{"ticker": {"uuid": "b2b4aec0-a4ed-4ea7-ada0-78673964d25d", "symbol": "ATLCP", "name": "Atlanticus Holdings Corp Preferred", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLCP fell 0.38%, moving from 24.31 to 24.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.87 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.22"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.19, "high": 24.35, "low": 24.1, "close": 24.2193, "volume": 27910}, "trend_line": 23.58871, "activity_lines": {"activity_5": 24.083687, "activity_10": 23.67446, "activity_20": 23.59721, "activity_30": 23.628185}, "trend_signal": 1, "fair_value": 20.522884, "relative_strength": -13.871229, "rate_of_change": 0.1566460880703989, "market_dynamics": -0.159391, "expectation": {"probability": 52.5688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.849964, "high": 15.850114, "low": 14.73503, "close": 15.7625, "volume": 26086}, "trend_line": 14.669763, "activity_lines": {"activity_5": 14.893713, "activity_10": 14.30664, "activity_20": 14.169061, "activity_30": 14.383117}, "trend_signal": 0, "fair_value": 16.299796, "relative_strength": -14.364758, "rate_of_change": -0.07481908107264944, "market_dynamics": 0.351518, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.929806, "high": 16.718331, "low": 15.432, "close": 16.5212, "volume": 43438}, "trend_line": 14.673897, "activity_lines": {"activity_5": 15.570853, "activity_10": 14.763778, "activity_20": 14.366816, "activity_30": 14.502564}, "trend_signal": 0, "fair_value": 16.301925, "relative_strength": -12.986744, "rate_of_change": 0.028180414366616054, "market_dynamics": 0.700574, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.527108, "high": 16.869598, "low": 16.1209, "close": 16.1209, "volume": 41335}, "trend_line": 14.6631, "activity_lines": {"activity_5": 15.899873, "activity_10": 15.106555, "activity_20": 14.5246, "activity_30": 14.595919}, "trend_signal": 0, "fair_value": 16.300201, "relative_strength": -13.557592, "rate_of_change": -0.0735796360026254, "market_dynamics": 0.954063, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.228194, "high": 16.710308, "low": 16.025329, "close": 16.5988, "volume": 40228}, "trend_line": 14.6819, "activity_lines": {"activity_5": 16.238053, "activity_10": 15.483976, "activity_20": 14.727272, "activity_30": 14.720803}, "trend_signal": 1, "fair_value": 16.303018, "relative_strength": -12.184194, "rate_of_change": 0.12821299725160842, "market_dynamics": 1.156156, "expectation": {"probability": 29.6842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.646598, "high": 16.686422, "low": 16.295745, "close": 16.4873, "volume": 26855}, "trend_line": 14.739247, "activity_lines": {"activity_5": 16.399953, "activity_10": 15.783367, "activity_20": 14.915627, "activity_30": 14.837281}, "trend_signal": 1, "fair_value": 16.30474, "relative_strength": -11.596995, "rate_of_change": 0.39059658491067256, "market_dynamics": 1.182547, "expectation": {"probability": 30.3351, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.606373, "high": 18.255502, "low": 16.487219, "close": 17.3714, "volume": 27538}, "trend_line": 14.850103, "activity_lines": {"activity_5": 16.757707, "activity_10": 16.186715, "activity_20": 15.183821, "activity_30": 15.007097}, "trend_signal": 1, "fair_value": 16.314617, "relative_strength": -9.578266, "rate_of_change": 0.7521144058444781, "market_dynamics": 1.133036, "expectation": {"probability": 30.0766, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.63428, "high": 17.835394, "low": 16.726282, "close": 17.244, "volume": 30747}, "trend_line": 14.98291, "activity_lines": {"activity_5": 16.965733, "activity_10": 16.493833, "activity_20": 15.430192, "activity_30": 15.161542}, "trend_signal": 1, "fair_value": 16.323143, "relative_strength": -9.04682, "rate_of_change": 0.8943170293162254, "market_dynamics": 1.101751, "expectation": {"probability": 32.5321, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.323696, "high": 17.514774, "low": 16.941382, "close": 17.1006, "volume": 21821}, "trend_line": 15.110303, "activity_lines": {"activity_5": 17.077773, "activity_10": 16.703185, "activity_20": 15.655357, "activity_30": 15.298167}, "trend_signal": 1, "fair_value": 16.330211, "relative_strength": -11.29267, "rate_of_change": 0.850255390975449, "market_dynamics": 0.99832, "expectation": {"probability": 31.2308, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.044827, "high": 17.20731, "low": 16.893574, "close": 17.1643, "volume": 12555}, "trend_line": 15.200847, "activity_lines": {"activity_5": 17.145733, "activity_10": 16.86536, "activity_20": 15.878582, "activity_30": 15.430683}, "trend_signal": 1, "fair_value": 16.337725, "relative_strength": -7.904591, "rate_of_change": 0.5992202803610194, "market_dynamics": 0.955125, "expectation": {"probability": 30.2479, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.180205, "high": 17.522615, "low": 16.957189, "close": 17.2041, "volume": 14636}, "trend_line": 15.23084, "activity_lines": {"activity_5": 17.18926, "activity_10": 16.986549, "activity_20": 16.082876, "activity_30": 15.559925}, "trend_signal": 1, "fair_value": 16.345461, "relative_strength": -6.037697, "rate_of_change": 0.19731137350439124, "market_dynamics": 0.894331, "expectation": {"probability": 33.122, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.267885, "high": 17.267885, "low": 16.821851, "close": 16.9015, "volume": 31123}, "trend_line": 15.253657, "activity_lines": {"activity_5": 17.084133, "activity_10": 17.012729, "activity_20": 16.236697, "activity_30": 15.66771}, "trend_signal": 1, "fair_value": 16.350381, "relative_strength": -5.38774, "rate_of_change": 0.14980788978152135, "market_dynamics": 0.843341, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.821834, "high": 17.243973, "low": 16.774045, "close": 17.1245, "volume": 23102}, "trend_line": 15.28669, "activity_lines": {"activity_5": 17.084667, "activity_10": 17.058745, "activity_20": 16.397204, "activity_30": 15.788409}, "trend_signal": 1, "fair_value": 16.357172, "relative_strength": -5.36472, "rate_of_change": 0.21655790476998166, "market_dynamics": 0.803616, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.552041, "high": 17.633407, "low": 17.026623, "close": 17.2414, "volume": 21614}, "trend_line": 15.328427, "activity_lines": {"activity_5": 17.132133, "activity_10": 17.115047, "activity_20": 16.555081, "activity_30": 15.91452}, "trend_signal": 1, "fair_value": 16.364861, "relative_strength": -7.769233, "rate_of_change": 0.273028366507069, "market_dynamics": 0.741867, "expectation": {"probability": 36.9958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.242526, "high": 17.242526, "low": 16.713115, "close": 16.8923, "volume": 7692}, "trend_line": 15.364097, "activity_lines": {"activity_5": 17.053847, "activity_10": 17.087504, "activity_20": 16.660692, "activity_30": 16.015415}, "trend_signal": 1, "fair_value": 16.369408, "relative_strength": -8.060738, "rate_of_change": 0.23270489529029723, "market_dynamics": 0.511703, "expectation": {"probability": 38.6114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.022536, "high": 17.144707, "low": 16.3791, "close": 16.3791, "volume": 29757}, "trend_line": 15.39101, "activity_lines": {"activity_5": 16.822627, "activity_10": 16.961315, "activity_20": 16.700902, "activity_30": 16.080899}, "trend_signal": 1, "fair_value": 16.369491, "relative_strength": -9.967539, "rate_of_change": 0.17516812084693564, "market_dynamics": 0.21959, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.550179, "high": 16.68864, "low": 15.499503, "close": 15.9719, "volume": 22639}, "trend_line": 15.412197, "activity_lines": {"activity_5": 16.510673, "activity_10": 16.763056, "activity_20": 16.687973, "activity_30": 16.118375}, "trend_signal": 1, "fair_value": 16.366121, "relative_strength": -8.712911, "rate_of_change": 0.13765828233495514, "market_dynamics": -0.137044, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.997237, "high": 16.16396, "low": 15.532089, "close": 15.7195, "volume": 15125}, "trend_line": 15.41422, "activity_lines": {"activity_5": 16.17656, "activity_10": 16.544353, "activity_20": 16.638534, "activity_30": 16.138202}, "trend_signal": 1, "fair_value": 16.360687, "relative_strength": -9.804033, "rate_of_change": 0.013125967699474916, "market_dynamics": -0.513197, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.819574, "high": 16.029628, "low": 15.077097, "close": 15.5701, "volume": 12547}, "trend_line": 15.419247, "activity_lines": {"activity_5": 