{"ticker": {"uuid": "b2b6bef9-126e-4b8d-810f-951150706cae", "symbol": "LSAF", "name": "LEADERSHARES(R) ALPHAFACTOR(R) US CORE EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSAF rose 11.84%, moving from 44.92 to 50.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.95 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 59.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.24"}, {"label": "12-Week Change", "value": "11.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.95"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.68, "high": 50.46, "low": 49.68, "close": 50.24, "volume": 17907}, "trend_line": 46.61865, "activity_lines": {"activity_5": 49.360833, "activity_10": 48.938985, "activity_20": 47.944691, "activity_30": 47.432182}, "trend_signal": 1, "fair_value": 39.583347, "relative_strength": -1.950159, "rate_of_change": 0.4623665416755354, "market_dynamics": 0.424829, "expectation": {"probability": 59.7138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.450596, "high": 30.068343, "low": 29.234841, "close": 29.8723, "volume": 101267}, "trend_line": 30.129877, "activity_lines": {"activity_5": 29.49072, "activity_10": 29.495722, "activity_20": 29.63174, "activity_30": 29.875476}, "trend_signal": 0, "fair_value": 29.503753, "relative_strength": -6.480652, "rate_of_change": -0.11782696876092076, "market_dynamics": -0.601584, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.793827, "high": 30.558778, "low": 29.754599, "close": 30.4509, "volume": 58943}, "trend_line": 30.126773, "activity_lines": {"activity_5": 29.843927, "activity_10": 29.660645, "activity_20": 29.671903, "activity_30": 29.896188}, "trend_signal": 0, "fair_value": 29.553406, "relative_strength": -6.978782, "rate_of_change": -0.01030206661646989, "market_dynamics": -0.218767, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.43126, "high": 30.43126, "low": 29.862451, "close": 29.9362, "volume": 66511}, "trend_line": 30.08573, "activity_lines": {"activity_5": 29.935327, "activity_10": 29.712016, "activity_20": 29.668044, "activity_30": 29.883892}, "trend_signal": 0, "fair_value": 29.605087, "relative_strength": -7.173796, "rate_of_change": -0.13623430561248093, "market_dynamics": 0.215108, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.200872, "high": 31.264939, "low": 30.1283, "close": 31.1551, "volume": 63888}, "trend_line": 30.080347, "activity_lines": {"activity_5": 30.405227, "activity_10": 29.987409, "activity_20": 29.788933, "activity_30": 29.952884}, "trend_signal": 0, "fair_value": 29.660129, "relative_strength": -5.535799, "rate_of_change": -0.017892203380147045, "market_dynamics": 0.64122, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.098148, "high": 31.227503, "low": 30.490111, "close": 30.8922, "volume": 109362}, "trend_line": 30.107837, "activity_lines": {"activity_5": 30.644273, "activity_10": 30.192445, "activity_20": 29.887609, "activity_30": 30.005262}, "trend_signal": 0, "fair_value": 29.712619, "relative_strength": -5.304757, "rate_of_change": 0.09138857340974237, "market_dynamics": 0.882117, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.040636, "high": 31.892576, "low": 31.040636, "close": 31.5813, "volume": 77765}, "trend_line": 30.17536, "activity_lines": {"activity_5": 31.017593, "activity_10": 30.503695, "activity_20": 30.056194, "activity_30": 30.100324}, "trend_signal": 0, "fair_value": 29.764022, "relative_strength": -5.485483, "rate_of_change": 0.22427051136221218, "market_dynamics": 1.039758, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.470861, "high": 32.069092, "low": 31.470861, "close": 31.9467, "volume": 76867}, "trend_line": 30.25366, "activity_lines": {"activity_5": 31.39878, "activity_10": 30.839965, "activity_20": 30.257301, "activity_30": 30.214604}, "trend_signal": 0, "fair_value": 29.817804, "relative_strength": -4.966827, "rate_of_change": 0.25948323400283774, "market_dynamics": 1.19082, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.98083, "high": 32.426267, "low": 31.921988, "close": 32.3026, "volume": 55881}, "trend_line": 30.346737, "activity_lines": {"activity_5": 31.79888, "activity_10": 31.189138, "activity_20": 30.491183, "activity_30": 30.346794}, "trend_signal": 1, "fair_value": 29.872158, "relative_strength": -4.873353, "rate_of_change": 0.3076553382301545, "market_dynamics": 1.192222, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.422106, "high": 32.549499, "low": 32.045907, "close": 32.1835, "volume": 78628}, "trend_line": 30.41693, "activity_lines": {"activity_5": 32.00152, "activity_10": 31.466049, "activity_20": 30.700015, "activity_30": 30.465294}, "trend_signal": 1, "fair_value": 29.92214, "relative_strength": -3.105531, "rate_of_change": 0.23130328641263712, "market_dynamics": 1.214906, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.275014, "high": 32.533136, "low": 32.039645, "close": 32.2554, "volume": 53639}, "trend_line": 30.464787, "activity_lines": {"activity_5": 32.159567, "activity_10": 31.698275, "activity_20": 30.895766, "activity_30": 30.583905}, "trend_signal": 1, "fair_value": 29.970013, "relative_strength": -2.639143, "rate_of_change": 0.15733672004374039, "market_dynamics": 1.156578, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.147566, "high": 32.340569, "low": 31.225702, "close": 31.5816, "volume": 53368}, "trend_line": 30.495643, "activity_lines": {"activity_5": 32.002133, "activity_10": 31.75718, "activity_20": 31.008403, "activity_30": 30.655958}, "trend_signal": 1, "fair_value": 30.014693, "relative_strength": -2.671748, "rate_of_change": 0.10128414815439213, "market_dynamics": 1.016191, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.608124, "high": 31.735616, "low": 31.322935, "close": 31.4467, "volume": 61052}, "trend_line": 30.493857, "activity_lines": {"activity_5": 31.799713, "activity_10": 31.76048, "activity_20": 31.09988, "activity_30": 30.717316}, "trend_signal": 1, "fair_value": 30.055768, "relative_strength": -3.799908, "rate_of_change": -0.005856574330971575, "market_dynamics": 0.871486, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.662126, "high": 32.353525, "low": 31.58367, "close": 32.3192, "volume": 161441}, "trend_line": 30.512653, "activity_lines": {"activity_5": 31.92146, "activity_10": 31.904311, "activity_20": 31.264481, "activity_30": 30.83508}, "trend_signal": 1, "fair_value": 30.105709, "relative_strength": -3.54765, "rate_of_change": 0.06163864413741368, "market_dynamics": 0.936079, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.1766, "high": 32.1766, "low": 31.716061, "close": 31.8818, "volume": 52376}, "trend_line": 30.517103, "activity_lines": {"activity_5": 31.8963, "activity_10": 31.925287, "activity_20": 31.376706, "activity_30": 30.923412}, "trend_signal": 1, "fair_value": 30.15576, "relative_strength": -3.589793, "rate_of_change": 0.01458411367899904, "market_dynamics": 0.798457, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.067115, "high": 32.067115, "low": 31.610793, "close": 31.6206, "volume": 25284}, "trend_line": 30.511417, "activity_lines": {"activity_5": 31.804187, "activity_10": 31.88556, "activity_20": 31.454687, "activity_30": 30.994606}, "trend_signal": 1, "fair_value": 30.203614, "relative_strength": -4.196139, "rate_of_change": -0.018632174882383803, "market_dynamics": 0.610798, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.696423, "high": 31.820482, "low": 30.970014, "close": 30.9707, "volume": 397121}, "trend_line": 30.50701, "activity_lines": {"activity_5": 31.53776, "activity_10": 31.714425, "activity_20": 31.462308, "activity_30": 31.024237}, "trend_signal": 1, "fair_value": 30.250083, "relative_strength": -3.328732, "rate_of_change": -0.014443773620872782, "market_dynamics": 0.471523, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.843173, "high": 31.45121, "low": 30.774524, "close": 31.0197, "volume": 140498}, "trend_line": 30.483957, "activity_lines": {"activity_5": 31.328393, "activity_10": 31.563302, "activity_20": 31.466656, "activity_30": 31.057314}, "trend_signal": 1, "fair_value": 30.293857, "relative_strength": -2.456747, "rate_of_change": -0.07556623871038452, "market_dynamics": 0.017081, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.936118, "high": 30.936118, "low": 30.205785, "close": 30.6117, "volume": 62465}, "trend_line": 30.52354, "activity_lines": {"activity_5": 31.011493, "activity_10": 31.354851, "activity_20": 31.422992, "activity_30": 31.065555}, "trend_signal": 1, "fair_value": 