{"ticker": {"uuid": "b2b72ac1-34c0-4269-8942-32315e94faf8", "symbol": "454910", "name": "Doosan Robotics Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 454910 rose 18.99%, moving from 89,500.00 to 106,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.93 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106,500.00"}, {"label": "12-Week Change", "value": "18.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.93"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109900.0, "high": 110500.0, "low": 96000.0, "close": 106500.0, "volume": 4318000}, "trend_line": 92756.666667, "activity_lines": {"activity_5": 110220.0, "activity_10": 105003.636364, "activity_20": 100410.47619, "activity_30": 97683.010753}, "trend_signal": 1, "fair_value": 72959.71223, "relative_strength": -30.934854, "rate_of_change": 1.034783240138571, "market_dynamics": 0.491677, "expectation": {"probability": 53.3434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 59100.0, "high": 67600.0, "low": 46450.0, "close": 51800.0, "volume": 29599467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51800.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51200.0, "high": 51300.0, "low": 45400.0, "close": 45750.0, "volume": 14140902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48775.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44650.0, "high": 44700.0, "low": 35150.0, "close": 35500.0, "volume": 8411452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44350.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34900.0, "high": 37250.0, "low": 32150.0, "close": 32300.0, "volume": 3668978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41337.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32300.0, "high": 46250.0, "low": 32150.0, "close": 44800.0, "volume": 24700228}, "trend_line": null, "activity_lines": {"activity_5": 40200.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42030.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43900.0, "high": 48500.0, "low": 43350.0, "close": 46850.0, "volume": 13116848}, "trend_line": null, "activity_lines": {"activity_5": 41806.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42833.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47600.0, "high": 52400.0, "low": 42550.0, "close": 51400.0, "volume": 12862823}, "trend_line": null, "activity_lines": {"activity_5": 45260.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44057.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50800.0, "high": 75300.0, "low": 50200.0, "close": 74400.0, "volume": 41211168}, "trend_line": null, "activity_lines": {"activity_5": 56003.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47850.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76700.0, "high": 97900.0, "low": 74700.0, "close": 88800.0, "volume": 46412136}, "trend_line": null, "activity_lines": {"activity_5": 68953.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52400.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84700.0, "high": 90900.0, "low": 76900.0, "close": 85300.0, "volume": 20369845}, "trend_line": null, "activity_lines": {"activity_5": 76970.0, "activity_10": 63478.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55690.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87500.0, "high": 94900.0, "low": 84600.0, "close": 94500.0, "volume": 14580367}, "trend_line": null, "activity_lines": {"activity_5": 85353.333333, "activity_10": 70534.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59218.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93700.0, "high": 124500.0, "low": 92000.0, "close": 112300.0, "volume": 29804938}, "trend_line": null, "activity_lines": {"activity_5": 96493.333333, "activity_10": 80050.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63641.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111300.0, "high": 118500.0, "low": 102900.0, "close": 116100.0, "volume": 8400692}, "trend_line": null, "activity_lines": {"activity_5": 104840.0, "activity_10": 89048.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67676.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116100.0, "high": 116800.0, "low": 98600.0, "close": 101800.0, "volume": 9115010}, "trend_line": null, "activity_lines": {"activity_5": 105640.0, "activity_10": 93980.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70114.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7215, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102300.0, "high": 106400.0, "low": 96200.0, "close": 97400.0, "volume": 8723547}, "trend_line": null, "activity_lines": {"activity_5": 104106.666667, "activity_10": 96848.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71933.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97300.0, "high": 101200.0, "low": 83600.0, "close": 85100.0, "volume": 6506864}, "trend_line": null, "activity_lines": {"activity_5": 97666.666667, "activity_10": 96523.