15.886313, "activity_10": 16.326204, "activity_20": 16.56335, "activity_30": 16.148258}, "trend_signal": 1, "fair_value": 16.354099, "relative_strength": -11.687032, "rate_of_change": 0.03261274329807226, "market_dynamics": -0.752863, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.434322, "high": 16.037034, "low": 15.434322, "close": 16.0126, "volume": 16022}, "trend_line": 15.53991, "activity_lines": {"activity_5": 15.854987, "activity_10": 16.216336, "activity_20": 16.522206, "activity_30": 16.186539}, "trend_signal": 1, "fair_value": 16.351277, "relative_strength": -8.785862, "rate_of_change": 0.7825479415434514, "market_dynamics": -0.878818, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.118521, "high": 17.079605, "low": 16.061507, "close": 16.6968, "volume": 35249}, "trend_line": 15.674577, "activity_lines": {"activity_5": 16.110373, "activity_10": 16.251809, "activity_20": 16.53908, "activity_30": 16.261177}, "trend_signal": 1, "fair_value": 16.354109, "relative_strength": -1.825538, "rate_of_change": 0.8665880304325992, "market_dynamics": -0.723171, "expectation": {"probability": 41.5707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.682818, "high": 17.144707, "low": 16.3791, "close": 16.3791, "volume": 55118}, "trend_line": 15.759027, "activity_lines": {"activity_5": 16.23868, "activity_10": 16.238742, "activity_20": 16.517638, "activity_30": 16.30663}, "trend_signal": 1, "fair_value": 16.354312, "relative_strength": -0.82101, "rate_of_change": 0.5387705199317363, "market_dynamics": -0.516614, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.444274, "high": 17.177303, "low": 16.09405, "close": 17.104, "volume": 37685}, "trend_line": 15.854683, "activity_lines": {"activity_5": 16.581473, "activity_10": 16.366973, "activity_20": 16.562298, "activity_30": 16.393403}, "trend_signal": 1, "fair_value": 16.360358, "relative_strength": -2.293731, "rate_of_change": 0.6069917895311682, "market_dynamics": -0.214377, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.104062, "high": 17.78008, "low": 16.142977, "close": 17.0218, "volume": 36914}, "trend_line": 15.980497, "activity_lines": {"activity_5": 16.804567, "activity_10": 16.480631, "activity_20": 16.596354, "activity_30": 16.468701}, "trend_signal": 1, "fair_value": 16.36565, "relative_strength": -5.075297, "rate_of_change": 0.7935447211401205, "market_dynamics": 0.005544, "expectation": {"probability": 36.7661, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.867782, "high": 17.576375, "low": 16.491331, "close": 16.7619, "volume": 22944}, "trend_line": 16.091823, "activity_lines": {"activity_5": 16.844247, "activity_10": 16.551027, "activity_20": 16.601368, "activity_30": 16.519114}, "trend_signal": 1, "fair_value": 16.368794, "relative_strength": -7.833111, "rate_of_change": 0.6966366565445481, "market_dynamics": -0.029534, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.989959, "high": 17.022538, "low": 16.28951, "close": 16.6153, "volume": 21656}, "trend_line": 16.200203, "activity_lines": {"activity_5": 16.785107, "activity_10": 16.59714, "activity_20": 16.591643, "activity_30": 16.552886}, "trend_signal": 1, "fair_value": 16.370735, "relative_strength": -8.893442, "rate_of_change": 0.673509769527025, "market_dynamics": -0.059731, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.369091, "high": 17.660659, "low": 17.052532, "close": 17.3436, "volume": 27437}, "trend_line": 16.33323, "activity_lines": {"activity_5": 16.974167, "activity_10": 16.771376, "activity_20": 16.65067, "activity_30": 16.626654}, "trend_signal": 1, "fair_value": 16.378336, "relative_strength": -4.585234, "rate_of_change": 0.8211440313433235, "market_dynamics": -0.011974, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.410732, "high": 18.635314, "low": 17.202469, "close": 18.3834, "volume": 49807}, "trend_line": 16.502647, "activity_lines": {"activity_5": 17.445527, "activity_10": 17.109727, "activity_20": 16.808859, "activity_30": 16.758923}, "trend_signal": 1, "fair_value": 16.393879, "relative_strength": 0.802875, "rate_of_change": 1.0372535009915325, "market_dynamics": 0.251995, "expectation": {"probability": 33.5964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.410363, "high": 19.683761, "low": 18.018914, "close": 19.5204, "volume": 37618}, "trend_line": 16.691033, "activity_lines": {"activity_5": 18.210593, "activity_10": 17.606371, "activity_20": 17.069908, "activity_30": 16.953617}, "trend_signal": 1, "fair_value": 16.417929, "relative_strength": 3.70574, "rate_of_change": 1.1415502010071552, "market_dynamics": 0.653653, "expectation": {"probability": 35.1322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.518311, "high": 19.526641, "low": 18.327052, "close": 19.1601, "volume": 30867}, "trend_line": 16.845967, "activity_lines": {"activity_5": 18.688987, "activity_10": 17.965682, "activity_20": 17.285119, "activity_30": 17.112911}, "trend_signal": 1, "fair_value": 16.438862, "relative_strength": 0.958554, "rate_of_change": 0.9282469215656142, "market_dynamics": 1.012493, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.010222, "high": 19.160171, "low": 18.429669, "close": 18.9769, "volume": 19420}, "trend_line": 16.978377, "activity_lines": {"activity_5": 18.946433, "activity_10": 18.234456, "activity_20": 17.473379, "activity_30": 17.250391}, "trend_signal": 1, "fair_value": 16.458089, "relative_strength": -0.177508, "rate_of_change": 0.7860041516168028, "market_dynamics": 1.143003, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.993497, "high": 19.22675, "low": 18.751913, "close": 18.9356, "volume": 8092}, "trend_line": 17.084147, "activity_lines": {"activity_5": 19.032673, "activity_10": 18.454265, "activity_20": 17.649264, "activity_30": 17.376663}, "trend_signal": 1, "fair_value": 16.476717, "relative_strength": 3.084247, "rate_of_change": 0.6229688503206359, "market_dynamics": 1.023797, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.910229, "high": 19.147565, "low": 18.75095, "close": 19.0945, "volume": 17062}, "trend_line": 17.169923, "activity_lines": {"activity_5": 19.065747, "activity_10": 18.656484, "activity_20": 17.830596, "activity_30": 17.506364}, "trend_signal": 1, "fair_value": 16.496253, "relative_strength": 1.194291, "rate_of_change": 0.5020795009548863, "market_dynamics": 0.875138, "expectation": {"probability": 34.4149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.926856, "high": 19.076805, "low": 18.910112, "close": 18.9935, "volume": 16736}, "trend_line": 17.265677, "activity_lines": {"activity_5": 19.017747, "activity_10": 18.804147, "activity_20": 17.992928, "activity_30": 17.624014}, "trend_signal": 1, "fair_value": 16.514751, "relative_strength": -1.597725, "rate_of_change": 0.5576845044674892, "market_dynamics": 0.740386, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.01013, "high": 19.298031, "low": 17.285723, "close": 18.1271, "volume": 94691}, "trend_line": 17.31662, "activity_lines": {"activity_5": 18.716073, "activity_10": 18.758435, "activity_20": 18.064402, "activity_30": 17.679589}, "trend_signal": 1, "fair_value": 16.526607, "relative_strength": -6.194422, "rate_of_change": 0.29505359100601836, "market_dynamics": 0.692071, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.014623, "high": 18.793608, "low": 17.898079, "close": 18.3271, "volume": 33961}, "trend_line": 17.377947, "activity_lines": {"activity_5": 18.549933, "activity_10": 18.724264, "activity_20": 18.149044, "activity_30": 17.744782}, "trend_signal": 1, "fair_value": 16.539749, "relative_strength": -5.917656, "rate_of_change": 0.35415109877099904, "market_dynamics": 0.592847, "expectation": {"probability": 36.2249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.188433, "high": 18.410357, "low": 18.002163, "close": 18.2355, "volume": 25635}, "trend_line": 17.40675, "activity_lines": {"activity_5": 18.39658, "activity_10": 18.642315, "activity_20": 18.215686, "activity_30": 17.800108}, "trend_signal": 1, "fair_value": 16.552037, "relative_strength": -7.662836, "rate_of_change": 0.16574454968702523, "market_dynamics": 0.385828, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.302093, "high": 18.327084, "low": 17.910643, "close": 18.0855, "volume": 21927}, "trend_line": 17.4348, "activity_lines": {"activity_5": 18.2399, "activity_10": 18.516876, "activity_20": 18.257263, "activity_30": 17.843898}, "trend_signal": 1, "fair_value": 16.563069, "relative_strength": -6.644502, "rate_of_change": 0.16114438364427797, "market_dynamics": 0.152603, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.10214, "high": 