamics": -0.443007, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.940463, "high": 23.277019, "low": 22.940463, "close": 23.229022, "volume": 18489}, "trend_line": 22.010908, "activity_lines": {"activity_5": 23.085999, "activity_10": 22.940578, "activity_20": 22.839656, "activity_30": 22.537822}, "trend_signal": 1, "fair_value": 18.915056, "relative_strength": -4.12866, "rate_of_change": 0.38322371368949054, "market_dynamics": -0.352663, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.229022, "high": 23.416201, "low": 23.057521, "close": 23.363683, "volume": 43420}, "trend_line": 22.106514, "activity_lines": {"activity_5": 23.199506, "activity_10": 23.03498, "activity_20": 22.901523, "activity_30": 22.625098}, "trend_signal": 1, "fair_value": 18.962346, "relative_strength": -5.500409, "rate_of_change": 0.43435736499375704, "market_dynamics": -0.107236, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.142454, "high": 23.777284, "low": 23.007793, "close": 23.378111, "volume": 78374}, "trend_line": 22.206237, "activity_lines": {"activity_5": 23.28127, "activity_10": 23.119242, "activity_20": 22.955289, "activity_30": 22.707136}, "trend_signal": 1, "fair_value": 19.010278, "relative_strength": -4.522375, "rate_of_change": 0.4511023311952345, "market_dynamics": 0.154428, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.507962, "high": 23.95042, "low": 23.440632, "close": 23.661861, "volume": 25215}, "trend_line": 22.31548, "activity_lines": {"activity_5": 23.429083, "activity_10": 23.244668, "activity_20": 23.031185, "activity_30": 22.801048}, "trend_signal": 1, "fair_value": 19.060553, "relative_strength": -3.527357, "rate_of_change": 0.49194737496496727, "market_dynamics": 0.494761, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.690717, "high": 23.824512, "low": 23.373398, "close": 23.469488, "volume": 17187}, "trend_line": 22.41677, "activity_lines": {"activity_5": 23.472374, "activity_10": 23.313675, "activity_20": 23.082564, "activity_30": 22.8755}, "trend_signal": 1, "fair_value": 19.110502, "relative_strength": -4.060866, "rate_of_change": 0.45390016257772076, "market_dynamics": 0.643706, "expectation": {"probability": 49.4584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.714763, "high": 23.892708, "low": 23.556056, "close": 23.766608, "volume": 12709}, "trend_line": 22.532577, "activity_lines": {"activity_5": 23.587765, "activity_10": 23.423731, "activity_20": 23.158162, "activity_30": 22.962586}, "trend_signal": 1, "fair_value": 19.163406, "relative_strength": -0.823279, "rate_of_change": 0.5166087710227666, "market_dynamics": 0.638772, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.700335, "high": 23.854234, "low": 23.613768, "close": 23.80614, "volume": 25333}, "trend_line": 22.647245, "activity_lines": {"activity_5": 23.680495, "activity_10": 23.520201, "activity_20": 23.234779, "activity_30": 23.044751}, "trend_signal": 1, "fair_value": 19.218137, "relative_strength": 0.603397, "rate_of_change": 0.5088987380360523, "market_dynamics": 0.632166, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.709762, "high": 23.95042, "low": 23.59453, "close": 23.748429, "volume": 31738}, "trend_line": 22.760915, "activity_lines": {"activity_5": 23.724491, "activity_10": 23.588165, "activity_20": 23.302426, "activity_30": 23.115796}, "trend_signal": 1, "fair_value": 19.273978, "relative_strength": -0.724979, "rate_of_change": 0.5019153543841604, "market_dynamics": 0.7055, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.796522, "high": 24.198493, "low": 23.552541, "close": 24.12025, "volume": 19302}, "trend_line": 22.875576, "activity_lines": {"activity_5": 23.867739, "activity_10": 23.709217, "activity_20": 23.401095, "activity_30": 23.203495}, "trend_signal": 1, "fair_value": 19.330176, "relative_strength": 1.210184, "rate_of_change": 0.5037627002253562, "market_dynamics": 0.859293, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.78688, "high": 24.267324, "low": 23.286826, "close": 24.130055, "volume": 21741}, "trend_line": 