30.327836, "relative_strength": -4.079534, "rate_of_change": 0.12984862824731175, "market_dynamics": -0.341592, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.645465, "high": 31.408944, "low": 30.645465, "close": 30.8775, "volume": 165940}, "trend_line": 30.619507, "activity_lines": {"activity_5": 30.897027, "activity_10": 31.225471, "activity_20": 31.399441, "activity_30": 31.088391}, "trend_signal": 1, "fair_value": 30.362654, "relative_strength": -3.560768, "rate_of_change": 0.31440324418464616, "market_dynamics": -0.449126, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.137368, "high": 31.561817, "low": 30.2768, "close": 30.2768, "volume": 73299}, "trend_line": 30.68615, "activity_lines": {"activity_5": 30.64928, "activity_10": 31.010618, "activity_20": 31.309772, "activity_30": 31.066281}, "trend_signal": 0, "fair_value": 30.395201, "relative_strength": -3.01715, "rate_of_change": 0.21764883412395464, "market_dynamics": -0.699562, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.166538, "high": 30.313644, "low": 29.51937, "close": 29.5585, "volume": 63960}, "trend_line": 30.676897, "activity_lines": {"activity_5": 30.251687, "activity_10": 30.70114, "activity_20": 31.147808, "activity_30": 30.99353}, "trend_signal": 0, "fair_value": 30.432039, "relative_strength": -2.760966, "rate_of_change": -0.030153668674633555, "market_dynamics": -0.89852, "expectation": {"probability": 50.6611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.574308, "high": 31.363021, "low": 29.539003, "close": 31.2624, "volume": 86690}, "trend_line": 30.74056, "activity_lines": {"activity_5": 30.516207, "activity_10": 30.738245, "activity_20": 31.149614, "activity_30": 31.031304}, "trend_signal": 0, "fair_value": 30.467728, "relative_strength": -2.660569, "rate_of_change": 0.207527508404772, "market_dynamics": -0.799759, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.284551, "high": 31.3532, "low": 30.813811, "close": 31.3532, "volume": 770580}, "trend_line": 30.783387, "activity_lines": {"activity_5": 30.794813, "activity_10": 30.795211, "activity_20": 31.156203, "activity_30": 31.070829}, "trend_signal": 1, "fair_value": 30.50064, "relative_strength": -3.495798, "rate_of_change": 0.13931756610810803, "market_dynamics": -0.670448, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.380078, "high": 32.275071, "low": 31.294364, "close": 31.9686, "volume": 96757}, "trend_line": 30.851857, "activity_lines": {"activity_5": 31.22912, "activity_10": 30.981631, "activity_20": 31.214655, "activity_30": 31.147295}, "trend_signal": 1, "fair_value": 30.537287, "relative_strength": -3.636838, "rate_of_change": 0.22242516718513727, "market_dynamics": -0.443611, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.005334, "high": 32.314256, "low": 32.005334, "close": 32.2358, "volume": 28035}, "trend_line": 30.93162, "activity_lines": {"activity_5": 31.679753, "activity_10": 31.215055, "activity_20": 31.29468, "activity_30": 31.236581}, "trend_signal": 1, "fair_value": 30.572243, "relative_strength": -3.59496, "rate_of_change": 0.25853549107270857, "market_dynamics": -0.14347, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.226024, "high": 32.667342, "low": 31.931812, "close": 32.6339, "volume": 63696}, "trend_line": 31.042633, "activity_lines": {"activity_5": 32.132487, "activity_10": 31.509675, "activity_20": 31.406221, "activity_30": 31.346406}, "trend_signal": 1, "fair_value": 30.606156, "relative_strength": -3.031834, "rate_of_change": 0.35889811138246175, "market_dynamics": 0.094812, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.451533, "high": 32.666013, "low": 32.216163, "close": 32.5396, "volume": 91989}, "trend_line": 31.157377, "activity_lines": {"activity_5": 32.34876, "activity_10": 31.756909, "activity_20": 31.50377, "activity_30": 31.442984}, "trend_signal": 1, "fair_value": 30.640635, "relative_strength": -3.366665, "rate_of_change": 0.3696335939029455, "market_dynamics": 0.188355, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.794825, "high": 33.931758, "low": 32.765502, "close": 33.7619, "volume": 90043}, "trend_line": 31.2988, "activity_lines": {"activity_5": 32.88732, "activity_10": 32.198745, "activity_20": 31.714904, "activity_30": 31.611018}, "trend_signal": 1, "fair_value": 30.680523, "relative_strength": -1.921647, "rate_of_change": 0.4538989273711957, "market_dynamics": 0.467221, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.188616, "high": 34.508679, "low": 33.717423, "close": 34.181, "volume": 191738}, "trend_line": 31.471273, "activity_lines": {"activity_5": 33.405, "activity_10": 32.659505, "activity_20": 31.959003, "activity_30": 31.796966}, "trend_signal": 1, "fair_value": 30.722828, "relative_strength": -1.44662, "rate_of_change": 0.5510530755172726, "market_dynamics": 0.753035, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.300979, "high": 34.399886, "low": 34.063602, "close": 34.0819, "volume": 47004}, "trend_line": 31.62531, "activity_lines": {"activity_5": 33.742153, "activity_10": 33.042184, "activity_20": 32.184153, "activity_30": 31.965394}, "trend_signal": 1, "fair_value": 30.763922, "relative_strength": -1.904443, "rate_of_change": 0.4894527145438282, "market_dynamics": 0.911066, "expectation": {"probability": 52.2072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.944882, "high": 34.083351, "low": 33.527395, "close": 33.6084, "volume": 35302}, "trend_line": 31.749847, "activity_lines": {"activity_5": 33.7984, "activity_10": 33.269587, "activity_20": 32.35551, "activity_30": 32.093335}, "trend_signal": 1, "fair_value": 30.797454, "relative_strength": -1.561763, "rate_of_change": 0.3937890253091594, "market_dynamics": 0.999959, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.569046, "high": 34.122926, "low": 33.493283, "close": 34.0076, "volume": 54702}, "trend_line": 31.868403, "activity_lines": {"activity_5": 33.922747, "activity_10": 33.495938, "activity_20": 32.555234, "activity_30": 32.238997}, "trend_signal": 1, "fair_value": 30.834537, "relative_strength": -2.037608, "rate_of_change": 0.37340652381726963, "market_dynamics": 0.962654, "expectation": {"probability": 49.8362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.803131, "high": 34.246531, "low": 33.635781, "close": 34.2041, "volume": 37627}, "trend_line": 32.010667, "activity_lines": {"activity_5": 34.014727, "activity_10": 33.708104, "activity_20": 32.761478, "activity_30": 32.389687}, "trend_signal": 1, "fair_value": 30.870772, "relative_strength": -2.446955, "rate_of_change": 0.4464108226571544, "market_dynamics": 0.854231, "expectation": {"probability": 50.0182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.380095, "high": 34.622417, "low": 34.1625, "close": 34.5878, "volume": 38076}, "trend_line": 32.12509, "activity_lines": {"activity_5": 34.205127, "activity_10": 33.938198, "activity_20": 32.995289, "activity_30": 32.555954}, "trend_signal": 1, "fair_value": 30.915852, "relative_strength": -2.156661, "rate_of_change": 0.357452720369751, "market_dynamics": 0.837683, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.597681, "high": 35.141868, "low": 34.528446, "close": 35.0032, "volume": 54132}, "trend_line": 32.262123, "activity_lines": {"activity_5": 34.506873, "activity_10": 34.196198, "activity_20": 33.255776, "activity_30": 32.741638}, "trend_signal": 1, "fair_value": 30.956888, "relative_strength": -2.180136, "rate_of_change": 0.4265606726704965, "market_dynamics": 0.975579, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.551565, "high": 35.464179, "low": 34.551565, "close": 35.4623, "volume": 52022}, "trend_line": 32.39149, "activity_lines": {"activity_5": 34.900233, "activity_10": 34.487355, "activity_20": 33.543879, "activity_30": 32.948101}, "trend_signal": 1, "fair_value": 30.996254, "relative_strength": -2.037059, "rate_of_change": 0.4009872505910256, "market_dynamics": 1.103143, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.487812, "high": 35.893825, "low": 34.909206, "close": 35.6065, "volume": 49732}, "trend_line": 32.513483, "activity_lines": {"activity_5": 35.218067, "activity_10": 34.753304, "activity_20": 33.824327, "activity_30": 33.155521}, "trend_signal": 1, "fair_value": 31.0379, "relative_strength": -1.095964, "rate_of_change": 0.3766205259467945, "market_dynamics": 1.250817, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.458191, "high": 36.259437, "low": 35.280158, "close": 36.2266, "volume": 63290}, "trend_line": 