18.551986, "low": 18.10214, "close": 18.4621, "volume": 12183}, "trend_line": 17.480183, "activity_lines": {"activity_5": 18.27602, "activity_10": 18.465327, "activity_20": 18.32344, "activity_30": 17.910175}, "trend_signal": 1, "fair_value": 16.576634, "relative_strength": -5.626197, "rate_of_change": 0.2603012366072514, "market_dynamics": -0.087623, "expectation": {"probability": 40.9717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.852277, "high": 19.379732, "low": 18.758696, "close": 19.2266, "volume": 43814}, "trend_line": 17.548927, "activity_lines": {"activity_5": 18.6024, "activity_10": 18.57202, "activity_20": 18.448655, "activity_30": 18.022848}, "trend_signal": 1, "fair_value": 16.595428, "relative_strength": -3.272645, "rate_of_change": 0.3932681940457878, "market_dynamics": -0.079615, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.192584, "high": 19.226528, "low": 18.762367, "close": 18.997, "volume": 28195}, "trend_line": 17.60869, "activity_lines": {"activity_5": 18.778947, "activity_10": 18.635758, "activity_20": 18.536699, "activity_30": 18.116272}, "trend_signal": 1, "fair_value": 16.61234, "relative_strength": -2.550548, "rate_of_change": 0.34055073566606225, "market_dynamics": -0.10325, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.801201, "high": 21.098181, "low": 18.801201, "close": 21.0046, "volume": 449874}, "trend_line": 17.74546, "activity_lines": {"activity_5": 19.580033, "activity_10": 19.064149, "activity_20": 18.80499, "activity_30": 18.335363}, "trend_signal": 1, "fair_value": 16.643055, "relative_strength": 8.659346, "rate_of_change": 0.7767187678356655, "market_dynamics": 0.215984, "expectation": {"probability": 35.8075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.689848, "high": 21.089693, "low": 20.111349, "close": 20.1709, "volume": 186132}, "trend_line": 17.847007, "activity_lines": {"activity_5": 19.918613, "activity_10": 19.30334, "activity_20": 18.971854, "activity_30": 18.491843}, "trend_signal": 1, "fair_value": 16.667554, "relative_strength": 1.117748, "rate_of_change": 0.5722421396796704, "market_dynamics": 0.412051, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.051805, "high": 20.366576, "low": 19.354203, "close": 20.1624, "volume": 45554}, "trend_line": 17.944373, "activity_lines": {"activity_5": 20.115333, "activity_10": 19.521415, "activity_20": 19.123304, "activity_30": 18.641223}, "trend_signal": 1, "fair_value": 16.691657, "relative_strength": 1.528128, "rate_of_change": 0.5455592638025939, "market_dynamics": 0.400648, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.060318, "high": 20.672846, "low": 19.758307, "close": 19.9242, "volume": 24318}, "trend_line": 18.045437, "activity_lines": {"activity_5": 20.1193, "activity_10": 19.674927, "activity_20": 19.237114, "activity_30": 18.768954}, "trend_signal": 1, "fair_value": 16.713797, "relative_strength": 1.127137, "rate_of_change": 0.5632071959271073, "market_dynamics": 0.477752, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.949705, "high": 20.315521, "low": 19.694485, "close": 19.7115, "volume": 23967}, "trend_line": 18.156517, "activity_lines": {"activity_5": 20.00586, "activity_10": 19.757093, "activity_20": 19.315608, "activity_30": 18.876442}, "trend_signal": 1, "fair_value": 16.73419, "relative_strength": 0.415317, "rate_of_change": 0.6155572735645093, "market_dynamics": 0.231595, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.65191, "high": 20.268435, "low": 18.513971, "close": 19.1755, "volume": 17508}, "trend_line": 18.263303, "activity_lines": {"activity_5": 19.66612, "activity_10": 19.716633, "activity_20": 19.32831, "activity_30": 18.942182}, "trend_signal": 1, "fair_value": 16.750685, "relative_strength": 3.091287, "rate_of_change": 0.5881414370388307, "market_dynamics": -0.017514, "expectation": {"probability": 35.8304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.54978, "high": 19.54978, "low": 18.494955, "close": 18.8948, "volume": 22796}, "trend_line": 18.369147, "activity_lines": {"activity_5": 19.354753, "activity_10": 19.608045, "activity_20": 19.305556, "activity_30": 18.982924}, "trend_signal": 1, "fair_value": 16.765075, "relative_strength": -2.360579, "rate_of_change": 0.5795446749145057, "market_dynamics": -0.297621, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.098991, "high": 19.387219, "low": 18.860785, "close": 19.1736, "volume": 7650}, "trend_line": 18.489263, "activity_lines": {"activity_5": 19.221393, "activity_10": 19.535435, "activity_20": 19.306919, "activity_30": 19.034824}, "trend_signal": 1, "fair_value": 16.781132, "relative_strength": -2.039823, "rate_of_change": 0.6539008044303822, "market_dynamics": -0.483897, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.175472, "high": 19.932622, "low": 19.022425, "close": 19.9071, "volume": 18458}, "trend_line": 18.61908, "activity_lines": {"activity_5": 19.398453, "activity_10": 19.583251, "activity_20": 19.37979, "activity_30": 19.126298}, "trend_signal": 1, "fair_value": 16.801834, "relative_strength": 0.029556, "rate_of_change": 0.7021210093663505, "market_dynamics": -0.514511, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.69871, "high": 20.136837, "low": 19.158495, "close": 19.3967, "volume": 21996}, "trend_line": 18.709077, "activity_lines": {"activity_5": 19.40652, "activity_10": 19.525895, "activity_20": 19.400495, "activity_30": 19.176467}, "trend_signal": 1, "fair_value": 16.818905, "relative_strength": -4.686783, "rate_of_change": 0.48335900592295816, "market_dynamics": -0.529172, "expectation": {"probability": 40.4089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.332948, "high": 19.396668, "low": 18.775716, "close": 18.9884, "volume": 17973}, "trend_line": 18.796053, "activity_lines": {"activity_5": 19.299473, "activity_10": 19.387035, "activity_20": 19.380315, "activity_30": 19.194488}, "trend_signal": 1, "fair_value": 16.833085, "relative_strength": -7.935963, "rate_of_change": 0.46488664299152727, "market_dynamics": -0.555626, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.538603, "high": 20.0687, "low": 19.1301, "close": 19.1301, "volume": 15555}, "trend_line": 18.86359, "activity_lines": {"activity_5": 19.252133, "activity_10": 19.310596, "activity_20": 19.373379, "activity_30": 19.216039}, "trend_signal": 1, "fair_value": 16.848001, "relative_strength": -5.753157, "rate_of_change": 0.35931479869735394, "market_dynamics": -0.64913, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.130026, "high": 19.363393, "low": 18.82591, "close": 19.2398, "volume": 9799}, "trend_line": 18.937523, "activity_lines": {"activity_5": 19.225673, "activity_10": 19.273027, "activity_20": 19.37672, "activity_30": 19.240311}, "trend_signal": 1, "fair_value": 16.863432, "relative_strength": -7.594436, "rate_of_change": 0.3919349392135869, "market_dynamics": -0.894075, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.295208, "high": 20.174531, "low": 19.034462, "close": 19.5603, "volume": 13387}, "trend_line": 19.030803, "activity_lines": {"activity_5": 19.301633, "activity_10": 19.310505, "activity_20": 19.409413, "activity_30": 19.28049}, "trend_signal": 1, "fair_value": 16.880719, "relative_strength": -9.066591, "rate_of_change": 0.49256705853241756, "market_dynamics": -0.920254, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.720617, "high": 20.720617, "low": 19.582113, "close": 20.2252, "volume": 13645}, "trend_line": 19.151133, "activity_lines": {"activity_5": 19.622347, "activity_10": 19.475491, "activity_20": 19.498605, "activity_30": 19.357548}, "trend_signal": 1, "fair_value": 16.904893, "relative_strength": -6.065519, "rate_of_change": 0.6322907131139066, "market_dynamics": -0.827344, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.729809, "high": 20.503357, "low": 19.729809, "close": 20.0992, "volume": 18189}, "trend_line": 19.242987, "activity_lines": {"activity_5": 19.845827, "activity_10": 19.608227, "activity_20": 19.566759, "activity_30": 19.418713}, "trend_signal": 1, "fair_value": 16.927655, "relative_strength": -6.460501, "rate_of_change": 0.4796269755945921, "market_dynamics": -0.659301, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.943341, "high": 20.5089, "low": 19.903621, "close": 20.4252, "volume": 12051}, "trend_line": 19.311047, "activity_lines": {"activity_5": 20.10392, "activity_10": 19.783442, "activity_20": 19.657085, "activity_30": 19.494985}, "trend_signal": 1, "fair_value": 16.952032, "relative_strength": -8.045767, "rate_of_change": 