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72756.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86300.0, "high": 86600.0, "low": 75900.0, "close": 76300.0, "volume": 6087541}, "trend_line": null, "activity_lines": {"activity_5": 88920.0, "activity_10": 93903.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72964.705882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76300.0, "high": 77200.0, "low": 67300.0, "close": 70800.0, "volume": 6200327}, "trend_line": null, "activity_lines": {"activity_5": 80740.0, "activity_10": 89830.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72844.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71200.0, "high": 77100.0, "low": 69500.0, "close": 74600.0, "volume": 5505386}, "trend_line": null, "activity_lines": {"activity_5": 76846.666667, "activity_10": 86514.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72936.842105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74300.0, "high": 86300.0, "low": 72900.0, "close": 81100.0, "volume": 10382132}, "trend_line": null, "activity_lines": {"activity_5": 76933.333333, "activity_10": 84638.181818, "activity_20": 82125.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 73345.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80200.0, "high": 81900.0, "low": 77500.0, "close": 79100.0, "volume": 3749416}, "trend_line": null, "activity_lines": {"activity_5": 77440.0, "activity_10": 82474.545455, "activity_20": 82673.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 73619.047619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79200.0, "high": 80100.0, "low": 73300.0, "close": 73900.0, "volume": 2100311}, "trend_line": null, "activity_lines": {"activity_5": 76613.333333, "activity_10": 79645.454545, "activity_20": 82596.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 73631.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74400.0, "high": 82600.0, "low": 74200.0, "close": 82400.0, "volume": 4788089}, "trend_line": null, "activity_lines": {"activity_5": 78780.0, "activity_10": 79060.0, "activity_20": 83195.0, "activity_30": null}, "trend_signal": 0, "fair_value": 74013.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82700.0, "high": 94500.0, "low": 81100.0, "close": 87100.0, "volume": 11068561}, "trend_line": null, "activity_lines": {"activity_5": 81740.0, "activity_10": 79941.818182, "activity_20": 84017.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 74558.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87800.0, "high": 95900.0, "low": 87800.0, "close": 92100.0, "volume": 6758571}, "trend_line": null, "activity_lines": {"activity_5": 85533.333333, "activity_10": 82000.0, "activity_20": 85055.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 75260.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92400.0, "high": 93100.0, "low": 87500.0, "close": 88200.0, "volume": 3604227}, "trend_line": null, "activity_lines": {"activity_5": 87293.333333, "activity_10": 83445.454545, "activity_20": 85496.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 75757.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88500.0, "high": 88800.0, "low": 74300.0, "close": 74700.0, "volume": 4688969}, "trend_line": null, "activity_lines": {"activity_5": 83946.666667, "activity_10": 82380.0, "activity_20": 84455.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 75718.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75000.0, "high": 77500.0, "low": 70900.0, "close": 76900.0, "volume": 2493044}, "trend_line": null, "activity_lines": {"activity_5": 81280.0, "activity_10": 81743.636364, "activity_20": 83512.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 75760.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75400.0, "high": 75500.0, "low": 69100.0, "close": 70600.0, "volume": 2209483}, "trend_line": null, "activity_lines": {"activity_5": 76880.0, "activity_10": 79850.909091, "activity_20": 81957.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 75582.758621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660782, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71000.0, "high": 74300.0, "low": 71000.0, "close": 71800.0, "volume": 1228482}, "trend_line": 75456.666667, "activity_lines": {"activity_5": 73980.0, "activity_10": 78249.090909, "activity_20": 80603.809524, "activity_30": 80615.268817}, "trend_signal": 0, "fair_value": 75456.