32.644283, "activity_lines": {"activity_5": 35.636007, "activity_10": 35.076236, "activity_20": 34.14199, "activity_30": 33.395077}, "trend_signal": 1, "fair_value": 31.08789, "relative_strength": -0.805388, "rate_of_change": 0.4022946418874923, "market_dynamics": 1.397065, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.200022, "high": 36.8627, "low": 36.200022, "close": 36.8627, "volume": 55188}, "trend_line": 32.800257, "activity_lines": {"activity_5": 36.131147, "activity_10": 35.470011, "activity_20": 34.493497, "activity_30": 33.667233}, "trend_signal": 1, "fair_value": 31.140919, "relative_strength": 0.160662, "rate_of_change": 0.47779882315075045, "market_dynamics": 1.443445, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.912084, "high": 37.35222, "low": 36.623275, "close": 37.0011, "volume": 52975}, "trend_line": 32.958447, "activity_lines": {"activity_5": 36.52076, "activity_10": 35.840191, "activity_20": 34.829684, "activity_30": 33.938255}, "trend_signal": 1, "fair_value": 31.189819, "relative_strength": 0.896775, "rate_of_change": 0.48228280650361244, "market_dynamics": 1.474582, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.95167, "high": 37.446205, "low": 36.704402, "close": 37.2385, "volume": 36392}, "trend_line": 33.14701, "activity_lines": {"activity_5": 36.856313, "activity_10": 36.200458, "activity_20": 35.15646, "activity_30": 34.214388}, "trend_signal": 1, "fair_value": 31.239149, "relative_strength": 1.597226, "rate_of_change": 0.5721234377335862, "market_dynamics": 1.482517, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.406675, "high": 38.464882, "low": 37.248423, "close": 38.2913, "volume": 51848}, "trend_line": 33.375163, "activity_lines": {"activity_5": 37.424387, "activity_10": 36.686142, "activity_20": 35.54693, "activity_30": 34.546277}, "trend_signal": 1, "fair_value": 31.290773, "relative_strength": 2.162026, "rate_of_change": 0.6883064264318227, "market_dynamics": 1.472143, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.29678, "high": 38.751752, "low": 38.257218, "close": 38.7384, "volume": 35665}, "trend_line": 33.589137, "activity_lines": {"activity_5": 37.962507, "activity_10": 37.175231, "activity_20": 35.946511, "activity_30": 34.892292}, "trend_signal": 1, "fair_value": 31.345008, "relative_strength": 2.9841, "rate_of_change": 0.6411174681004563, "market_dynamics": 1.44321, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.652917, "high": 38.652917, "low": 37.733081, "close": 38.1386, "volume": 69655}, "trend_line": 33.797697, "activity_lines": {"activity_5": 38.13324, "activity_10": 37.472824, "activity_20": 36.253801, "activity_30": 35.185806}, "trend_signal": 1, "fair_value": 31.390768, "relative_strength": 2.275476, "rate_of_change": 0.6209150297609567, "market_dynamics": 1.39127, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.220144, "high": 38.316579, "low": 36.912099, "close": 36.9844, "volume": 100945}, "trend_line": 33.97649, "activity_lines": {"activity_5": 37.83418, "activity_10": 37.496002, "activity_20": 36.421786, "activity_30": 35.3914}, "trend_signal": 1, "fair_value": 31.425605, "relative_strength": 0.694034, "rate_of_change": 0.5290094174168105, "market_dynamics": 1.287327, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.248427, "high": 37.248427, "low": 35.923368, "close": 36.0381, "volume": 64882}, "trend_line": 34.145403, "activity_lines": {"activity_5": 37.2208, "activity_10": 37.311104, "activity_20": 36.477034, "activity_30": 35.524407}, "trend_signal": 1, "fair_value": 31.453818, "relative_strength": 1.24965, "rate_of_change": 0.497146703499989, "market_dynamics": 0.878601, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.160401, "high": 36.941766, "low": 36.130728, "close": 36.7396, "volume": 33786}, "trend_line": 34.336067, "activity_lines": {"activity_5": 36.92128, "activity_10": 37.243282, "activity_20": 36.582882, "activity_30": 35.691775}, "trend_signal": 1, "fair_value": 31.488242, "relative_strength": 0.573819, "rate_of_change": 0.5583884893670699, "market_dynamics": 0.430099, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.880876, "high": 37.020928, "low": 36.140655, "close": 36.8606, "volume": 32976}, "trend_line": 34.544363, "activity_lines": {"activity_5": 36.76554, "activity_10": 37.176858, "activity_20": 36.680253, "activity_30": 35.854648}, "trend_signal": 1, "fair_value": 31.517051, "relative_strength": 0.305931, "rate_of_change": 0.6066390772128828, "market_dynamics": -0.031954, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.050628, "high": 37.834269, "low": 37.050628, "close": 37.8315, "volume": 49165}, "trend_line": 34.776163, "activity_lines": {"activity_5": 37.05862, "activity_10": 37.275435, "activity_20": 36.855336, "activity_30": 36.066721}, "trend_signal": 1, "fair_value": 31.555705, "relative_strength": 1.035723, "rate_of_change": 0.6710212025041533, "market_dynamics": -0.33494, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.960575, "high": 38.125553, "low": 37.584333, "close": 37.8588, "volume": 41375}, "trend_line": 35.028897, "activity_lines": {"activity_5": 37.381273, "activity_10": 37.36136, "activity_20": 37.015635, "activity_30": 36.265601}, "trend_signal": 1, "fair_value": 31.597126, "relative_strength": -0.534641, "rate_of_change": 0.7267449258275095, "market_dynamics": -0.393563, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.971895, "high": 37.971895, "low": 37.287953, "close": 37.7362, "volume": 42545}, "trend_line": 35.301487, "activity_lines": {"activity_5": 37.604767, "activity_10": 37.4094, "activity_20": 37.146272, "activity_30": 36.440266}, "trend_signal": 1, "fair_value": 31.635417, "relative_strength": -0.886923, "rate_of_change": 0.7781860787680555, "market_dynamics": -0.401136, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.792409, "high": 37.792409, "low": 37.119841, "close": 37.7299, "volume": 45640}, "trend_line": 35.51707, "activity_lines": {"activity_5": 37.712953, "activity_10": 37.447245, "activity_20": 37.256654, "activity_30": 36.596937}, "trend_signal": 1, "fair_value": 31.673854, "relative_strength": -0.559565, "rate_of_change": 0.6106909887393559, "market_dynamics": -0.378112, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.861625, "high": 37.861625, "low": 36.81321, "close": 37.0766, "volume": 55557}, "trend_line": 35.70785, "activity_lines": {"activity_5": 37.537353, "activity_10": 37.376516, "activity_20": 37.287091, "activity_30": 36.697552}, "trend_signal": 1, "fair_value": 31.708912, "relative_strength": -3.468882, "rate_of_change": 0.5371501646954655, "market_dynamics": -0.490979, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.011049, "high": 37.634164, "low": 36.773672, "close": 36.9521, "volume": 26715}, "trend_line": 35.873967, "activity_lines": {"activity_5": 37.305853, "activity_10": 37.313365, "activity_20": 37.291992, "activity_30": 36.777826}, "trend_signal": 1, "fair_value": 31.746865, "relative_strength": -5.297841, "rate_of_change": 0.4652114310998838, "market_dynamics": -0.658685, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.96156, "high": 37.703264, "low": 36.96156, "close": 37.5914, "volume": 40688}, "trend_line": 36.052487, "activity_lines": {"activity_5": 37.34608, "activity_10": 37.388024, "activity_20": 37.346521, "activity_30": 36.888629}, "trend_signal": 1, "fair_value": 31.785713, "relative_strength": -4.248244, "rate_of_change": 0.49763105373877076, "market_dynamics": -0.737224, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.515461, "high": 37.955597, "low": 37.258302, "close": 37.3671, "volume": 44377}, "trend_line": 36.21026, "activity_lines": {"activity_5": 37.329367, "activity_10": 37.410864, "activity_20": 37.367363, "activity_30": 36.973442}, "trend_signal": 1, "fair_value": 31.820304, "relative_strength": -4.702524, "rate_of_change": 0.43762029509919476, "market_dynamics": -0.822182, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.466038, "high": 37.466038, "low": 36.971502, "close": 37.0803, "volume": 44338}, "trend_line": 36.361617, "activity_lines": {"activity_5": 37.24166, "activity_10": 37.357395, "activity_20": 37.35182, "activity_30": 37.029574}, "trend_signal": 1, "fair_value": 31.853615, "relative_strength": -7.097055, "rate_of_change": 0.4179947893221546, "market_dynamics": -0.89721, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.218698, "high": 38.474817, "low": 37.1099, "close": 38.2501, "volume": 34855}, "trend_line": 36.511223, "activity_lines": {"activity_5": 