0.35368729397363896, "market_dynamics": -0.339879, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.338173, "high": 20.379458, "low": 19.156125, "close": 19.695, "volume": 24584}, "trend_line": 19.316867, "activity_lines": {"activity_5": 20.032273, "activity_10": 19.798067, "activity_20": 19.666727, "activity_30": 19.519756}, "trend_signal": 1, "fair_value": 16.972031, "relative_strength": -10.850207, "rate_of_change": 0.03013818981435826, "market_dynamics": -0.252375, "expectation": {"probability": 43.1685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.695056, "high": 20.312156, "low": 19.695056, "close": 20.1644, "volume": 14282}, "trend_line": 19.350343, "activity_lines": {"activity_5": 20.086747, "activity_10": 19.888558, "activity_20": 19.715202, "activity_30": 19.574436}, "trend_signal": 1, "fair_value": 16.994779, "relative_strength": -4.80937, "rate_of_change": 0.1732993243676642, "market_dynamics": -0.051914, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.164305, "high": 20.251133, "low": 19.269079, "close": 19.9644, "volume": 30594}, "trend_line": 19.38326, "activity_lines": {"activity_5": 20.03428, "activity_10": 19.938007, "activity_20": 19.740165, "activity_30": 19.614052}, "trend_signal": 1, "fair_value": 17.015211, "relative_strength": -3.181436, "rate_of_change": 0.17011067969183388, "market_dynamics": 0.121513, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.686342, "high": 20.207835, "low": 19.269235, "close": 19.7298, "volume": 20664}, "trend_line": 19.409733, "activity_lines": {"activity_5": 19.921, "activity_10": 19.93448, "activity_20": 19.738178, "activity_30": 19.63641}, "trend_signal": 1, "fair_value": 17.034268, "relative_strength": -1.181051, "rate_of_change": 0.13657661301555726, "market_dynamics": 0.098875, "expectation": {"probability": 39.2984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.582023, "high": 20.399027, "low": 19.582023, "close": 20.0166, "volume": 18332}, "trend_line": 19.44047, "activity_lines": {"activity_5": 19.927947, "activity_10": 19.969618, "activity_20": 19.769575, "activity_30": 19.675562}, "trend_signal": 1, "fair_value": 17.055422, "relative_strength": 0.009462, "rate_of_change": 0.15835869560906385, "market_dynamics": 0.228915, "expectation": {"probability": 36.0646, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.05138, "high": 20.425116, "low": 19.577691, "close": 19.8254, "volume": 41579}, "trend_line": 19.4682, "activity_lines": {"activity_5": 19.8984, "activity_10": 19.953875, "activity_20": 19.783498, "activity_30": 19.700397}, "trend_signal": 1, "fair_value": 17.074712, "relative_strength": -5.843949, "rate_of_change": 0.14264058430685192, "market_dynamics": 0.12526, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.703686, "high": 20.077335, "low": 19.555931, "close": 19.8949, "volume": 32731}, "trend_line": 19.527127, "activity_lines": {"activity_5": 19.883327, "activity_10": 19.94012, "activity_20": 19.805645, "activity_30": 19.727926}, "trend_signal": 1, "fair_value": 17.094267, "relative_strength": -6.251415, "rate_of_change": 0.30268335028405613, "market_dynamics": 0.050952, "expectation": {"probability": 39.4018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.439431, "high": 20.634595, "low": 19.853672, "close": 20.0223, "volume": 26886}, "trend_line": 19.583633, "activity_lines": {"activity_5": 19.928687, "activity_10": 19.943445, "activity_20": 19.840064, "activity_30": 19.759872}, "trend_signal": 1, "fair_value": 17.112721, "relative_strength": -4.749074, "rate_of_change": 0.28937180569368365, "market_dynamics": 0.10596, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.097206, "high": 20.354585, "low": 20.013425, "close": 20.0223, "volume": 13281}, "trend_line": 19.643193, "activity_lines": {"activity_5": 19.970187, "activity_10": 19.95046, "activity_20": 19.873004, "activity_30": 19.788173}, "trend_signal": 1, "fair_value": 17.131703, "relative_strength": 1.151094, "rate_of_change": 0.3041315163534834, "market_dynamics": 0.067008, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.199851, "high": 20.45723, "low": 20.013473, "close": 20.1466, "volume": 12949}, "trend_line": 19.711897, "activity_lines": {"activity_5": 20.03362, "activity_10": 19.981473, "activity_20": 19.913749, "activity_30": 19.820651}, "trend_signal": 1, "fair_value": 17.151437, "relative_strength": -3.839499, "rate_of_change": 0.34975983792451826, "market_dynamics": 0.108015, "expectation": {"probability": 40.5032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.279698, "high": 20.457201, "low": 20.190947, "close": 20.3862, "volume": 28039}, "trend_line": 19.776033, "activity_lines": {"activity_5": 20.168253, "activity_10": 20.061115, "activity_20": 19.971352, "activity_30": 19.864155}, "trend_signal": 1, "fair_value": 17.172972, "relative_strength": -4.018523, "rate_of_change": 0.3253669598618606, "market_dynamics": 0.155939, "expectation": {"probability": 41.1133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.306301, "high": 20.537054, "low": 20.21755, "close": 20.2353, "volume": 25776}, "trend_line": 19.809657, "activity_lines": {"activity_5": 20.2152, "activity_10": 20.100753, "activity_20": 20.00881, "activity_30": 19.893785}, "trend_signal": 1, "fair_value": 17.193803, "relative_strength": -5.597462, "rate_of_change": 0.17002398812744524, "market_dynamics": -0.084478, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.347709, "high": 20.359601, "low": 20.017642, "close": 20.2886, "volume": 23214}, "trend_line": 19.85271, "activity_lines": {"activity_5": 20.25722, "activity_10": 20.148793, "activity_20": 20.049781, "activity_30": 19.924684}, "trend_signal": 1, "fair_value": 17.214536, "relative_strength": -5.403666, "rate_of_change": 0.2173333945155986, "market_dynamics": -0.25452, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.146662, "high": 20.383539, "low": 20.102197, "close": 20.2797, "volume": 16486}, "trend_line": 19.828547, "activity_lines": {"activity_5": 20.27852, "activity_10": 20.18932, "activity_20": 20.085657, "activity_30": 19.952232}, "trend_signal": 1, "fair_value": 17.234694, "relative_strength": -6.47888, "rate_of_change": -0.12171134318688953, "market_dynamics": -0.468248, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.182012, "high": 20.40389, "low": 20.102136, "close": 20.2973, "volume": 20620}, "trend_line": 19.83276, "activity_lines": {"activity_5": 20.288527, "activity_10": 20.223049, "activity_20": 20.11706, "activity_30": 19.982474}, "trend_signal": 1, "fair_value": 17.25522, "relative_strength": -6.347221, "rate_of_change": 0.0212471443318566, "market_dynamics": -0.563294, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.368418, "high": 20.368418, "low": 20.057788, "close": 20.3441, "volume": 15101}, "trend_line": 19.838817, "activity_lines": {"activity_5": 20.304087, "activity_10": 20.260184, "activity_20": 20.147363, "activity_30": 20.015464}, "trend_signal": 1, "fair_value": 17.275297, "relative_strength": -6.016711, "rate_of_change": 0.030540378646231915, "market_dynamics": -0.503408, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.279673, "high": 20.4128, "low": 20.031169, "close": 20.4128, "volume": 41562}, "trend_line": 19.855103, "activity_lines": {"activity_5": 20.345353, "activity_10": 20.300378, "activity_20": 20.17895, "activity_30": 20.052495}, "trend_signal": 1, "fair_value": 17.295946, "relative_strength": -3.963494, "rate_of_change": 0.08209158842485877, "market_dynamics": -0.166986, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.332881, "high": 20.758886, "low": 20.27963, "close": 20.6428, "volume": 26185}, "trend_line": 19.886147, "activity_lines": {"activity_5": 20.451453, "activity_10": 20.372975, "activity_20": 20.228381, "activity_30": 20.103314}, "trend_signal": 1, "fair_value": 17.31807, "relative_strength": -7.717503, "rate_of_change": 0.15635275223705164, "market_dynamics": 0.267219, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.730102, "high": 21.211578, "low": 20.547274, "close": 20.9897, "volume": 18509}, "trend_line": 19.94662, "activity_lines": {"activity_5": 20.649573, "activity_10": 20.497362, "activity_20": 20.308863, "activity_30": 20.174511}, "trend_signal": 1, "fair_value": 17.342593, "relative_strength": -2.784414, "rate_of_change": 0.30409611273615855, "market_dynamics": 0.539297, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.02795, "high": 21.211577, "low": 20.590317, "close": 21.0962, "volume": 29320}, "trend_line": 20.02, "activity_lines": {"activity_5": 20.83586, "activity_10": 