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.908422, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72900.0, "high": 76000.0, "low": 71800.0, "close": 75300.0, "volume": 1392912}, "trend_line": 76240.0, "activity_lines": {"activity_5": 73600.0, "activity_10": 77452.727273, "activity_20": 79647.619048, "activity_30": 80605.16129}, "trend_signal": 0, "fair_value": 75451.612903, "relative_strength": null, "rate_of_change": 1.0381234258027239, "market_dynamics": -0.888867, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 75800.0, "high": 76800.0, "low": 71600.0, "close": 73800.0, "volume": 1698087}, "trend_line": 77175.0, "activity_lines": {"activity_5": 73580.0, "activity_10": 76452.727273, "activity_20": 78640.0, "activity_30": 80447.741935}, "trend_signal": 0, "fair_value": 75400.0, "relative_strength": null, "rate_of_change": 1.2263903462749213, "market_dynamics": -0.870869, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73700.0, "high": 75400.0, "low": 72000.0, "close": 72400.0, "volume": 891962}, "trend_line": 78405.0, "activity_lines": {"activity_5": 73153.333333, "activity_10": 75200.0, "activity_20": 77682.380952, "activity_30": 80139.677419}, "trend_signal": 0, "fair_value": 75309.090909, "relative_strength": null, "rate_of_change": 1.5937803692905734, "market_dynamics": -0.824672, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72400.0, "high": 74500.0, "low": 71500.0, "close": 71600.0, "volume": 1108755}, "trend_line": 79715.0, "activity_lines": {"activity_5": 72760.0, "activity_10": 73983.636364, "activity_20": 76856.666667, "activity_30": 79700.645161}, "trend_signal": 0, "fair_value": 75200.0, "relative_strength": null, "rate_of_change": 1.6708118104712708, "market_dynamics": -0.809829, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72100.0, "high": 75400.0, "low": 71900.0, "close": 72400.0, "volume": 1398669}, "trend_line": 80635.0, "activity_lines": {"activity_5": 72566.666667, "activity_10": 73194.545455, "activity_20": 76250.952381, "activity_30": 79228.709677}, "trend_signal": 0, "fair_value": 75120.0, "relative_strength": null, "rate_of_change": 1.1541115222981873, "market_dynamics": -0.84619, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72500.0, "high": 76800.0, "low": 72200.0, "close": 76000.0, "volume": 1261239}, "trend_line": 81606.666667, "activity_lines": {"activity_5": 73533.333333, "activity_10": 73418.181818, "activity_20": 76107.142857, "activity_30": 78929.677419}, "trend_signal": 0, "fair_value": 75144.444444, "relative_strength": null, "rate_of_change": 1.205018499410923, "market_dynamics": -0.806141, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76000.0, "high": 90800.0, "low": 74200.0, "close": 87600.0, "volume": 11730818}, "trend_line": 82813.333333, "activity_lines": {"activity_5": 78320.0, "activity_10": 75972.727273, "activity_20": 77111.428571, "activity_30": 79316.344086}, "trend_signal": 0, "fair_value": 75481.081081, "relative_strength": null, "rate_of_change": 1.4786373654052887, "market_dynamics": -0.424588, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87200.0, "high": 87600.0, "low": 76700.0, "close": 81700.0, "volume": 5191268}, "trend_line": 83056.666667, "activity_lines": {"activity_5": 80220.0, "activity_10": 77220.0, "activity_20": 77500.0, "activity_30": 79244.516129}, "trend_signal": 0, "fair_value": 75644.736842, "relative_strength": null, "rate_of_change": 0.29383352197831447, "market_dynamics": -0.174122, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81100.0, "high": 82000.0, "low": 78800.0, "close": 79900.0, "volume": 1387880}, "trend_line": 82760.0, "activity_lines": {"activity_5": 80900.0, "activity_10": 78052.727273, "activity_20": 77665.238095, "activity_30": 79040.860215}, "trend_signal": 0, "fair_value": 75753.846154, "relative_strength": null, "rate_of_change": -0.35718585744528686, "market_dynamics": -0.01093, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80000.0, "high": 80000.0, "low": 73700.0, "close": 76200.0, "volume": 1564762}, "trend_line": 82456.666667, "activity_lines": {"activity_5": 79793.333333, "activity_10": 78043.636364, "activity_20": 77452.857143, "activity_30": 78617.634409}, "trend_signal": 0, "fair_value": 75765.0, "relative_strength": null, "rate_of_change": -0.36652166868052477, "market_dynamics": 0.06529, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76700.0, "high": 109300.0, "low": 76200.0, "close": 105700.0, "volume": 18220924}, "trend_line": 82830.0, "activity_lines": {"activity_5": 88266.666667, "activity_10": 83318.181818, "activity_20": 80073.333333, "activity_30": 80117.204301}, "trend_signal": 0, "fair_value": 76495.121951, "relative_strength": null, "rate_of_change": 0.45276306706370184, "market_dynamics": 0.259836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103600.0, "high": 106600.0, "low": 80800.0, "close": 83900.0, "volume": 16836342}, "trend_line": 81883.333333, "activity_lines": {"activity_5": 87493.333333, "activity_10": 84076.363636, "activity_20": 80490.952381, "activity_30": 80186.236559}, "trend_signal": 0, "fair_value": 76671.428571, "relative_strength": null, "rate_of_change": -1.1429031353374353, "market_dynamics": 0.468458, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83400.0, "high": 85600.0, "low": 72000.0, "close": 72700.0, "volume": 5778132}, "trend_line": 80436.666667, "activity_lines": {"activity_5": 