37.587193, "activity_10": 37.510422, "activity_20": 37.440669, "activity_30": 37.151412}, "trend_signal": 1, "fair_value": 31.899101, "relative_strength": -5.00618, "rate_of_change": 0.4114393482556031, "market_dynamics": -0.742969, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.534158, "high": 39.286148, "low": 38.247328, "close": 38.277, "volume": 286842}, "trend_line": 36.647757, "activity_lines": {"activity_5": 37.86346, "activity_10": 37.643076, "activity_20": 37.522443, "activity_30": 37.265333}, "trend_signal": 1, "fair_value": 31.939859, "relative_strength": -2.984796, "rate_of_change": 0.37395077124641235, "market_dynamics": -0.398759, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.395761, "high": 38.761718, "low": 37.792427, "close": 38.6547, "volume": 85120}, "trend_line": 36.800183, "activity_lines": {"activity_5": 38.1773, "activity_10": 37.836304, "activity_20": 37.633455, "activity_30": 37.394813}, "trend_signal": 1, "fair_value": 31.981022, "relative_strength": -1.190441, "rate_of_change": 0.41592177114686285, "market_dynamics": -0.034766, "expectation": {"probability": 51.1273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.702315, "high": 39.384773, "low": 37.065403, "close": 37.2286, "volume": 85085}, "trend_line": 36.920857, "activity_lines": {"activity_5": 37.944887, "activity_10": 37.755769, "activity_20": 37.600773, "activity_30": 37.422453}, "trend_signal": 1, "fair_value": 32.011787, "relative_strength": -2.692194, "rate_of_change": 0.32791684758741846, "market_dynamics": 0.017041, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.883476, "high": 37.311693, "low": 35.883476, "close": 37.3111, "volume": 41123}, "trend_line": 37.030973, "activity_lines": {"activity_5": 37.749207, "activity_10": 37.699464, "activity_20": 37.575995, "activity_30": 37.44763}, "trend_signal": 1, "fair_value": 32.040749, "relative_strength": -2.404317, "rate_of_change": 0.298248764918986, "market_dynamics": -0.112257, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.258305, "high": 38.504535, "low": 37.100054, "close": 38.4353, "volume": 107912}, "trend_line": 37.172013, "activity_lines": {"activity_5": 37.912873, "activity_10": 37.855173, "activity_20": 37.662952, "activity_30": 37.538231}, "trend_signal": 1, "fair_value": 32.079146, "relative_strength": -3.226001, "rate_of_change": 0.38087035952308546, "market_dynamics": -0.302159, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.514429, "high": 39.5035, "low": 38.38585, "close": 39.5035, "volume": 80486}, "trend_line": 37.33587, "activity_lines": {"activity_5": 38.42026, "activity_10": 38.180396, "activity_20": 37.853085, "activity_30": 37.68865}, "trend_signal": 1, "fair_value": 32.11953, "relative_strength": -1.86202, "rate_of_change": 0.44080744295446184, "market_dynamics": -0.34075, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.651849, "high": 39.8101, "low": 39.045746, "close": 39.8101, "volume": 58167}, "trend_line": 37.4961, "activity_lines": {"activity_5": 38.94808, "activity_10": 38.514976, "activity_20": 38.065919, "activity_30": 37.848278}, "trend_signal": 1, "fair_value": 32.162455, "relative_strength": -1.318941, "rate_of_change": 0.42915834022348626, "market_dynamics": 0.028696, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.117776, "high": 39.206793, "low": 37.881437, "close": 37.8848, "volume": 31577}, "trend_line": 37.57685, "activity_lines": {"activity_5": 38.757107, "activity_10": 38.459162, "activity_20": 38.081935, "activity_30": 37.873355}, "trend_signal": 1, "fair_value": 32.197743, "relative_strength": -1.973885, "rate_of_change": 0.2153557303292926, "market_dynamics": 0.174135, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.089069, "high": 39.444094, "low": 37.337376, "close": 39.1721, "volume": 76057}, "trend_line": 37.695703, "activity_lines": {"activity_5": 38.951487, "activity_10": 38.627989, "activity_20": 38.211758, "activity_30": 37.976274}, "trend_signal": 1, "fair_value": 32.242476, "relative_strength": -2.485555, "rate_of_change": 0.31629314325176655, "market_dynamics": 0.317841, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.266138, "high": 40.482696, "low": 39.266138, "close": 40.2651, "volume": 60835}, "trend_line": 37.83032, "activity_lines": {"activity_5": 39.386133, "activity_10": 38.957511, "activity_20": 38.434092, "activity_30": 38.142042}, "trend_signal": 1, "fair_value": 32.293556, "relative_strength": -1.113973, "rate_of_change": 0.3571149740860348, "market_dynamics": 0.410761, "expectation": {"probability": 54.4512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.235399, "high": 41.094011, "low": 40.235399, "close": 40.9321, "volume": 60804}, "trend_line": 37.965967, "activity_lines": {"activity_5": 39.921127, "activity_10": 39.371669, "activity_20": 38.703738, "activity_30": 38.342157}, "trend_signal": 1, "fair_value": 32.354142, "relative_strength": 0.009275, "rate_of_change": 0.35856688497479994, "market_dynamics": 0.476251, "expectation": {"probability": 55.1866, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.779404, "high": 41.0422, "low": 40.492573, "close": 41.0422, "volume": 48902}, "trend_line": 38.10067, "activity_lines": {"activity_5": 40.39758, "activity_10": 39.757571, "activity_20": 38.969105, "activity_30": 38.540623}, "trend_signal": 1, "fair_value": 32.413144, "relative_strength": 0.030211, "rate_of_change": 0.3547993391028386, "market_dynamics": 0.821129, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.80903, "high": 41.481598, "low": 40.608743, "close": 41.3728, "volume": 59291}, "trend_line": 38.23848, "activity_lines": {"activity_5": 40.902093, "activity_10": 40.160173, "activity_20": 39.250799, "activity_30": 38.751729}, "trend_signal": 1, "fair_value": 32.471979, "relative_strength": -0.281646, "rate_of_change": 0.361699676147432, "market_dynamics": 1.022295, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.488716, "high": 42.173944, "low": 41.451923, "close": 42.1055, "volume": 45800}, "trend_line": 38.36562, "activity_lines": {"activity_5": 41.418307, "activity_10": 40.620644, "activity_20": 39.584957, "activity_30": 39.001214}, "trend_signal": 1, "fair_value": 32.529829, "relative_strength": 0.637119, "rate_of_change": 0.33249229571885996, "market_dynamics": 1.106152, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.015734, "high": 42.015734, "low": 40.591472, "close": 40.6161, "volume": 49472}, "trend_line": 38.42821, "activity_lines": {"activity_5": 41.242493, "activity_10": 40.723144, "activity_20": 39.75643, "activity_30": 39.146406}, "trend_signal": 1, "fair_value": 32.580275, "relative_strength": -1.918283, "rate_of_change": 0.1631408537122563, "market_dynamics": 0.948242, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.878308, "high": 41.085617, "low": 40.403554, "close": 40.4084, "volume": 45445}, "trend_line": 38.50387, "activity_lines": {"activity_5": 40.974047, "activity_10": 40.748229, "activity_20": 39.891269, "activity_30": 39.27416}, "trend_signal": 1, "fair_value": 32.624438, "relative_strength": -0.996062, "rate_of_change": 0.19688661012313394, "market_dynamics": 0.714653, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.650813, "high": 43.143272, "low": 40.507695, "close": 43.0412, "volume": 62893}, "trend_line": 38.705763, "activity_lines": {"activity_5": 41.618113, "activity_10": 41.235553, "activity_20": 40.260391, "activity_30": 39.566891}, "trend_signal": 1, "fair_value": 32.682997, "relative_strength": 0.672906, "rate_of_change": 0.5243446957409692, "market_dynamics": 0.765257, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.331203, "high": 43.56858, "low": 42.015739, "close": 42.0464, "volume": 69727}, "trend_line": 38.90604, "activity_lines": {"activity_5": 41.797313, "activity_10": 41.483256, "activity_20": 40.508819, "activity_30": 39.782416}, "trend_signal": 1, "fair_value": 32.738404, "relative_strength": 0.437326, "rate_of_change": 0.517434574277737, "market_dynamics": 0.757517, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.213569, "high": 43.301548, "low": 41.719033, "close": 43.152, "volume": 66608}, "trend_line": 39.119787, "activity_lines": {"activity_5": 42.30014, "activity_10": 41.856313, "activity_20": 40.84026, "activity_30": 40.056349}, "trend_signal": 1, "fair_value": 32.803954, "relative_strength": 1.3698, "rate_of_change": 0.5493928449156096, "market_dynamics": 1.015685, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.687219, "high": 