20.623524, "activity_20": 20.395247, "activity_30": 20.248678}, "trend_signal": 1, "fair_value": 17.368063, "relative_strength": -4.019659, "rate_of_change": 0.3678818767289908, "market_dynamics": 0.986829, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.578478, "high": 22.175869, "low": 21.334091, "close": 21.7233, "volume": 16731}, "trend_line": 20.10499, "activity_lines": {"activity_5": 21.17792, "activity_10": 20.846438, "activity_20": 20.538159, "activity_30": 20.358568}, "trend_signal": 1, "fair_value": 17.396235, "relative_strength": -1.838352, "rate_of_change": 0.42452547452548073, "market_dynamics": 1.095671, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.723284, "high": 22.123536, "low": 21.017277, "close": 21.497, "volume": 11987}, "trend_line": 20.157987, "activity_lines": {"activity_5": 21.3526, "activity_10": 21.003896, "activity_20": 20.64986, "activity_30": 20.448375}, "trend_signal": 1, "fair_value": 17.422911, "relative_strength": -5.683638, "rate_of_change": 0.2636012253674224, "market_dynamics": 1.147323, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.225443, "high": 21.659909, "low": 20.564694, "close": 21.2707, "volume": 38763}, "trend_line": 20.220453, "activity_lines": {"activity_5": 21.379567, "activity_10": 21.097269, "activity_20": 20.733664, "activity_30": 20.520163}, "trend_signal": 1, "fair_value": 17.446253, "relative_strength": -7.042306, "rate_of_change": 0.30988213257603836, "market_dynamics": 1.220807, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.315927, "high": 21.427983, "low": 20.637076, "close": 21.1349, "volume": 36121}, "trend_line": 20.292003, "activity_lines": {"activity_5": 21.319407, "activity_10": 21.148095, "activity_20": 20.798313, "activity_30": 20.57916}, "trend_signal": 1, "fair_value": 17.469038, "relative_strength": -5.25174, "rate_of_change": 0.35384963927367014, "market_dynamics": 1.119168, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.412423, "high": 21.412423, "low": 20.818111, "close": 21.0806, "volume": 16639}, "trend_line": 20.35702, "activity_lines": {"activity_5": 21.231467, "activity_10": 21.173498, "activity_20": 20.8511, "activity_30": 20.630037}, "trend_signal": 1, "fair_value": 17.490937, "relative_strength": -6.086975, "rate_of_change": 0.32040700959879337, "market_dynamics": 0.878422, "expectation": {"probability": 43.8995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.9539, "high": 21.080619, "low": 20.410818, "close": 20.9539, "volume": 41639}, "trend_line": 20.414157, "activity_lines": {"activity_5": 21.102333, "activity_10": 21.161624, "activity_20": 20.886754, "activity_30": 20.668545}, "trend_signal": 1, "fair_value": 17.5118, "relative_strength": -5.6137, "rate_of_change": 0.28067467635243704, "market_dynamics": 0.717773, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.886158, "high": 21.06257, "low": 20.498849, "close": 20.9182, "volume": 17802}, "trend_line": 20.45942, "activity_lines": {"activity_5": 21.012593, "activity_10": 21.132171, "activity_20": 20.913634, "activity_30": 20.701064}, "trend_signal": 1, "fair_value": 17.531537, "relative_strength": -3.413111, "rate_of_change": 0.22172358133623668, "market_dynamics": 0.316219, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.719142, "high": 21.089706, "low": 20.668998, "close": 21.0535, "volume": 13234}, "trend_line": 20.48703, "activity_lines": {"activity_5": 21.00654, "activity_10": 21.118129, "activity_20": 20.948527, "activity_30": 20.739392}, "trend_signal": 1, "fair_value": 17.552142, "relative_strength": -5.285632, "rate_of_change": 0.13495006212296948, "market_dynamics": -0.027649, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0806, "high": 21.406358, "low": 20.890612, "close": 21.1388, "volume": 26811}, "trend_line": 20.521683, "activity_lines": {"activity_5": 21.0434, "activity_10": 21.112129, "activity_20": 20.986633, "activity_30": 20.781442}, "trend_signal": 1, "fair_value": 17.574414, "relative_strength": -6.186772, "rate_of_change": 0.1691460402020142, "market_dynamics": -0.103307, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.098711, "high": 21.406457, "low": 20.899581, "close": 21.3612, "volume": 21092}, "trend_line": 20.552883, "activity_lines": {"activity_5": 21.154133, "activity_10": 21.143855, "activity_20": 21.040604, "activity_30": 20.835604}, "trend_signal": 1, "fair_value": 17.598067, "relative_strength": -3.777301, "rate_of_change": 0.1520343141447117, "market_dynamics": -0.246987, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.388381, "high": 21.659922, "low": 21.255416, "close": 21.5151, "volume": 13543}, "trend_line": 20.613553, "activity_lines": {"activity_5": 21.29746, "activity_10": 21.198744, "activity_20": 21.103448, "activity_30": 20.897682}, "trend_signal": 1, "fair_value": 17.623648, "relative_strength": -3.164572, "rate_of_change": 0.2951897308032076, "market_dynamics": -0.221775, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.573882, "high": 21.632716, "low": 21.38833, "close": 21.443, "volume": 12468}, "trend_line": 20.656173, "activity_lines": {"activity_5": 21.37934, "activity_10": 21.244309, "activity_20": 21.154049, "activity_30": 20.951195}, "trend_signal": 1, "fair_value": 17.648767, "relative_strength": -6.118124, "rate_of_change": 0.20675717572802435, "market_dynamics": -0.215726, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.632744, "high": 21.632744, "low": 21.089662, "close": 21.3889, "volume": 29409}, "trend_line": 20.703657, "activity_lines": {"activity_5": 21.4082, "activity_10": 21.28102, "activity_20": 21.193747, "activity_30": 20.998468}, "trend_signal": 1, "fair_value": 17.673988, "relative_strength": -4.125575, "rate_of_change": 0.22987801273740666, "market_dynamics": -0.22535, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.831519, "high": 22.059781, "low": 21.791998, "close": 21.8197, "volume": 23294}, "trend_line": 20.77332, "activity_lines": {"activity_5": 21.5583, "activity_10": 21.393909, "activity_20": 21.269234, "activity_30": 21.070471}, "trend_signal": 1, "fair_value": 17.701217, "relative_strength": 1.273876, "rate_of_change": 0.3364767876515655, "market_dynamics": -0.147245, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.884381, "high": 22.059825, "low": 21.321112, "close": 21.3996, "volume": 24075}, "trend_line": 20.81942, "activity_lines": {"activity_5": 21.522973, "activity_10": 21.417965, "activity_20": 21.297379, "activity_30": 21.110876}, "trend_signal": 1, "fair_value": 17.726439, "relative_strength": 2.632845, "rate_of_change": 0.22191926952457625, "market_dynamics": -0.204373, "expectation": {"probability": 45.2965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.404169, "high": 21.828928, "low": 21.333068, "close": 21.7919, "volume": 19014}, "trend_line": 20.88497, "activity_lines": {"activity_5": 21.615853, "activity_10": 21.507549, "activity_20": 21.357636, "activity_30": 21.173616}, "trend_signal": 1, "fair_value": 17.754472, "relative_strength": 7.316134, "rate_of_change": 0.31485026960404383, "market_dynamics": -0.096929, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.792002, "high": 21.828937, "low": 21.376476, "close": 21.4919, "volume": 17399}, "trend_line": 20.938203, "activity_lines": {"activity_5": 21.59028, "activity_10": 21.527351, "activity_20": 21.382427, "activity_30": 21.212773}, "trend_signal": 1, "fair_value": 17.77896, "relative_strength": 5.612575, "rate_of_change": 0.25488664814937395, "market_dynamics": -0.15503, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.457615, "high": 21.538135, "low": 21.2565, "close": 21.2565, "volume": 14673}, "trend_line": 20.979343, "activity_lines": {"activity_5": 21.48298, "activity_10": 21.493922, "activity_20": 21.379661, "activity_30": 21.233308}, "trend_signal": 1, "fair_value": 17.800888, "relative_strength": 6.96785, "rate_of_change": 0.1964829551036382, "market_dynamics": -0.470402, "expectation": {"probability": 44.287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.256423, "high": 21.546552, "low": 20.4841, "close": 20.4841, "volume": 30174}, "trend_line": 20.994737, "activity_lines": {"activity_5": 21.12704, "activity_10": 21.316365, "activity_20": 21.30041, "activity_30": 21.201357}, "trend_signal": 1, "fair_value": 17.81904, "relative_strength": 14.212149, "rate_of_change": 0.07337694035509393, "market_dynamics": -0.641991, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.120519, "high": 21.193685, "low": 20.000663, "close": 20.4474, "volume": 17492}, "trend_line": 21.004763, "activity_lines": {"activity_5": 