83233.333333, "activity_10": 82614.545455, "activity_20": 79794.285714, "activity_30": 79593.763441}, "trend_signal": 0, "fair_value": 76579.069767, "relative_strength": null, "rate_of_change": -1.766741297788594, "market_dynamics": 0.527197, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72200.0, "high": 73400.0, "low": 68800.0, "close": 69000.0, "volume": 1952639}, "trend_line": 79343.333333, "activity_lines": {"activity_5": 78340.0, "activity_10": 80474.545455, "activity_20": 78791.428571, "activity_30": 78855.913978}, "trend_signal": 0, "fair_value": 76406.818182, "relative_strength": null, "rate_of_change": -1.3592474418741012, "market_dynamics": 0.486517, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66600.0, "high": 66700.0, "low": 53900.0, "close": 64900.0, "volume": 2341722}, "trend_line": 78260.0, "activity_lines": {"activity_5": 72806.666667, "activity_10": 77636.363636, "activity_20": 77484.285714, "activity_30": 77924.086022}, "trend_signal": 0, "fair_value": 76151.111111, "relative_strength": null, "rate_of_change": -1.3653741120924507, "market_dynamics": -0.057709, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64900.0, "high": 69400.0, "low": 64600.0, "close": 68500.0, "volume": 1125660}, "trend_line": 77706.666667, "activity_lines": {"activity_5": 69226.666667, "activity_10": 75589.090909, "activity_20": 76649.52381, "activity_30": 77294.408602}, "trend_signal": 0, "fair_value": 75984.782609, "relative_strength": null, "rate_of_change": -0.707044892665477, "market_dynamics": -0.455017, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68700.0, "high": 69400.0, "low": 65500.0, "close": 66600.0, "volume": 832151}, "trend_line": 77383.333333, "activity_lines": {"activity_5": 67493.333333, "activity_10": 73332.727273, "activity_20": 75727.619048, "activity_30": 76577.849462}, "trend_signal": 0, "fair_value": 75785.106383, "relative_strength": null, "rate_of_change": -0.41609471602429016, "market_dynamics": -0.666057, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67000.0, "high": 73600.0, "low": 64400.0, "close": 70400.0, "volume": 2715386}, "trend_line": 77370.0, "activity_lines": {"activity_5": 68180.0, "activity_10": 72149.090909, "activity_20": 75206.190476, "activity_30": 76127.311828}, "trend_signal": 0, "fair_value": 75672.916667, "relative_strength": null, "rate_of_change": -0.017230238638888323, "market_dynamics": -0.71207, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69700.0, "high": 70100.0, "low": 61900.0, "close": 63600.0, "volume": 1033809}, "trend_line": 77003.333333, "activity_lines": {"activity_5": 66753.333333, "activity_10": 69934.545455, "activity_20": 74068.095238, "activity_30": 75238.924731}, "trend_signal": 0, "fair_value": 75426.530612, "relative_strength": null, "rate_of_change": -0.47391323122657064, "market_dynamics": -0.769981, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61200.0, "high": 67200.0, "low": 61200.0, "close": 66300.0, "volume": 715195}, "trend_line": 76510.0, "activity_lines": {"activity_5": 66586.666667, "activity_10": 68507.272727, "activity_20": 73220.47619, "activity_30": 74548.387097}, "trend_signal": 0, "fair_value": 75244.0, "relative_strength": null, "rate_of_change": -0.640664905851008, "market_dynamics": -0.821695, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66800.0, "high": 67000.0, "low": 64700.0, "close": 65900.0, "volume": 510400}, "trend_line": 76070.0, "activity_lines": {"activity_5": 66193.333333, "activity_10": 67187.272727, "activity_20": 72360.952381, "activity_30": 73863.870968}, "trend_signal": 0, "fair_value": 75060.784314, "relative_strength": null, "rate_of_change": -0.5750882237615997, "market_dynamics": -0.871767, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65900.0, "high": 67800.0, "low": 64400.0, "close": 66300.0, "volume": 901387}, "trend_line": 75816.666667, "activity_lines": {"activity_5": 66106.666667, "activity_10": 66663.636364, "activity_20": 71584.285714, "activity_30": 73233.548387}, "trend_signal": 0, "fair_value": 74892.307692, "relative_strength": -12.076431, "rate_of_change": -0.3330265978703856, "market_dynamics": -0.927377, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66500.0, "high": 68200.0, "low": 61800.0, "close": 62000.0, "volume": 626639}, "trend_line": 75136.666667, "activity_lines": {"activity_5": 64606.666667, "activity_10": 65678.181818, "activity_20": 70433.809524, "activity_30": 72342.150538}, "trend_signal": 0, "fair_value": 74649.056604, "relative_strength": -15.366887, "rate_of_change": -0.8969004176702708, "market_dynamics": -0.931375, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58400.0, "high": 63000.0, "low": 58400.0, "close": 61400.0, "volume": 840075}, "trend_line": 74280.0, "activity_lines": {"activity_5": 63466.666667, "activity_10": 64778.181818, "activity_20": 69275.714286, "activity_30": 71455.913978}, "trend_signal": 