43.967125, "low": 43.390498, "close": 43.707, "volume": 85902}, "trend_line": 39.348, "activity_lines": {"activity_5": 42.9182, "activity_10": 42.257916, "activity_20": 41.195645, "activity_30": 40.352298}, "trend_signal": 1, "fair_value": 32.876468, "relative_strength": 1.460576, "rate_of_change": 0.5833697407401442, "market_dynamics": 1.371993, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.459736, "high": 43.855364, "low": 43.111584, "close": 43.1825, "volume": 43336}, "trend_line": 39.526367, "activity_lines": {"activity_5": 43.155367, "activity_10": 42.501576, "activity_20": 41.475093, "activity_30": 40.599685}, "trend_signal": 1, "fair_value": 32.939444, "relative_strength": -0.607914, "rate_of_change": 0.4533063942258857, "market_dynamics": 1.220687, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.164794, "high": 43.164794, "low": 41.926676, "close": 41.9969, "volume": 83829}, "trend_line": 39.664303, "activity_lines": {"activity_5": 42.812393, "activity_10": 42.488756, "activity_20": 41.618267, "activity_30": 40.759075}, "trend_signal": 1, "fair_value": 32.998547, "relative_strength": -2.679427, "rate_of_change": 0.34897211777646114, "market_dynamics": 1.153426, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.182253, "high": 42.335706, "low": 39.95743, "close": 40.6508, "volume": 73057}, "trend_line": 39.761457, "activity_lines": {"activity_5": 42.09034, "activity_10": 42.213833, "activity_20": 41.617325, "activity_30": 40.82272}, "trend_signal": 1, "fair_value": 33.045382, "relative_strength": -3.9252, "rate_of_change": 0.2449406460010234, "market_dynamics": 0.668851, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.523617, "high": 41.079824, "low": 40.364701, "close": 40.6581, "volume": 31480}, "trend_line": 39.859063, "activity_lines": {"activity_5": 41.46376, "activity_10": 41.953364, "activity_20": 41.600783, "activity_30": 40.880568}, "trend_signal": 1, "fair_value": 33.088281, "relative_strength": -4.421113, "rate_of_change": 0.2454789320220307, "market_dynamics": -8.7e-05, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.056806, "high": 40.871252, "low": 40.056806, "close": 40.8202, "volume": 44192}, "trend_line": 39.98385, "activity_lines": {"activity_5": 41.057473, "activity_10": 41.748684, "activity_20": 41.58374, "activity_30": 40.942576}, "trend_signal": 1, "fair_value": 33.132655, "relative_strength": -3.445651, "rate_of_change": 0.3130705807108355, "market_dynamics": -0.484714, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.124457, "high": 41.212258, "low": 40.165995, "close": 40.2093, "volume": 39391}, "trend_line": 40.092423, "activity_lines": {"activity_5": 40.640007, "activity_10": 41.42922, "activity_20": 41.49716, "activity_30": 40.957122}, "trend_signal": 1, "fair_value": 33.172801, "relative_strength": -2.934876, "rate_of_change": 0.27154213513706116, "market_dynamics": -1.021084, "expectation": {"probability": 55.9061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.166024, "high": 42.361052, "low": 40.136227, "close": 42.222, "volume": 72126}, "trend_line": 40.246777, "activity_lines": {"activity_5": 41.091653, "activity_10": 41.479322, "activity_20": 41.598905, "activity_30": 41.094514}, "trend_signal": 1, "fair_value": 33.242128, "relative_strength": -0.960338, "rate_of_change": 0.3849954391631681, "market_dynamics": -0.959186, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.420631, "high": 42.807988, "low": 42.420631, "close": 42.645, "volume": 38608}, "trend_line": 40.422707, "activity_lines": {"activity_5": 41.669293, "activity_10": 41.621227, "activity_20": 41.72945, "activity_30": 41.249238}, "trend_signal": 1, "fair_value": 33.313563, "relative_strength": -1.631771, "rate_of_change": 0.4371281705364905, "market_dynamics": -0.819523, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.301557, "high": 43.338882, "low": 42.296492, "close": 42.7791, "volume": 40263}, "trend_line": 40.612667, "activity_lines": {"activity_5": 42.158687, "activity_10": 41.776631, "activity_20": 41.8501, "activity_30": 41.401263}, "trend_signal": 1, "fair_value": 33.380816, "relative_strength": -0.297094, "rate_of_change": 0.469933891364572, "market_dynamics": -0.619434, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.834645, "high": 42.966922, "low": 41.740289, "close": 42.5303, "volume": 43073}, "trend_line": 40.75534, "activity_lines": {"activity_5": 42.423747, "activity_10": 41.893578, "activity_20": 41.929877, "activity_30": 41.524981}, "trend_signal": 1, "fair_value": 33.445862, "relative_strength": -0.680441, "rate_of_change": 0.3513017256413989, "market_dynamics": -0.387904, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.615295, "high": 42.615295, "low": 41.814756, "close": 42.2187, "volume": 23336}, "trend_line": 40.88673, "activity_lines": {"activity_5": 42.470933, "activity_10": 41.975265, "activity_20": 41.969192, "activity_30": 41.619392}, "trend_signal": 1, "fair_value": 33.511462, "relative_strength": -2.774727, "rate_of_change": 0.3223872012845513, "market_dynamics": -0.526129, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.400804, "high": 42.400804, "low": 40.940763, "close": 41.0086, "volume": 41881}, "trend_line": 40.965193, "activity_lines": {"activity_5": 41.980793, "activity_10": 41.854458, "activity_20": 41.887132, "activity_30": 41.627254}, "trend_signal": 1, "fair_value": 33.569429, "relative_strength": -3.924114, "rate_of_change": 0.19190333880943594, "market_dynamics": -0.627078, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.169211, "high": 41.604145, "low": 40.697429, "close": 41.2295, "volume": 52229}, "trend_line": 41.098557, "activity_lines": {"activity_5": 41.64518, "activity_10": 41.791784, "activity_20": 41.826271, "activity_30": 41.644306}, "trend_signal": 1, "fair_value": 33.634319, "relative_strength": -2.380215, "rate_of_change": 0.3255544286096742, "market_dynamics": -0.771847, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.357886, "high": 41.357886, "low": 39.197225, "close": 39.7286, "volume": 49020}, "trend_line": 41.17914, "activity_lines": {"activity_5": 40.903633, "activity_10": 41.445696, "activity_20": 41.623149, "activity_30": 41.555922}, "trend_signal": 0, "fair_value": 33.6946, "relative_strength": -2.839733, "rate_of_change": 0.1960725774386609, "market_dynamics": -0.979479, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.22249, "high": 39.381406, "low": 37.762448, "close": 38.6492, "volume": 46263}, "trend_line": 41.18627, "activity_lines": {"activity_5": 40.005653, "activity_10": 40.920255, "activity_20": 41.328546, "activity_30": 41.3927}, "trend_signal": 0, "fair_value": 33.735406, "relative_strength": -3.144637, "rate_of_change": 0.017314591805471496, "market_dynamics": -1.085977, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.636456, "high": 39.609916, "low": 38.636456, "close": 39.1285, "volume": 75401}, "trend_line": 41.17377, "activity_lines": {"activity_5": 39.52618, "activity_10": 40.521431, "activity_20": 41.088956, "activity_30": 41.259941}, "trend_signal": 0, "fair_value": 33.77955, "relative_strength": -2.307634, "rate_of_change": -0.03034992000975772, "market_dynamics": -1.086026, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.649588, "high": 40.285252, "low": 38.864939, "close": 39.0173, "volume": 162648}, "trend_line": 41.147343, "activity_lines": {"activity_5": 39.215653, "activity_10": 40.12204, "activity_20": 40.844871, "activity_30": 41.120814}, "trend_signal": 0, "fair_value": 33.828592, "relative_strength": -0.998456, "rate_of_change": -0.06418406670071311, "market_dynamics": -1.063017, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.686076, "high": 40.156047, "low": 35.9269, "close": 36.0441, "volume": 53444}, "trend_line": 41.085987, "activity_lines": {"activity_5": 38.046813, "activity_10": 39.240335, "activity_20": 40.336785, "activity_30": 40.791572}, "trend_signal": 0, "fair_value": 33.85939, "relative_strength": 0.662733, "rate_of_change": -0.14911290869983126, "market_dynamics": -1.089053, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.792637, "high": 37.962114, "low": 34.49467, "close": 37.2459, "volume": 52141}, "trend_line": 41.02178, "activity_lines": {"activity_5": 37.624267, "activity_10": 38.697155, "activity_20": 39.971739, "activity_30": 40.543825}, "trend_signal": 0, "fair_value": 33.896704, "relative_strength": -1.469092, "rate_of_change": -0.1562746928776549, "market_dynamics": -1.064352, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.941226, "high": 