20.847907, "activity_10": 21.14404, "activity_20": 21.220072, "activity_30": 21.166045}, "trend_signal": 0, "fair_value": 17.835873, "relative_strength": 6.058591, "rate_of_change": 0.04775482541172041, "market_dynamics": -1.007932, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.556023, "high": 21.0963, "low": 20.556023, "close": 21.0963, "volume": 11450}, "trend_line": 21.028433, "activity_lines": {"activity_5": 20.848553, "activity_10": 21.106311, "activity_20": 21.204624, "activity_30": 21.171951}, "trend_signal": 0, "fair_value": 17.858146, "relative_strength": 11.91267, "rate_of_change": 0.11268872683780909, "market_dynamics": -1.218067, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.237964, "high": 21.237964, "low": 20.637761, "close": 20.7301, "volume": 9676}, "trend_line": 21.044927, "activity_lines": {"activity_5": 20.773507, "activity_10": 21.009615, "activity_20": 21.157285, "activity_30": 21.152703}, "trend_signal": 0, "fair_value": 17.880065, "relative_strength": 3.358226, "rate_of_change": 0.07843665764349424, "market_dynamics": -1.326791, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.182597, "high": 21.356933, "low": 20.914813, "close": 21.238, "volume": 16243}, "trend_line": 21.076573, "activity_lines": {"activity_5": 20.918547, "activity_10": 21.018225, "activity_20": 21.161969, "activity_30": 21.16516}, "trend_signal": 0, "fair_value": 17.906079, "relative_strength": 2.405562, "rate_of_change": 0.15037353182550126, "market_dynamics": -1.264336, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.387579, "high": 21.82896, "low": 21.053311, "close": 21.4042, "volume": 23045}, "trend_line": 21.114057, "activity_lines": {"activity_5": 21.12022, "activity_10": 21.059798, "activity_20": 21.182638, "activity_30": 21.186297}, "trend_signal": 0, "fair_value": 17.934576, "relative_strength": 3.456485, "rate_of_change": 0.17784674956407373, "market_dynamics": -0.994846, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.330366, "high": 21.515045, "low": 21.210325, "close": 21.3396, "volume": 47879}, "trend_line": 21.1488, "activity_lines": {"activity_5": 21.23902, "activity_10": 21.09718, "activity_20": 21.195871, "activity_30": 21.200848}, "trend_signal": 0, "fair_value": 17.960943, "relative_strength": -3.389476, "rate_of_change": 0.1645491437292341, "market_dynamics": -0.718123, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.38573, "high": 21.515005, "low": 21.38573, "close": 21.4319, "volume": 15681}, "trend_line": 21.18506, "activity_lines": {"activity_5": 21.329107, "activity_10": 21.152435, "activity_20": 21.216662, "activity_30": 21.219113}, "trend_signal": 0, "fair_value": 17.987481, "relative_strength": -0.650446, "rate_of_change": 0.17145180814040809, "market_dynamics": -0.433726, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.780015, "high": 21.921443, "low": 21.087957, "close": 21.3133, "volume": 42143}, "trend_line": 21.215077, "activity_lines": {"activity_5": 21.357287, "activity_10": 21.192671, "activity_20": 21.223882, "activity_30": 21.227386}, "trend_signal": 0, "fair_value": 18.011503, "relative_strength": -3.006303, "rate_of_change": 0.14168947361962086, "market_dynamics": -0.197917, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.78, "high": 21.78, "low": 21.05862, "close": 21.12, "volume": 23751}, "trend_line": 21.230983, "activity_lines": {"activity_5": 21.282153, "activity_10": 21.201009, "activity_20": 21.21081, "activity_30": 21.221252}, "trend_signal": 0, "fair_value": 18.036267, "relative_strength": -5.762906, "rate_of_change": 0.07497498123621014, "market_dynamics": -0.248746, "expectation": {"probability": 53.2436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.204915, "high": 21.214344, "low": 20.884343, "close": 20.9032, "volume": 33230}, "trend_line": 21.2281, "activity_lines": {"activity_5": 21.14262, "activity_10": 21.172411, "activity_20": 21.176775, "activity_30": 21.200105}, "trend_signal": 0, "fair_value": 18.062929, "relative_strength": -6.146619, "rate_of_change": -0.013579211099161458, "market_dynamics": -0.341111, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.931443, "high": 21.025729, "low": 20.7523, "close": 20.7919, "volume": 41410}, "trend_line": 21.217957, "activity_lines": {"activity_5": 20.999387, "activity_10": 21.115956, "activity_20": 21.133261, "activity_30": 21.171963}, "trend_signal": 0, "fair_value": 18.089903, "relative_strength": -6.499509, "rate_of_change": -0.04778100724983818, "market_dynamics": -0.432529, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.837143, "high": 20.928317, "low": 20.742857, "close": 20.79, "volume": 50434}, "trend_line": 21.186847, "activity_lines": {"activity_5": 20.892033, "activity_10": 21.052893, "activity_20": 21.092277, "activity_30": 21.144353}, "trend_signal": 0, "fair_value": 18.116865, "relative_strength": -10.060243, "rate_of_change": -0.14662109080529384, "market_dynamics": -0.618673, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.790057, "high": 20.979666, "low": 20.714628, "close": 20.8372, "volume": 98011}, "trend_line": 21.164853, "activity_lines": {"activity_5": 20.843207, "activity_10": 21.00398, "activity_20": 21.059241, "activity_30": 21.121795}, "trend_signal": 0, "fair_value": 18.142065, "relative_strength": -11.014005, "rate_of_change": -0.10380968909625582, "market_dynamics": -0.573683, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.790003, "high": 20.903146, "low": 20.695717, "close": 20.696, "volume": 78004}, "trend_line": 21.145697, "activity_lines": {"activity_5": 20.779053, "activity_10": 20.927447, "activity_20": 21.015643, "activity_30": 21.091546}, "trend_signal": 0, "fair_value": 18.166163, "relative_strength": -11.186122, "rate_of_change": -0.09050854262962466, "market_dynamics": -0.500175, "expectation": {"probability": 51.8536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.695771, "high": 20.790057, "low": 20.611008, "close": 20.7712, "volume": 41869}, "trend_line": 21.133573, "activity_lines": {"activity_5": 20.768233, "activity_10": 20.874442, "activity_20": 20.982506, "activity_30": 21.067385}, "trend_signal": 0, "fair_value": 18.190324, "relative_strength": -11.756263, "rate_of_change": -0.057335542072696984, "market_dynamics": -0.453913, "expectation": {"probability": 52.1497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.695757, "high": 20.837092, "low": 20.695757, "close": 20.7429, "volume": 57276}, "trend_line": 21.122317, "activity_lines": {"activity_5": 20.75678, "activity_10": 20.8278, "activity_20": 20.951666, "activity_30": 21.042181}, "trend_signal": 0, "fair_value": 18.212554, "relative_strength": -12.4009, "rate_of_change": -0.05326122563373212, "market_dynamics": -0.545669, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.837129, "high": 21.268014, "low": 20.53994, "close": 21.0917, "volume": 67887}, "trend_line": 21.12691, "activity_lines": {"activity_5": 20.86486, "activity_10": 20.855425, "activity_20": 20.957173, "activity_30": 21.040205}, "trend_signal": 0, "fair_value": 18.23469, "relative_strength": -8.661697, "rate_of_change": 0.021744773549226853, "market_dynamics": -0.441392, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.091728, "high": 21.921443, "low": 20.931442, "close": 21.8083, "volume": 43574}, "trend_line": 21.15658, "activity_lines": {"activity_5": 21.191693, "activity_10": 21.019527, "activity_20": 21.034261, "activity_30": 21.084166}, "trend_signal": 0, "fair_value": 18.264543, "relative_strength": -8.672486, "rate_of_change": 0.14043700664225375, "market_dynamics": -0.185072, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.874343, "high": 22.058012, "low": 21.547737, "close": 21.7117, "volume": 22510}, "trend_line": 21.17852, "activity_lines": {"activity_5": 21.421587, "activity_10": 21.157065, "activity_20": 21.100643, "activity_30": 21.11998}, "trend_signal": 0, "fair_value": 18.294756, "relative_strength": -9.333443, "rate_of_change": 0.10370296144271514, "market_dynamics": 0.131591, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.770614, "high": 22.053472, "low": 21.605614, "close": 21.7989, "volume": 25562}, "trend_line": 21.200523, "activity_lines": {"activity_5": 21.612833, "activity_10": 21.2997, "activity_20": 21.173162, "activity_30": 21.160005}, "trend_signal": 0, "fair_value": 18.324969, "relative_strength": -7.962435, "rate_of_change": 0.10389300102179731, "market_dynamics": 0.617257, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.227627, "high": 23.074027, "low": 21.910227, "close": 