0, "fair_value": 74403.703704, "relative_strength": -17.343508, "rate_of_change": -1.1401446257879384, "market_dynamics": -0.934884, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61800.0, "high": 66500.0, "low": 60100.0, "close": 65200.0, "volume": 1324917}, "trend_line": 73383.333333, "activity_lines": {"activity_5": 63740.0, "activity_10": 64707.272727, "activity_20": 68528.095238, "activity_30": 70870.107527}, "trend_signal": 0, "fair_value": 74236.363636, "relative_strength": -12.721284, "rate_of_change": -1.2071441397415155, "market_dynamics": -0.921667, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66000.0, "high": 78200.0, "low": 64000.0, "close": 66200.0, "volume": 5757078}, "trend_line": 72650.0, "activity_lines": {"activity_5": 64420.0, "activity_10": 64812.727273, "activity_20": 67910.0, "activity_30": 70406.666667}, "trend_signal": 0, "fair_value": 74092.857143, "relative_strength": -11.704647, "rate_of_change": -0.9993186459277766, "market_dynamics": -0.795196, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66500.0, "high": 71600.0, "low": 66500.0, "close": 68700.0, "volume": 1545963}, "trend_line": 72450.0, "activity_lines": {"activity_5": 65913.333333, "activity_10": 65414.545455, "activity_20": 67576.666667, "activity_30": 70151.827957}, "trend_signal": 0, "fair_value": 73998.245614, "relative_strength": -7.393172, "rate_of_change": -0.27529249827942187, "market_dynamics": -0.549627, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68400.0, "high": 71000.0, "low": 64100.0, "close": 67400.0, "volume": 1049647}, "trend_line": 72133.333333, "activity_lines": {"activity_5": 66813.333333, "activity_10": 65741.818182, "activity_20": 67209.52381, "activity_30": 69826.021505}, "trend_signal": 0, "fair_value": 73884.482759, "relative_strength": -10.21883, "rate_of_change": -0.43708304623878214, "market_dynamics": -0.288096, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68400.0, "high": 71000.0, "low": 60600.0, "close": 64200.0, "volume": 1520546}, "trend_line": 71920.0, "activity_lines": {"activity_5": 66286.666667, "activity_10": 65541.818182, "activity_20": 66605.714286, "activity_30": 69314.193548}, "trend_signal": 0, "fair_value": 73720.338983, "relative_strength": -9.716598, "rate_of_change": -0.29574861321763607, "market_dynamics": -0.021633, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64300.0, "high": 75500.0, "low": 63400.0, "close": 69400.0, "volume": 2312424}, "trend_line": 71840.0, "activity_lines": {"activity_5": 67306.666667, "activity_10": 66276.363636, "activity_20": 66571.904762, "activity_30": 69151.612903}, "trend_signal": 0, "fair_value": 73648.333333, "relative_strength": -5.569578, "rate_of_change": -0.11123470522803114, "market_dynamics": 0.209369, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69400.0, "high": 71200.0, "low": 64300.0, "close": 64800.0, "volume": 1440963}, "trend_line": 71490.0, "activity_lines": {"activity_5": 66513.333333, "activity_10": 66118.181818, "activity_20": 66132.380952, "activity_30": 68697.419355}, "trend_signal": 0, "fair_value": 73503.278689, "relative_strength": -9.665356, "rate_of_change": -0.48719376391982183, "market_dynamics": 0.245887, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66800.0, "high": 67100.0, "low": 58800.0, "close": 61200.0, "volume": 1105649}, "trend_line": 71070.0, "activity_lines": {"activity_5": 64613.333333, "activity_10": 65325.454545, "activity_20": 65544.761905, "activity_30": 68033.548387}, "trend_signal": 0, "fair_value": 73304.83871, "relative_strength": -13.213296, "rate_of_change": -0.5874947545111204, "market_dynamics": 0.138219, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60200.0, "high": 66200.0, "low": 50200.0, "close": 52300.0, "volume": 5517429}, "trend_line": 70400.0, "activity_lines": {"activity_5": 60246.666667, "activity_10": 63007.272727, "activity_20": 64217.619048, "activity_30": 66822.580645}, "trend_signal": 0, "fair_value": 72971.428571, "relative_strength": -27.037464, "rate_of_change": -0.9427325172365273, "market_dynamics": 0.061012, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52900.0, "high": 54000.0, "low": 49850.0, "close": 50700.0, "volume": 1424913}, "trend_line": 69703.333333, "activity_lines": {"activity_5": 56353.333333, "activity_10": 60574.545455, "activity_20": 62835.238095, "activity_30": 65551.612903}, "trend_signal": 0, "fair_value": 72623.4375, "relative_strength": -25.510369, "rate_of_change": -0.989583333806815, "market_dynamics": -0.299469, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50900.0, "high": 54400.0, "low": 49950.0, "close": 50700.0, "volume": 1260641}, "trend_line": 68980.0, "activity_lines": {"activity_5": 53360.0, "activity_10": 58336.363636, "activity_20": 61540.0, "activity_30": 64325.591398}, "trend_signal": 0, "fair_value": 