22.967145, "activity_lines": {"activity_5": 23.983697, "activity_10": 23.812699, "activity_20": 23.49421, "activity_30": 23.284429}, "trend_signal": 1, "fair_value": 19.387942, "relative_strength": 2.657334, "rate_of_change": 0.40029155987154075, "market_dynamics": 0.987567, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.796685, "high": 24.055929, "low": 23.306436, "close": 23.83718, "volume": 18624}, "trend_line": 23.052109, "activity_lines": {"activity_5": 23.957991, "activity_10": 23.843575, "activity_20": 23.552126, "activity_30": 23.34056}, "trend_signal": 1, "fair_value": 19.462853, "relative_strength": 2.674093, "rate_of_change": 0.3699371428185912, "market_dynamics": 0.913573, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.92415, "high": 23.98298, "low": 23.041702, "close": 23.041702, "volume": 21786}, "trend_line": 23.107708, "activity_lines": {"activity_5": 23.662422, "activity_10": 23.718761, "activity_20": 23.528828, "activity_30": 23.339889}, "trend_signal": 1, "fair_value": 19.531005, "relative_strength": 1.458336, "rate_of_change": 0.24118834419877716, "market_dynamics": 0.40077, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.286826, "high": 23.482926, "low": 20.060988, "close": 21.50232, "volume": 76271}, "trend_line": 23.079434, "activity_lines": {"activity_5": 22.904687, "activity_10": 23.319913, "activity_20": 23.357114, "activity_30": 23.236315}, "trend_signal": 0, "fair_value": 19.581818, "relative_strength": -1.852459, "rate_of_change": -0.12235744020999266, "market_dynamics": -0.124958, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.32583, "high": 22.845504, "low": 20.894411, "close": 21.374855, "volume": 40386}, "trend_line": 23.046573, "activity_lines": {"activity_5": 22.254205, "activity_10": 22.931995, "activity_20": 23.179461, "activity_30": 23.126342}, "trend_signal": 0, "fair_value": 19.62937, "relative_strength": -5.648067, "rate_of_change": -0.1423821745368646, "market_dynamics": -0.712577, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.492515, "high": 22.545178, "low": 21.031681, "close": 21.806274, "volume": 22123}, "trend_line": 23.01968, "activity_lines": {"activity_5": 21.930556, "activity_10": 22.664099, "activity_20": 23.04817, "activity_30": 23.046323}, "trend_signal": 0, "fair_value": 19.685891, "relative_strength": -7.456039, "rate_of_change": -0.11668980025792823, "market_dynamics": -1.198875, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.747445, "high": 22.600478, "low": 21.688223, "close": 22.531843, "volume": 24750}, "trend_line": 22.997747, "activity_lines": {"activity_5": 22.003681, "activity_10": 22.558365, "activity_20": 22.990504, "activity_30": 23.01485}, "trend_signal": 0, "fair_value": 19.745964, "relative_strength": -9.398961, "rate_of_change": -0.09527934358775034, "market_dynamics": -1.206627, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.404378, "high": 23.031897, "low": 22.345548, "close": 22.757357, "volume": 23029}, "trend_line": 22.9871, "activity_lines": {"activity_5": 22.239001, "activity_10": 22.516083, "activity_20": 22.954754, "activity_30": 22.999341}, "trend_signal": 0, "fair_value": 19.807849, "relative_strength": -10.063595, "rate_of_change": -0.0462958393272121, "market_dynamics": -1.145809, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.884822, "high": 23.492633, "low": 22.551453, "close": 23.433901, "volume": 16930}, "trend_line": 23.007341, "activity_lines": {"activity_5": 22.718791, "activity_10": 22.615879, "activity_20": 22.983713, "activity_30": 23.028167}, "trend_signal": 0, "fair_value": 19.874141, "relative_strength": -8.431315, "rate_of_change": 0.0880537344858578, "market_dynamics": -0.97686, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.110337, "high": 23.492731, "low": 23.090825, "close": 23.424096, "volume": 25409}, "trend_line": 23.02955, "activity_lines": {"activity_5": 23.066541, "activity_10": 22.71961, "activity_20": 23.009435, "activity_30": 23.055054}, "trend_signal": 0, "fair_value": 19.940696, "relative_strength": -12.789491, "rate_of_change": 