22.7951, "volume": 49476}, "trend_line": 21.24832, "activity_lines": {"activity_5": 22.067633, "activity_10": 21.607176, "activity_20": 21.334297, "activity_30": 21.262881}, "trend_signal": 1, "fair_value": 18.365628, "relative_strength": -3.387769, "rate_of_change": 0.22545198531186803, "market_dynamics": 0.929422, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.324302, "high": 22.814349, "low": 22.242451, "close": 22.8055, "volume": 24824}, "trend_line": 21.291333, "activity_lines": {"activity_5": 22.389087, "activity_10": 21.880122, "activity_20": 21.485242, "activity_30": 21.363344}, "trend_signal": 1, "fair_value": 18.40345, "relative_strength": -4.057677, "rate_of_change": 0.2024301215343235, "market_dynamics": 1.003113, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.669994, "high": 23.083575, "low": 22.660376, "close": 23.0628, "volume": 17160}, "trend_line": 21.345327, "activity_lines": {"activity_5": 22.682053, "activity_10": 22.163204, "activity_20": 21.652553, "activity_30": 21.477632}, "trend_signal": 1, "fair_value": 18.445778, "relative_strength": -4.581198, "rate_of_change": 0.2535961463756141, "market_dynamics": 1.099881, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.083627, "high": 23.770173, "low": 23.025918, "close": 23.6511, "volume": 44019}, "trend_line": 21.420733, "activity_lines": {"activity_5": 23.087487, "activity_10": 22.512784, "activity_20": 21.864784, "activity_30": 21.626392}, "trend_signal": 1, "fair_value": 18.496496, "relative_strength": -4.083327, "rate_of_change": 0.3532670171789704, "market_dynamics": 1.190953, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.569367, "high": 24.045468, "low": 23.276013, "close": 23.5358, "volume": 30035}, "trend_line": 21.477937, "activity_lines": {"activity_5": 23.325193, "activity_10": 22.787671, "activity_20": 22.054544, "activity_30": 21.762848}, "trend_signal": 1, "fair_value": 18.551521, "relative_strength": -4.016897, "rate_of_change": 0.2670496849944503, "market_dynamics": 1.148601, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.379382, "high": 23.804891, "low": 23.131714, "close": 23.2807, "volume": 16721}, "trend_line": 21.54064, "activity_lines": {"activity_5": 23.362073, "activity_10": 22.965911, "activity_20": 22.209858, "activity_30": 21.879155}, "trend_signal": 1, "fair_value": 18.60065, "relative_strength": -6.04904, "rate_of_change": 0.2919414467041181, "market_dynamics": 1.104733, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.756909, "high": 23.756909, "low": 23.112491, "close": 23.2105, "volume": 23546}, "trend_line": 21.587927, "activity_lines": {"activity_5": 23.34318, "activity_10": 23.085245, "activity_20": 22.349242, "activity_30": 21.986888}, "trend_signal": 1, "fair_value": 18.652162, "relative_strength": -4.071069, "rate_of_change": 0.2195245823708151, "market_dynamics": 1.061984, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.093191, "high": 23.35769, "low": 22.660374, "close": 23.0451, "volume": 20672}, "trend_line": 21.6397, "activity_lines": {"activity_5": 23.242153, "activity_10": 23.135984, "activity_20": 22.464405, "activity_30": 22.080899}, "trend_signal": 1, "fair_value": 18.708469, "relative_strength": -6.894782, "rate_of_change": 0.23982386080887128, "market_dynamics": 0.916617, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.931216, "high": 23.602948, "low": 22.326138, "close": 23.1432, "volume": 35716}, "trend_line": 21.70259, "activity_lines": {"activity_5": 23.175007, "activity_10": 23.182071, "activity_20": 22.580664, "activity_30": 22.177899}, "trend_signal": 1, "fair_value": 18.759216, "relative_strength": -8.330988, "rate_of_change": 0.29062325263288974, "market_dynamics": 0.844041, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.814336, "high": 23.13164, "low": 22.814336, "close": 23.1125, "volume": 16874}, "trend_line": 21.790203, "activity_lines": {"activity_5": 23.131487, "activity_10": 23.196549, "activity_20": 22.684365, "activity_30": 22.268861}, "trend_signal": 1, "fair_value": 18.809814, "relative_strength": -9.967689, "rate_of_change": 0.4036983604261106, "market_dynamics": 0.713725, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.131336, "high": 23.324085, "low": 22.910503, "close": 23.2582, "volume": 17022}, "trend_line": 21.883897, "activity_lines": {"activity_5": 23.164753, "activity_10": 23.213635, "activity_20": 22.791422, "activity_30": 22.36357}, "trend_signal": 1, "fair_value": 18.855751, "relative_strength": -6.430055, "rate_of_change": 0.4299822264161526, "market_dynamics": 0.557538, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.199009, "high": 23.275954, "low": 22.910464, "close": 22.9297, "volume": 24809}, "trend_line": 21.94501, "activity_lines": {"activity_5": 23.09002, "activity_10": 23.162573, "activity_20": 22.855449, "activity_30": 22.431042}, "trend_signal": 1, "fair_value": 18.897626, "relative_strength": -7.407136, "rate_of_change": 0.27926013360416957, "market_dynamics": 0.354425, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.987383, "high": 23.487526, "low": 22.602656, "close": 23.2086, "volume": 41942}, "trend_line": 22.027627, "activity_lines": {"activity_5": 23.126973, "activity_10": 23.159962, "activity_20": 22.935848, "activity_30": 22.512563}, "trend_signal": 1, "fair_value": 18.940984, "relative_strength": -3.177525, "rate_of_change": 0.3764728291306272, "market_dynamics": 0.21277, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.208654, "high": 23.275885, "low": 22.797285, "close": 23.074, "volume": 39446}, "trend_line": 22.088827, "activity_lines": {"activity_5": 23.10816, "activity_10": 23.130227, "activity_20": 22.992136, "activity_30": 22.580071}, "trend_signal": 1, "fair_value": 18.986107, "relative_strength": -8.031981, "rate_of_change": 0.27783292317415526, "market_dynamics": 0.094333, "expectation": {"probability": 45.7337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.406539, "high": 23.524161, "low": 23.161291, "close": 23.2692, "volume": 15989}, "trend_line": 22.150993, "activity_lines": {"activity_5": 23.159027, "activity_10": 23.146476, "activity_20": 23.055691, "activity_30": 22.656225}, "trend_signal": 1, "fair_value": 19.040609, "relative_strength": -8.009752, "rate_of_change": 0.28143640221366795, "market_dynamics": -0.116482, "expectation": {"probability": 48.3809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.4066, "high": 23.642039, "low": 23.25945, "close": 23.4066, "volume": 21349}, "trend_line": 22.219893, "activity_lines": {"activity_5": 23.245247, "activity_10": 23.192555, "activity_20": 23.120436, "activity_30": 22.737231}, "trend_signal": 1, "fair_value": 19.100615, "relative_strength": -5.581034, "rate_of_change": 0.3110470036264257, "market_dynamics": -0.177271, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.63222, "high": 23.740129, "low": 23.39678, "close": 23.5145, "volume": 29025}, "trend_line": 22.289313, "activity_lines": {"activity_5": 23.35754, "activity_10": 23.255962, "activity_20": 23.182773, "activity_30": 22.820754}, "trend_signal": 1, "fair_value": 19.16635, "relative_strength": -5.544527, "rate_of_change": 0.31242274659018804, "market_dynamics": -0.297943, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.436008, "high": 23.56344, "low": 23.416388, "close": 23.5242, "volume": 5453}, "trend_line": 22.36301, "activity_lines": {"activity_5": 23.43408, "activity_10": 23.315605, "activity_20": 23.234497, "activity_30": 22.900425}, "trend_signal": 1, "fair_value": 19.232026, "relative_strength": -6.534991, "rate_of_change": 0.3306382749436882, "market_dynamics": -0.443241, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.396702, "high": 23.739952, "low": 23.396702, "close": 23.691, "volume": 18489}, "trend_line": 22.44871, "activity_lines": {"activity_5": 23.54518, "activity_10": 23.396865, "activity_20": 23.293936, "activity_30": 22.986101}, "trend_signal": 1, "fair_value": 19.291276, "relative_strength": -4.128854, "rate_of_change": 0.3832221154486772, "market_dynamics": -0.352905, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.691061, "high": 23.881962, "low": 23.516149, "close": 23.8284, "volume": 43420}, "trend_line": 22.546217, "activity_lines": {"activity_5": 23.660947, "activity_10": 23.493147, "activity_20": 23.357035, "activity_30": 23.075114}, "trend_signal": 1, "fair_value": 19.339507, "relative_strength": -5.500362, "rate_of_change": 0.43435457984000075, "market_dynamics": -0.107742, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.602756, "high": 24.250213, "low": 23.465417, "close": 