72286.153846, "relative_strength": -24.366366, "rate_of_change": -1.0377313371002745, "market_dynamics": -0.577916, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50400.0, "high": 67800.0, "low": 50000.0, "close": 65500.0, "volume": 6753768}, "trend_line": 68630.0, "activity_lines": {"activity_5": 56546.666667, "activity_10": 59052.727273, "activity_20": 61721.904762, "activity_30": 64101.075269}, "trend_signal": 0, "fair_value": 72183.333333, "relative_strength": -2.926365, "rate_of_change": -0.5073934473760511, "market_dynamics": -0.35226, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67300.0, "high": 68600.0, "low": 60600.0, "close": 63800.0, "volume": 4076729}, "trend_line": 67836.666667, "activity_lines": {"activity_5": 59120.0, "activity_10": 59472.727273, "activity_20": 61756.190476, "activity_30": 63789.462366}, "trend_signal": 0, "fair_value": 72058.208955, "relative_strength": -7.36998, "rate_of_change": -1.155957063966199, "market_dynamics": -0.184184, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63300.0, "high": 66200.0, "low": 63000.0, "close": 64900.0, "volume": 1910772}, "trend_line": 67276.666667, "activity_lines": {"activity_5": 61886.666667, "activity_10": 60181.818182, "activity_20": 61908.571429, "activity_30": 63600.0}, "trend_signal": 0, "fair_value": 71952.941176, "relative_strength": -5.485613, "rate_of_change": -0.8255122598357549, "market_dynamics": 0.125599, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65400.0, "high": 67200.0, "low": 63600.0, "close": 65300.0, "volume": 1972517}, "trend_line": 66790.0, "activity_lines": {"activity_5": 63946.666667, "activity_10": 61009.090909, "activity_20": 62125.238095, "activity_30": 63472.473118}, "trend_signal": 0, "fair_value": 71856.521739, "relative_strength": -5.061427, "rate_of_change": -0.7233810637629486, "market_dynamics": 0.477479, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65400.0, "high": 68100.0, "low": 64300.0, "close": 67000.0, "volume": 785222}, "trend_line": 66483.333333, "activity_lines": {"activity_5": 65600.0, "activity_10": 62125.454545, "activity_20": 62495.714286, "activity_30": 63486.021505}, "trend_signal": 0, "fair_value": 71787.142857, "relative_strength": -1.806202, "rate_of_change": -0.459150571941904, "market_dynamics": 0.46615, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66000.0, "high": 73400.0, "low": 64000.0, "close": 69800.0, "volume": 7204635}, "trend_line": 65286.666667, "activity_lines": {"activity_5": 67100.0, "activity_10": 63794.545455, "activity_20": 63129.52381, "activity_30": 63700.0}, "trend_signal": 0, "fair_value": 71759.15493, "relative_strength": 2.170311, "rate_of_change": -1.799949861127106, "market_dynamics": 0.690917, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70000.0, "high": 73000.0, "low": 67200.0, "close": 69200.0, "volume": 3479811}, "trend_line": 64796.666667, "activity_lines": {"activity_5": 68113.333333, "activity_10": 65263.636364, "activity_20": 63687.619048, "activity_30": 63952.473118}, "trend_signal": 0, "fair_value": 71723.611111, "relative_strength": -1.135979, "rate_of_change": -0.7505360972084626, "market_dynamics": 0.850981, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70000.0, "high": 77000.0, "low": 68200.0, "close": 72000.0, "volume": 6413026}, "trend_line": 64773.333333, "activity_lines": {"activity_5": 69700.0, "activity_10": 67096.363636, "activity_20": 64498.571429, "activity_30": 64417.204301}, "trend_signal": 0, "fair_value": 71727.39726, "relative_strength": 0.583545, "rate_of_change": -0.036010083851857624, "market_dynamics": 1.111654, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70100.0, "high": 71000.0, "low": 63100.0, "close": 63100.0, "volume": 1777645}, "trend_line": 64576.666667, "activity_lines": {"activity_5": 67846.666667, "activity_10": 66952.727273, "activity_20": 64414.285714, "activity_30": 64309.247312}, "trend_signal": 0, "fair_value": 71610.810811, "relative_strength": -7.408929, "rate_of_change": -0.30362288905056095, "market_dynamics": 1.016397, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62100.0, "high": 65000.0, "low": 61500.0, "close": 63500.0, "volume": 821558}, "trend_line": 64530.0, "activity_lines": {"activity_5": 66273.333333, "activity_10": 66656.363636, "activity_20": 64360.0, "activity_30": 64239.784946}, "trend_signal": 0, "fair_value": 71502.666667, "relative_strength": -7.543289, "rate_of_change": -0.0722655246989472, "market_dynamics": 0.741854, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63600.0, "high": 65000.0, "low": 60100.0, "close": 62000.0, "volume": 1143275}, "trend_line": 64313.333333, "activity_lines": {"activity_5": 64433.333333, "activity_10": 65854.545455, "activity_20": 64170.952381, "activity_30": 64076.55914}, "trend_signal": 0, "fair_value": 71377.631579, "relative_strength": -9.274983, "rate_of_change": -0.3357611452037776, "market_dynamics": 0.537709, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62600.0, "high": 