37.941226, "low": 36.650032, "close": 37.2559, "volume": 32037}, "trend_line": 40.921473, "activity_lines": {"activity_5": 37.370567, "activity_10": 38.256396, "activity_20": 39.63577, "activity_30": 40.300865}, "trend_signal": 0, "fair_value": 33.938476, "relative_strength": 0.046823, "rate_of_change": -0.2445213250132023, "market_dynamics": -1.116198, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.888369, "high": 38.56682, "low": 36.123586, "close": 38.4378, "volume": 36158}, "trend_line": 40.83833, "activity_lines": {"activity_5": 37.60372, "activity_10": 38.126427, "activity_20": 39.443081, "activity_30": 40.140628}, "trend_signal": 0, "fair_value": 33.993753, "relative_strength": -1.230153, "rate_of_change": -0.20317694820027554, "market_dynamics": -1.228918, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.715901, "high": 39.659464, "low": 38.005745, "close": 39.6396, "volume": 52330}, "trend_line": 40.791577, "activity_lines": {"activity_5": 38.28352, "activity_10": 38.283711, "activity_20": 39.387444, "activity_30": 40.06329}, "trend_signal": 0, "fair_value": 34.05306, "relative_strength": -0.956417, "rate_of_change": -0.1144831338597893, "market_dynamics": -1.090686, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.480866, "high": 40.170958, "low": 39.225309, "close": 39.8277, "volume": 48371}, "trend_line": 40.740073, "activity_lines": {"activity_5": 38.984533, "activity_10": 38.500085, "activity_20": 39.360947, "activity_30": 40.001105}, "trend_signal": 0, "fair_value": 34.117959, "relative_strength": 0.021564, "rate_of_change": -0.12626136028032017, "market_dynamics": -0.9092, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.070914, "high": 41.7473, "low": 40.886075, "close": 41.7473, "volume": 68022}, "trend_line": 40.728133, "activity_lines": {"activity_5": 40.073173, "activity_10": 39.090965, "activity_20": 39.521188, "activity_30": 40.066087}, "trend_signal": 0, "fair_value": 34.201494, "relative_strength": -0.367676, "rate_of_change": -0.02930775308135242, "market_dynamics": -0.460859, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.228743, "high": 41.725355, "low": 40.21774, "close": 40.2382, "volume": 42069}, "trend_line": 40.715537, "activity_lines": {"activity_5": 40.358687, "activity_10": 39.37076, "activity_20": 39.532518, "activity_30": 40.034478}, "trend_signal": 0, "fair_value": 34.261597, "relative_strength": -1.394405, "rate_of_change": -0.030927025307057536, "market_dynamics": -0.107216, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.752064, "high": 44.387271, "low": 40.29518, "close": 40.5855, "volume": 37663}, "trend_line": 40.72144, "activity_lines": {"activity_5": 40.561147, "activity_10": 39.684809, "activity_20": 39.579696, "activity_30": 40.026089}, "trend_signal": 0, "fair_value": 34.326468, "relative_strength": -2.18215, "rate_of_change": 0.014498150914731998, "market_dynamics": 0.166303, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.245457, "high": 42.301431, "low": 40.245457, "close": 41.1626, "volume": 60108}, "trend_line": 40.65882, "activity_lines": {"activity_5": 40.812793, "activity_10": 40.077295, "activity_20": 39.680045, "activity_30": 40.054551}, "trend_signal": 0, "fair_value": 34.404912, "relative_strength": -2.362778, "rate_of_change": -0.15377648727550539, "market_dynamics": 0.449438, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.119496, "high": 41.417463, "low": 40.166, "close": 40.166, "volume": 37140}, "trend_line": 40.59614, "activity_lines": {"activity_5": 40.630707, "activity_10": 40.249575, "activity_20": 39.690524, "activity_30": 40.022756}, "trend_signal": 0, "fair_value": 34.491867, "relative_strength": -4.341695, "rate_of_change": -0.1541608930116523, "market_dynamics": 0.407544, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.000316, "high": 41.079774, "low": 40.493772, "close": 40.8561, "volume": 19292}, "trend_line": 40.51961, "activity_lines": {"activity_5": 40.6561, "activity_10": 40.472384, "activity_20": 39.778531, "activity_30": 40.039528}, "trend_signal": 0, "fair_value": 34.577826, "relative_strength": -2.511182, "rate_of_change": -0.1885154598442074, "market_dynamics": 0.496423, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.970542, "high": 42.212074, "low": 40.692439, "close": 42.0323, "volume": 66247}, "trend_line": 40.463787, "activity_lines": {"activity_5": 41.132973, "activity_10": 40.843407, "activity_20": 39.987715, "activity_30": 40.13712}, "trend_signal": 0, "fair_value": 34.673063, "relative_strength": -3.038806, "rate_of_change": -0.13776786104307673, "market_dynamics": 0.649526, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.122701, "high": 42.980848, "low": 42.003514, "close": 42.9732, "volume": 29096}, "trend_line": 40.45681, "activity_lines": {"activity_5": 41.803873, "activity_10": 41.29866, "activity_20": 40.28888, "activity_30": 40.299018}, "trend_signal": 0, "fair_value": 34.774079, "relative_strength": -2.549211, "rate_of_change": -0.017242577912952705, "market_dynamics": 0.672097, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.649029, "high": 43.141171, "low": 42.410655, "close": 42.5067, "volume": 37010}, "trend_line": 40.473803, "activity_lines": {"activity_5": 42.160093, "activity_10": 41.586633, "activity_20": 40.542023, "activity_30": 40.431269}, "trend_signal": 0, "fair_value": 34.873948, "relative_strength": -3.315077, "rate_of_change": 0.0420028173254376, "market_dynamics": 0.792609, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.420628, "high": 42.718595, "low": 41.631014, "close": 42.2928, "volume": 78556}, "trend_line": 40.528537, "activity_lines": {"activity_5": 42.355407, "activity_10": 41.783585, "activity_20": 40.767661, "activity_30": 40.548624}, "trend_signal": 1, "fair_value": 34.965142, "relative_strength": -4.325142, "rate_of_change": 0.1352331531583612, "market_dynamics": 0.983906, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.335653, "high": 43.135796, "low": 42.063112, "close": 42.9592, "volume": 56561}, "trend_line": 40.60524, "activity_lines": {"activity_5": 42.631067, "activity_10": 42.056882, "activity_20": 41.051703, "activity_30": 40.705441}, "trend_signal": 1, "fair_value": 35.053507, "relative_strength": -4.153278, "rate_of_change": 0.18925676986564297, "market_dynamics": 1.05352, "expectation": {"probability": 55.6194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.966882, "high": 42.966882, "low": 41.258536, "close": 41.5863, "volume": 47104}, "trend_line": 40.630777, "activity_lines": {"activity_5": 42.308887, "activity_10": 42.058525, "activity_20": 41.189608, "activity_30": 40.768735}, "trend_signal": 1, "fair_value": 35.134969, "relative_strength": -4.821224, "rate_of_change": 0.06289089782500958, "market_dynamics": 0.99973, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.87247, "high": 42.301543, "low": 41.864425, "close": 42.2786, "volume": 35165}, "trend_line": 40.699753, "activity_lines": {"activity_5": 42.247207, "activity_10": 42.161531, "activity_20": 41.37946, "activity_30": 40.875046}, "trend_signal": 1, "fair_value": 35.211345, "relative_strength": -5.467592, "rate_of_change": 0.1697629361112126, "market_dynamics": 0.899131, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.331235, "high": 43.691953, "low": 42.22198, "close": 43.1573, "volume": 49466}, "trend_line": 40.73093, "activity_lines": {"activity_5": 42.524733, "activity_10": 42.393516, "activity_20": 41.637998, "activity_30": 41.033597}, "trend_signal": 1, "fair_value": 35.29507, "relative_strength": -4.359739, "rate_of_change": 0.07660243048649353, "market_dynamics": 0.835642, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.115892, "high": 44.272999, "low": 43.076163, "close": 44.1262, "volume": 52716}, "trend_line": 40.780303, "activity_lines": {"activity_5": 43.081853, "activity_10": 42.765398, "activity_20": 41.969098, "activity_30": 41.252647}, "trend_signal": 1, "fair_value": 35.389906, "relative_strength": -2.421888, "rate_of_change": 0.12121746299434552, "market_dynamics": 0.835079, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.821055, "high": 44.272972, "low": 43.821055, "close": 44.0197, "volume": 39882}, "trend_line": 40.821657, "activity_lines": {"activity_5": 43.481247, "activity_10": 43.045913, "activity_20": 42.251568, "activity_30": 41.46164}, "trend_signal": 1, "fair_value": 35.490757, "relative_strength": -2.530936, "rate_of_change": 0.1014067992579612, "market_dynamics": 