0.09653005968834098, "market_dynamics": -0.698934, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.492731, "high": 23.531951, "low": 23.347127, "close": 23.512341, "volume": 20211}, "trend_line": 23.060104, "activity_lines": {"activity_5": 23.30709, "activity_10": 22.852043, "activity_20": 23.041807, "activity_30": 23.086202}, "trend_signal": 0, "fair_value": 20.004248, "relative_strength": -11.858122, "rate_of_change": 0.13267302226920907, "market_dynamics": -0.508771, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.531951, "high": 23.914247, "low": 23.531951, "close": 23.664024, "volume": 17132}, "trend_line": 23.092508, "activity_lines": {"activity_5": 23.484462, "activity_10": 23.023286, "activity_20": 23.086498, "activity_30": 23.125164}, "trend_signal": 0, "fair_value": 20.064728, "relative_strength": -11.974342, "rate_of_change": 0.1405197478727748, "market_dynamics": -0.341905, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.718245, "high": 23.875125, "low": 23.630001, "close": 23.746974, "volume": 27910}, "trend_line": 23.128683, "activity_lines": {"activity_5": 23.614005, "activity_10": 23.212759, "activity_20": 23.137016, "activity_30": 23.167388}, "trend_signal": 1, "fair_value": 20.122644, "relative_strength": -13.786076, "rate_of_change": 0.15665253856358985, "market_dynamics": -0.159392, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.75, "high": 24.54, "low": 23.5, "close": 24.3081, "volume": 64782}, "trend_line": 23.1788, "activity_lines": {"activity_5": 23.864616, "activity_10": 23.491432, "activity_20": 23.239151, "activity_30": 23.243479}, "trend_signal": 1, "fair_value": 20.179394, "relative_strength": -7.360435, "rate_of_change": 0.21668765143263968, "market_dynamics": 0.117769, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.87, "high": 24.25, "low": 23.33, "close": 23.5, "volume": 25848}, "trend_line": 23.212715, "activity_lines": {"activity_5": 23.787581, "activity_10": 23.572164, "activity_20": 23.259895, "activity_30": 23.264202}, "trend_signal": 1, "fair_value": 20.226196, "relative_strength": -12.168276, "rate_of_change": 0.14631905016653304, "market_dynamics": 0.232644, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.73, "high": 24.53, "low": 23.6501, "close": 24.25, "volume": 17422}, "trend_line": 23.262514, "activity_lines": {"activity_5": 23.955485, "activity_10": 23.75062, "activity_20": 23.352838, "activity_30": 23.331124}, "trend_signal": 1, "fair_value": 20.28032, "relative_strength": -11.444654, "rate_of_change": 0.21453328488287626, "market_dynamics": 0.388974, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.2, "high": 24.5, "low": 24.11, "close": 24.23, "volume": 17041}, "trend_line": 23.316047, "activity_lines": {"activity_5": 24.067545, "activity_10": 23.881009, "activity_20": 23.440159, "activity_30": 23.393542}, "trend_signal": 1, "fair_value": 20.331313, "relative_strength": -7.202964, "rate_of_change": 0.23012560035429366, "market_dynamics": 0.480267, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.22, "high": 24.5, "low": 24.18, "close": 24.49, "volume": 13354}, "trend_line": 23.371866, "activity_lines": {"activity_5": 24.22854, "activity_10": 24.027794, "activity_20": 23.550036, "activity_30": 23.469281}, "trend_signal": 1, "fair_value": 20.384674, "relative_strength": -6.886339, "rate_of_change": 0.23940164471275777, "market_dynamics": 0.448602, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.34, "high": 24.49, "low": 24.2, "close": 24.35, "volume": 30941}, "trend_line": 23.41853, "activity_lines": {"activity_5": 24.293333, "activity_10": 24.117623, "activity_20": 23.643323, "activity_30": 23.532386}, "trend_signal": 1, "fair_value": 20.43158, "relative_strength": -8.914763, "rate_of_change": 0.1996588547957609, "market_dynamics": 0.656034, "expectation": {"probability": 50.8249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2b4aec0-a4ed-4ea7-ada0-78673964d25d/", "share_image": "https://sharemaestro.com/terminal/b2b4aec0-a4ed-4ea7-ada0-78673964d25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}