62700.0, "low": 56300.0, "close": 56300.0, "volume": 1514265}, "trend_line": 63970.0, "activity_lines": {"activity_5": 61213.333333, "activity_10": 64080.0, "activity_20": 63459.047619, "activity_30": 63559.569892}, "trend_signal": 0, "fair_value": 71181.818182, "relative_strength": -19.297172, "rate_of_change": -0.5338447180498317, "market_dynamics": 0.155253, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57100.0, "high": 57200.0, "low": 51900.0, "close": 52000.0, "volume": 769877}, "trend_line": 63356.666667, "activity_lines": {"activity_5": 57420.0, "activity_10": 61660.0, "activity_20": 62396.666667, "activity_30": 62787.311828}, "trend_signal": 0, "fair_value": 70935.897436, "relative_strength": -22.312732, "rate_of_change": -0.9587827622323001, "market_dynamics": -0.006863, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51100.0, "high": 51500.0, "low": 44650.0, "close": 46400.0, "volume": 1624523}, "trend_line": 62783.333333, "activity_lines": {"activity_5": 53093.333333, "activity_10": 58456.363636, "activity_20": 60874.285714, "activity_30": 61693.333333}, "trend_signal": 0, "fair_value": 70625.316456, "relative_strength": -27.61361, "rate_of_change": -0.9049297637664738, "market_dynamics": -0.315773, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44700.0, "high": 45400.0, "low": 39550.0, "close": 45300.0, "volume": 1474443}, "trend_line": 62083.333333, "activity_lines": {"activity_5": 49513.333333, "activity_10": 55396.363636, "activity_20": 59331.904762, "activity_30": 60565.376344}, "trend_signal": 0, "fair_value": 70308.75, "relative_strength": -27.843176, "rate_of_change": -1.1149455800430843, "market_dynamics": -0.646432, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46350.0, "high": 56900.0, "low": 45700.0, "close": 49950.0, "volume": 2512726}, "trend_line": 61551.666667, "activity_lines": {"activity_5": 48696.666667, "activity_10": 53576.363636, "activity_20": 58347.142857, "activity_30": 59782.580645}, "trend_signal": 0, "fair_value": 70057.407407, "relative_strength": -21.644601, "rate_of_change": -0.8563758378569544, "market_dynamics": -0.887372, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50100.0, "high": 52100.0, "low": 48700.0, "close": 51600.0, "volume": 652019}, "trend_line": 61061.666667, "activity_lines": {"activity_5": 49233.333333, "activity_10": 52417.272727, "activity_20": 57590.238095, "activity_30": 59140.537634}, "trend_signal": 0, "fair_value": 69832.317073, "relative_strength": -20.65302, "rate_of_change": -0.7960791746727894, "market_dynamics": -1.033502, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51800.0, "high": 51900.0, "low": 49550.0, "close": 50100.0, "volume": 401856}, "trend_line": 60665.0, "activity_lines": {"activity_5": 49583.333333, "activity_10": 51305.454545, "activity_20": 56736.190476, "activity_30": 58433.333333}, "trend_signal": 0, "fair_value": 69594.578313, "relative_strength": -22.868435, "rate_of_change": -0.6496165084441942, "market_dynamics": -1.050376, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50500.0, "high": 51500.0, "low": 47350.0, "close": 48250.0, "volume": 665773}, "trend_line": 60226.666667, "activity_lines": {"activity_5": 49443.333333, "activity_10": 50255.454545, "activity_20": 55716.428571, "activity_30": 57632.365591}, "trend_signal": 0, "fair_value": 69340.47619, "relative_strength": -25.7514, "rate_of_change": -0.7225473221791846, "market_dynamics": -1.039948, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48850.0, "high": 52900.0, "low": 48800.0, "close": 50500.0, "volume": 1233413}, "trend_line": 59736.666667, "activity_lines": {"activity_5": 49930.0, "activity_10": 49884.545455, "activity_20": 54922.619048, "activity_30": 57004.83871}, "trend_signal": 0, "fair_value": 69118.823529, "relative_strength": -23.326652, "rate_of_change": -0.8135930927561789, "market_dynamics": -1.001353, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49950.0, "high": 50000.0, "low": 46000.0, "close": 46400.0, "volume": 805308}, "trend_line": 59076.666667, "activity_lines": {"activity_5": 48703.333333, "activity_10": 49004.545455, "activity_20": 53739.285714, "activity_30": 56144.408602}, "trend_signal": 0, "fair_value": 68854.651163, "relative_strength": -28.124529, "rate_of_change": -1.104849059756125, "market_dynamics": -0.989604, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45750.0, "high": 48400.0, "low": 45750.0, "close": 47200.0, "volume": 661766}, "trend_line": 58360.0, "activity_lines": {"activity_5": 47980.0, "activity_10": 48553.636364, "activity_20": 52723.095238, "activity_30": 55378.172043}, "trend_signal": 0, "fair_value": 68605.747126, "relative_strength": -29.202117, "rate_of_change": -1.2131129046932585, "market_dynamics": -0.982206, "expectation": {"probability": 43.6609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47250.0, "high": 