1.022979, "expectation": {"probability": 57.2492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.119054, "high": 44.393184, "low": 43.562848, "close": 44.2149, "volume": 34854}, "trend_line": 40.87781, "activity_lines": {"activity_5": 43.875007, "activity_10": 43.304398, "activity_20": 42.520373, "activity_30": 41.680559}, "trend_signal": 1, "fair_value": 35.58532, "relative_strength": -2.35842, "rate_of_change": 0.1375568855521832, "market_dynamics": 1.198515, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.297874, "high": 44.516384, "low": 43.582752, "close": 44.0595, "volume": 51258}, "trend_line": 40.93917, "activity_lines": {"activity_5": 44.041727, "activity_10": 43.494945, "activity_20": 42.74124, "activity_30": 41.88583}, "trend_signal": 1, "fair_value": 35.688176, "relative_strength": -4.113325, "rate_of_change": 0.15010588874501968, "market_dynamics": 1.242742, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.032788, "high": 44.240769, "low": 43.592591, "close": 44.119, "volume": 36386}, "trend_line": 41.04285, "activity_lines": {"activity_5": 44.109553, "activity_10": 43.67656, "activity_20": 42.941003, "activity_30": 42.09098}, "trend_signal": 1, "fair_value": 35.802696, "relative_strength": -5.018862, "rate_of_change": 0.253253790929333, "market_dynamics": 1.198419, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.140359, "high": 44.604591, "low": 43.642356, "close": 44.3688, "volume": 341504}, "trend_line": 41.147493, "activity_lines": {"activity_5": 44.196533, "activity_10": 43.874278, "activity_20": 43.143226, "activity_30": 42.305557}, "trend_signal": 1, "fair_value": 35.918817, "relative_strength": -4.066016, "rate_of_change": 0.2549603645945538, "market_dynamics": 1.225102, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.585842, "high": 44.948369, "low": 43.662143, "close": 44.6653, "volume": 101390}, "trend_line": 41.31205, "activity_lines": {"activity_5": 44.366173, "activity_10": 44.08816, "activity_20": 43.352063, "activity_30": 42.532513}, "trend_signal": 1, "fair_value": 36.030744, "relative_strength": -4.339928, "rate_of_change": 0.3999198687511827, "market_dynamics": 1.214164, "expectation": {"probability": 57.9645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.645493, "high": 44.854071, "low": 42.7385, "close": 42.7385, "volume": 89804}, "trend_line": 41.44836, "activity_lines": {"activity_5": 43.850507, "activity_10": 43.920695, "activity_20": 43.3635, "activity_30": 42.624542}, "trend_signal": 1, "fair_value": 36.131895, "relative_strength": -6.021067, "rate_of_change": 0.3299521568162357, "market_dynamics": 0.81934, "expectation": {"probability": 58.2606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.056316, "high": 45.271209, "low": 42.887468, "close": 43.5132, "volume": 63724}, "trend_line": 41.594517, "activity_lines": {"activity_5": 43.6915, "activity_10": 43.873135, "activity_20": 43.436812, "activity_30": 42.757757}, "trend_signal": 1, "fair_value": 36.231185, "relative_strength": -5.762333, "rate_of_change": 0.35262432578756386, "market_dynamics": 0.492186, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.741633, "high": 44.615671, "low": 43.741633, "close": 44.3475, "volume": 59388}, "trend_line": 41.77219, "activity_lines": {"activity_5": 43.847013, "activity_10": 43.954818, "activity_20": 43.57564, "activity_30": 42.935369}, "trend_signal": 1, "fair_value": 36.325754, "relative_strength": -5.6353, "rate_of_change": 0.4271548579347577, "market_dynamics": 0.168593, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.794439, "high": 45.092406, "low": 43.513179, "close": 43.8033, "volume": 78421}, "trend_line": 42.03083, "activity_lines": {"activity_5": 43.805893, "activity_10": 43.915916, "activity_20": 43.647473, "activity_30": 43.066408}, "trend_signal": 1, "fair_value": 36.419265, "relative_strength": -7.260458, "rate_of_change": 0.6191679200922905, "market_dynamics": -0.189477, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.791265, "high": 44.109097, "low": 43.324449, "close": 44.0793, "volume": 39548}, "trend_line": 42.25861, "activity_lines": {"activity_5": 43.894473, "activity_10": 43.933067, "activity_20": 43.728271, "activity_30": 43.198568}, "trend_signal": 1, "fair_value": 36.5035, "relative_strength": -4.945449, "rate_of_change": 0.5419355268501613, "market_dynamics": -0.110663, "expectation": {"probability": 58.0213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.446785, "high": 45.00299, "low": 43.781324, "close": 43.7849, "volume": 33046}, "trend_line": 42.476243, "activity_lines": {"activity_5": 43.923987, "activity_10": 43.895607, "activity_20": 43.765682, "activity_30": 43.297038}, "trend_signal": 1, "fair_value": 36.588378, "relative_strength": -5.518344, "rate_of_change": 0.5150027414531603, "market_dynamics": -0.169115, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.721731, "high": 43.721731, "low": 42.177367, "close": 43.1106, "volume": 25390}, "trend_line": 42.632003, "activity_lines": {"activity_5": 43.658973, "activity_10": 43.743365, "activity_20": 43.730529, "activity_30": 43.337964}, "trend_signal": 1, "fair_value": 36.664936, "relative_strength": -4.942425, "rate_of_change": 0.36669909812880763, "market_dynamics": -0.449568, "expectation": {"probability": 58.0105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.235085, "high": 44.834177, "low": 43.235085, "close": 44.6256, "volume": 35388}, "trend_line": 42.798203, "activity_lines": {"activity_5": 43.9258, "activity_10": 43.883831, "activity_20": 43.839007, "activity_30": 43.466583}, "trend_signal": 1, "fair_value": 36.75025, "relative_strength": -4.893703, "rate_of_change": 0.38984797406775246, "market_dynamics": -0.475826, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.476655, "high": 45.205285, "low": 44.3674, "close": 44.9832, "volume": 102634}, "trend_line": 42.970053, "activity_lines": {"activity_5": 44.293287, "activity_10": 44.080104, "activity_20": 43.971452, "activity_30": 43.607551}, "trend_signal": 1, "fair_value": 36.845863, "relative_strength": -4.284175, "rate_of_change": 0.40153555045289907, "market_dynamics": -0.444483, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.012952, "high": 46.025942, "low": 44.635527, "close": 45.4897, "volume": 38539}, "trend_line": 43.0948, "activity_lines": {"activity_5": 44.750947, "activity_10": 44.357296, "activity_20": 44.139324, "activity_30": 43.770109}, "trend_signal": 1, "fair_value": 36.948005, "relative_strength": -2.549359, "rate_of_change": 0.2903114873979775, "market_dynamics": -0.28638, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.3, "high": 46.3, "low": 45.2701, "close": 45.71, "volume": 41990}, "trend_line": 43.277193, "activity_lines": {"activity_5": 45.188013, "activity_10": 44.659555, "activity_20": 44.316127, "activity_30": 43.938831}, "trend_signal": 1, "fair_value": 37.051289, "relative_strength": -2.129528, "rate_of_change": 0.42323667820710986, "market_dynamics": 0.065184, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.74, "high": 46.15, "low": 45.74, "close": 45.97, "volume": 51385}, "trend_line": 43.456677, "activity_lines": {"activity_5": 45.583407, "activity_10": 44.955058, "activity_20": 44.498055, "activity_30": 44.112561}, "trend_signal": 1, "fair_value": 37.1568, "relative_strength": -2.889663, "rate_of_change": 0.41473114949946543, "market_dynamics": 0.317484, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.74, "high": 45.87, "low": 45.08, "close": 45.55, "volume": 27228}, "trend_line": 43.602923, "activity_lines": {"activity_5": 45.648173, "activity_10": 45.129529, "activity_20": 44.622405, "activity_30": 44.247614}, "trend_signal": 1, "fair_value": 37.255981, "relative_strength": -2.686882, "rate_of_change": 0.3365328646734721, "market_dynamics": 0.353889, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.85, "high": 46.96, "low": 45.84, "close": 46.8, "volume": 32942}, "trend_line": 43.824057, "activity_lines": {"activity_5": 46.06798, "activity_10": 45.509409, "activity_20": 44.854409, "activity_30": 44.453877}, "trend_signal": 1, "fair_value": 37.358419, "relative_strength": -1.513288, "rate_of_change": 0.5071540731340567, "market_dynamics": 0.53488, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.74, "high": 47.2, "low": 46.6, "close": 46.63, "volume": 51802}, "trend_line": 44.01652, "activity_lines": {"activity_5": 46.31, "activity_10": 45.803895, "activity_20": 45.05749, "activity_30": 44.634906}, "trend_signal": 