23.8431, "volume": 78374}, "trend_line": 22.647923, "activity_lines": {"activity_5": 23.744333, "activity_10": 23.579085, "activity_20": 23.41187, "activity_30": 23.158783}, "trend_signal": 1, "fair_value": 19.388392, "relative_strength": -4.522383, "rate_of_change": 0.4511000670312012, "market_dynamics": 0.153202, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.975541, "high": 24.426799, "low": 23.906871, "close": 24.1325, "volume": 25215}, "trend_line": 22.75934, "activity_lines": {"activity_5": 23.895087, "activity_10": 23.707007, "activity_20": 23.489276, "activity_30": 23.254563}, "trend_signal": 1, "fair_value": 19.439668, "relative_strength": -3.527347, "rate_of_change": 0.4919523966944032, "market_dynamics": 0.493342, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.161929, "high": 24.298386, "low": 23.838299, "close": 23.9363, "volume": 17187}, "trend_line": 22.862643, "activity_lines": {"activity_5": 23.93924, "activity_10": 23.777387, "activity_20": 23.541677, "activity_30": 23.330495}, "trend_signal": 1, "fair_value": 19.49061, "relative_strength": -4.060851, "rate_of_change": 0.45389277544953766, "market_dynamics": 0.642308, "expectation": {"probability": 49.4584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.186424, "high": 24.367908, "low": 24.02456, "close": 24.2393, "volume": 12709}, "trend_line": 22.980753, "activity_lines": {"activity_5": 24.05692, "activity_10": 23.889627, "activity_20": 23.618776, "activity_30": 23.419312}, "trend_signal": 1, "fair_value": 19.544566, "relative_strength": -0.823381, "rate_of_change": 0.5166069382267025, "market_dynamics": 0.637178, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.171691, "high": 24.32865, "low": 24.083401, "close": 24.2796, "volume": 25333}, "trend_line": 23.0977, "activity_lines": {"activity_5": 24.15148, "activity_10": 23.988007, "activity_20": 23.696912, "activity_30": 23.503109}, "trend_signal": 1, "fair_value": 19.600386, "relative_strength": 0.603204, "rate_of_change": 0.5088910707146963, "market_dynamics": 0.630827, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.181364, "high": 24.426809, "low": 24.063841, "close": 24.2208, "volume": 31738}, "trend_line": 23.21363, "activity_lines": {"activity_5": 24.19636, "activity_10": 24.057325, "activity_20": 23.765907, "activity_30": 23.575567}, "trend_signal": 1, "fair_value": 19.657338, "relative_strength": -0.724927, "rate_of_change": 0.5019114457283572, "market_dynamics": 0.704613, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.74, "high": 24.9, "low": 24.021, "close": 24.6, "volume": 19302}, "trend_line": 23.330573, "activity_lines": {"activity_5": 24.34246, "activity_10": 24.180785, "activity_20": 23.866539, "activity_30": 23.66501}, "trend_signal": 1, "fair_value": 19.714653, "relative_strength": 1.210164, "rate_of_change": 0.5037686910664239, "market_dynamics": 0.856916, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.26, "high": 24.75, "low": 23.75, "close": 24.61, "volume": 21741}, "trend_line": 23.423963, "activity_lines": {"activity_5": 24.460727, "activity_10": 24.286327, "activity_20": 23.961506, "activity_30": 23.747554}, "trend_signal": 1, "fair_value": 19.773568, "relative_strength": 2.657312, "rate_of_change": 0.4002902114748721, "market_dynamics": 0.984158, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.27, "high": 24.5344, "low": 23.77, "close": 24.3113, "volume": 18624}, "trend_line": 23.510617, "activity_lines": {"activity_5": 24.434513, "activity_10": 24.317818, "activity_20": 24.020574, "activity_30": 23.804801}, "trend_signal": 1, "fair_value": 19.849969, "relative_strength": 2.674071, "rate_of_change": 0.36993740128431446, "market_dynamics": 0.910628, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.4, "high": 24.46, "low": 23.5, "close": 23.5, "volume": 21786}, "trend_line": 23.56732, "activity_lines": {"activity_5": 24.133067, "activity_10": 24.190522, "activity_20": 23.996813, "activity_30": 23.804116}, "trend_signal": 1, "fair_value": 19.919477, "relative_strength": 1.458313, "rate_of_change": 0.2411803994765379, "market_dynamics": 0.397263, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.75, "high": 23.95, "low": 20.46, "close": 21.93, "volume": 76271}, "trend_line": 23.538483, "activity_lines": {"activity_5": 23.36026, "activity_10": 23.783742, "activity_20": 23.821683, "activity_30": 23.698483}, "trend_signal": 0, "fair_value": 19.9713, "relative_strength": -1.852473, "rate_of_change": -0.12236011561772547, "market_dynamics": -0.128859, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.75, "high": 23.2999, "low": 21.31, "close": 21.8, "volume": 40386}, "trend_line": 23.504967, "activity_lines": {"activity_5": 22.69684, "activity_10": 23.388109, "activity_20": 23.640497, "activity_30": 23.586322}, "trend_signal": 0, "fair_value": 20.019798, "relative_strength": -5.648084, "rate_of_change": -0.14238810546966332, "market_dynamics": -0.716599, "expectation": {"probability": 55.0105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.92, "high": 22.9936, "low": 21.45, "close": 22.24, "volume": 22123}, "trend_line": 23.47754, "activity_lines": {"activity_5": 22.366753, "activity_10": 23.114885, "activity_20": 23.506595, "activity_30": 23.504712}, "trend_signal": 0, "fair_value": 20.077443, "relative_strength": -7.456053, "rate_of_change": -0.11668597535150517, "market_dynamics": -1.204514, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.18, "high": 23.05, "low": 22.1196, "close": 22.98, "volume": 24750}, "trend_line": 23.45517, "activity_lines": {"activity_5": 22.441333, "activity_10": 23.007049, "activity_20": 23.447782, "activity_30": 23.472612}, "trend_signal": 0, "fair_value": 20.138712, "relative_strength": -9.398972, "rate_of_change": -0.09528255515698075, "market_dynamics": -1.211722, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.85, "high": 23.49, "low": 22.79, "close": 23.21, "volume": 23029}, "trend_line": 23.44431, "activity_lines": {"activity_5": 22.681333, "activity_10": 22.963927, "activity_20": 23.411321, "activity_30": 23.456795}, "trend_signal": 0, "fair_value": 20.201828, "relative_strength": -10.160929, "rate_of_change": -0.046301092680195576, "market_dynamics": -1.149637, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.34, "high": 23.9599, "low": 23.0, "close": 23.9, "volume": 16930}, "trend_line": 23.464953, "activity_lines": {"activity_5": 23.170667, "activity_10": 23.065707, "activity_20": 23.440856, "activity_30": 23.486194}, "trend_signal": 0, "fair_value": 20.269438, "relative_strength": -8.528635, "rate_of_change": 0.0880512158387248, "market_dynamics": -0.979078, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.57, "high": 23.96, "low": 23.5501, "close": 23.89, "volume": 25409}, "trend_line": 23.487603, "activity_lines": {"activity_5": 23.525333, "activity_10": 23.171502, "activity_20": 23.46709, "activity_30": 23.513617}, "trend_signal": 0, "fair_value": 20.337317, "relative_strength": -12.880553, "rate_of_change": 0.09652693529792591, "market_dynamics": -0.698933, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.96, "high": 24.0, "low": 23.8115, "close": 23.98, "volume": 20211}, "trend_line": 23.518767, "activity_lines": {"activity_5": 23.770667, "activity_10": 23.306569, "activity_20": 23.500106, "activity_30": 23.545384}, "trend_signal": 0, "fair_value": 20.402132, "relative_strength": -11.948493, "rate_of_change": 0.13268276034808835, "market_dynamics": -0.508769, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 24.3899, "low": 24.0, "close": 24.1347, "volume": 17132}, "trend_line": 23.551817, "activity_lines": {"activity_5": 23.951567, "activity_10": 23.481218, "activity_20": 23.545686, "activity_30": 23.585122}, "trend_signal": 0, "fair_value": 20.463815, "relative_strength": -12.062925, "rate_of_change": 0.1405260743473472, "market_dynamics": -0.341903, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.19, "high": 24.35, "low": 24.1, "close": 24.2193, "volume": 27910}, "trend_line": 23.58871, "activity_lines": {"activity_5": 24.083687, "activity_10": 23.67446, "activity_20": 23.59721, "activity_30": 23.628185}, "trend_signal": 1, "fair_value": 20.522884, "relative_strength": -13.871229, "rate_of_change": 0.1566460880703989, "market_dynamics": -0.159391, "expectation": {"probability": 52.5688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2b4aec0-a4ed-4ea7-ada0-78673964d25d/", "share_image": "https://sharemaestro.com/terminal/b2b4aec0-a4ed-4ea7-ada0-78673964d25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}