1, "fair_value": 37.460817, "relative_strength": -1.416571, "rate_of_change": 0.4391720282766073, "market_dynamics": 0.78333, "expectation": {"probability": 59.2918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.05, "high": 47.05, "low": 45.741, "close": 46.3991, "volume": 46439}, "trend_line": 44.16208, "activity_lines": {"activity_5": 46.399033, "activity_10": 46.010022, "activity_20": 45.22615, "activity_30": 44.78862}, "trend_signal": 1, "fair_value": 37.556322, "relative_strength": -1.457889, "rate_of_change": 0.3306940212447582, "market_dynamics": 0.893973, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.5725, "high": 46.78, "low": 45.94, "close": 46.13, "volume": 52414}, "trend_line": 44.267307, "activity_lines": {"activity_5": 46.352427, "activity_10": 46.119691, "activity_20": 45.358781, "activity_30": 44.915583}, "trend_signal": 1, "fair_value": 37.648468, "relative_strength": -2.272895, "rate_of_change": 0.2382745559085969, "market_dynamics": 1.015781, "expectation": {"probability": 57.7584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.24, "high": 48.02, "low": 45.99, "close": 48.02, "volume": 23143}, "trend_line": 44.451083, "activity_lines": {"activity_5": 46.925153, "activity_10": 46.518098, "activity_20": 45.661553, "activity_30": 45.157692}, "trend_signal": 1, "fair_value": 37.752774, "relative_strength": 1.990046, "rate_of_change": 0.41515062120222174, "market_dynamics": 1.088313, "expectation": {"probability": 58.3701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.82, "high": 47.82, "low": 46.29, "close": 46.97, "volume": 30718}, "trend_line": 44.60699, "activity_lines": {"activity_5": 46.983213, "activity_10": 46.66388, "activity_20": 45.845748, "activity_30": 45.320203}, "trend_signal": 1, "fair_value": 37.850074, "relative_strength": 1.090951, "rate_of_change": 0.35073836108786427, "market_dynamics": 0.914723, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.13, "high": 47.83, "low": 46.76, "close": 47.83, "volume": 10485}, "trend_line": 44.76935, "activity_lines": {"activity_5": 47.316607, "activity_10": 46.929902, "activity_20": 46.099461, "activity_30": 45.528139}, "trend_signal": 1, "fair_value": 37.957299, "relative_strength": 1.788787, "rate_of_change": 0.3639788293269723, "market_dynamics": 0.885977, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.62, "high": 47.795, "low": 46.685, "close": 47.4341, "volume": 26597}, "trend_line": 44.964277, "activity_lines": {"activity_5": 47.438033, "activity_10": 47.081391, "activity_20": 46.3004, "activity_30": 45.700058}, "trend_signal": 1, "fair_value": 38.058086, "relative_strength": 1.482661, "rate_of_change": 0.43540279231215073, "market_dynamics": 0.967218, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.07, "high": 47.57, "low": 46.13, "close": 46.268, "volume": 24682}, "trend_line": 45.097257, "activity_lines": {"activity_5": 47.10176, "activity_10": 46.989515, "activity_20": 46.367921, "activity_30": 45.78417}, "trend_signal": 1, "fair_value": 38.166059, "relative_strength": 1.019412, "rate_of_change": 0.29574588734073565, "market_dynamics": 0.581413, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.74, "high": 46.54, "low": 44.92, "close": 44.92, "volume": 24367}, "trend_line": 45.156013, "activity_lines": {"activity_5": 46.306953, "activity_10": 46.647129, "activity_20": 46.293944, "activity_30": 45.772734}, "trend_signal": 1, "fair_value": 38.27453, "relative_strength": -0.383137, "rate_of_change": 0.1302873032832185, "market_dynamics": 0.121686, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.58, "high": 45.9, "low": 44.78, "close": 44.98, "volume": 26723}, "trend_line": 45.184473, "activity_lines": {"activity_5": 45.738813, "activity_10": 46.327107, "activity_20": 46.222954, "activity_30": 45.761378}, "trend_signal": 1, "fair_value": 38.381597, "relative_strength": 1.602155, "rate_of_change": 0.06302593632435062, "market_dynamics": -0.425156, "expectation": {"probability": 58.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.8, "high": 46.26, "low": 45.03, "close": 45.07, "volume": 28197}, "trend_line": 45.219483, "activity_lines": {"activity_5": 45.33334, "activity_10": 46.05654, "activity_20": 46.154933, "activity_30": 45.753993}, "trend_signal": 1, "fair_value": 38.479251, "relative_strength": 4.128658, "rate_of_change": 0.07748236877743327, "market_dynamics": -0.98094, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.3932, "high": 46.46, "low": 44.73, "close": 46.2965, "volume": 13271}, "trend_line": 45.28887, "activity_lines": {"activity_5": 45.5207, "activity_10": 46.037336, "activity_20": 46.199003, "activity_30": 45.823478}, "trend_signal": 1, "fair_value": 38.587866, "relative_strength": 3.462156, "rate_of_change": 0.15344492107529423, "market_dynamics": -1.123543, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.26, "high": 48.03, "low": 46.26, "close": 47.3849, "volume": 17512}, "trend_line": 45.399717, "activity_lines": {"activity_5": 46.1467, "activity_10": 46.217889, "activity_20": 46.334771, "activity_30": 45.958705}, "trend_signal": 1, "fair_value": 38.698869, "relative_strength": 2.235292, "rate_of_change": 0.2447554995300163, "market_dynamics": -0.954017, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.08, "high": 49.4205, "low": 47.08, "close": 49.204, "volume": 24444}, "trend_line": 45.569217, "activity_lines": {"activity_5": 47.304607, "activity_10": 46.706371, "activity_20": 46.623432, "activity_30": 46.204143}, "trend_signal": 1, "fair_value": 38.82252, "relative_strength": 1.63952, "rate_of_change": 0.3733503448931175, "market_dynamics": -0.589654, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.1, "high": 49.67, "low": 48.78, "close": 48.9, "volume": 21330}, "trend_line": 45.720257, "activity_lines": {"activity_5": 48.07558, "activity_10": 47.118053, "activity_20": 46.86134, "activity_30": 46.419032}, "trend_signal": 1, "fair_value": 38.944681, "relative_strength": 0.533846, "rate_of_change": 0.33145182196129186, "market_dynamics": -0.237827, "expectation": {"probability": 59.6111, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.7, "high": 49.25, "low": 48.46, "close": 49.1216, "volume": 19626}, "trend_line": 45.8688, "activity_lines": {"activity_5": 48.659087, "activity_10": 47.534935, "activity_20": 47.1017, "activity_30": 46.638474}, "trend_signal": 1, "fair_value": 39.07172, "relative_strength": 0.122035, "rate_of_change": 0.3248953740570698, "market_dynamics": 0.085091, "expectation": {"probability": 59.2195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.95, "high": 49.7681, "low": 48.64, "close": 49.2145, "volume": 22459}, "trend_line": 46.084667, "activity_lines": {"activity_5": 49.003453, "activity_10": 47.945224, "activity_20": 47.333613, "activity_30": 46.854325}, "trend_signal": 1, "fair_value": 39.200676, "relative_strength": -1.867165, "rate_of_change": 0.47061837240129, "market_dynamics": 0.349973, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.0001, "high": 49.23, "low": 48.1121, "close": 48.1121, "volume": 19172}, "trend_line": 46.237963, "activity_lines": {"activity_5": 48.78582, "activity_10": 48.122705, "activity_20": 47.443848, "activity_30": 46.985128}, "trend_signal": 1, "fair_value": 39.319862, "relative_strength": -4.104448, "rate_of_change": 0.33263992121283514, "market_dynamics": 0.28893, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.57, "high": 49.35, "low": 48.0672, "close": 49.3314, "volume": 15728}, "trend_line": 46.404093, "activity_lines": {"activity_5": 48.92614, "activity_10": 48.488349, "activity_20": 47.660006, "activity_30": 47.184704}, "trend_signal": 1, "fair_value": 39.450147, "relative_strength": -2.413446, "rate_of_change": 0.3592935095345843, "market_dynamics": 0.348014, "expectation": {"probability": 59.5803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.68, "high": 50.46, "low": 49.68, "close": 50.24, "volume": 17907}, "trend_line": 46.61865, "activity_lines": {"activity_5": 49.360833, "activity_10": 48.938985, "activity_20": 47.944691, "activity_30": 47.432182}, "trend_signal": 1, "fair_value": 39.583347, "relative_strength": -1.950159, "rate_of_change": 0.4623665416755354, "market_dynamics": 0.424829, "expectation": {"probability": 59.7138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2b6bef9-126e-4b8d-810f-951150706cae/", "share_image": "https://sharemaestro.com/terminal/b2b6bef9-126e-4b8d-810f-951150706cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}