50500.0, "low": 46700.0, "close": 50300.0, "volume": 513502}, "trend_line": 57790.0, "activity_lines": {"activity_5": 48583.333333, "activity_10": 48831.818182, "activity_20": 52081.190476, "activity_30": 54858.172043}, "trend_signal": 0, "fair_value": 68397.727273, "relative_strength": -27.051945, "rate_of_change": -0.9766963673749143, "market_dynamics": -0.835249, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51200.0, "high": 53000.0, "low": 49700.0, "close": 50700.0, "volume": 1164203}, "trend_line": 57340.0, "activity_lines": {"activity_5": 49306.666667, "activity_10": 49213.636364, "activity_20": 51546.904762, "activity_30": 54400.752688}, "trend_signal": 0, "fair_value": 68198.876404, "relative_strength": -27.762391, "rate_of_change": -0.7786814327738363, "market_dynamics": -0.65369, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50000.0, "high": 53200.0, "low": 49900.0, "close": 52500.0, "volume": 1178251}, "trend_line": 56776.666667, "activity_lines": {"activity_5": 50466.666667, "activity_10": 49844.545455, "activity_20": 51253.571429, "activity_30": 54088.494624}, "trend_signal": 0, "fair_value": 68024.444444, "relative_strength": -27.660153, "rate_of_change": -0.9824439012905516, "market_dynamics": -0.333028, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52400.0, "high": 70900.0, "low": 50700.0, "close": 66100.0, "volume": 9088800}, "trend_line": 56820.0, "activity_lines": {"activity_5": 56026.666667, "activity_10": 52817.272727, "activity_20": 52324.52381, "activity_30": 54690.0}, "trend_signal": 0, "fair_value": 68003.296703, "relative_strength": -9.434597, "rate_of_change": 0.07632243233678372, "market_dynamics": 0.294124, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70400.0, "high": 70700.0, "low": 60000.0, "close": 62400.0, "volume": 2236775}, "trend_line": 56860.0, "activity_lines": {"activity_5": 59040.0, "activity_10": 54823.636364, "activity_20": 53060.714286, "activity_30": 55050.0}, "trend_signal": 0, "fair_value": 67942.391304, "relative_strength": -14.028953, "rate_of_change": 0.0703977472720873, "market_dynamics": 0.683793, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61300.0, "high": 63700.0, "low": 60100.0, "close": 61700.0, "volume": 1206253}, "trend_line": 57173.333333, "activity_lines": {"activity_5": 60806.666667, "activity_10": 56506.363636, "activity_20": 53762.619048, "activity_30": 55362.258065}, "trend_signal": 0, "fair_value": 67875.268817, "relative_strength": -17.066257, "rate_of_change": 0.5510610851213548, "market_dynamics": 0.937539, "expectation": {"probability": 47.6766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61900.0, "high": 64100.0, "low": 60500.0, "close": 61500.0, "volume": 806972}, "trend_line": 57533.333333, "activity_lines": {"activity_5": 61746.666667, "activity_10": 57941.818182, "activity_20": 54494.52381, "activity_30": 55641.397849}, "trend_signal": 0, "fair_value": 67807.446809, "relative_strength": -16.922777, "rate_of_change": 0.6296641791081486, "market_dynamics": 1.070867, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61500.0, "high": 62600.0, "low": 60200.0, "close": 61300.0, "volume": 617156}, "trend_line": 57886.666667, "activity_lines": {"activity_5": 61900.0, "activity_10": 59100.0, "activity_20": 55215.0, "activity_30": 55884.408602}, "trend_signal": 0, "fair_value": 67738.947368, "relative_strength": -16.888166, "rate_of_change": 0.6141367334913832, "market_dynamics": 0.884961, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61000.0, "high": 61900.0, "low": 57400.0, "close": 58500.0, "volume": 877142}, "trend_line": 57653.333333, "activity_lines": {"activity_5": 60533.333333, "activity_10": 59552.727273, "activity_20": 55679.285714, "activity_30": 55923.978495}, "trend_signal": 0, "fair_value": 67642.708333, "relative_strength": -18.256949, "rate_of_change": -0.4030864919935249, "market_dynamics": 0.760659, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57900.0, "high": 62100.0, "low": 57900.0, "close": 61200.0, "volume": 700869}, "trend_line": 57566.666667, "activity_lines": {"activity_5": 60573.333333, "activity_10": 60276.363636, "activity_20": 56417.380952, "activity_30": 56152.795699}, "trend_signal": 0, "fair_value": 67576.28866, "relative_strength": -16.4772, "rate_of_change": -0.15032377312761164, "market_dynamics": 0.699923, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61900.0, "high": 64000.0, "low": 61100.0, "close": 63400.0, "volume": 832002}, "trend_line": 57516.666667, "activity_lines": {"activity_5": 61426.666667, "activity_10": 61145.454545, "activity_20": 57341.666667, "activity_30": 56529.139785}, "trend_signal": 0, "fair_value": 67533.673469, "relative_strength": -13.476016, "rate_of_change": -0.08685581933939285, "market_dynamics": 0.692987, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63500.0, "high": 63500.0, "low": 58000.0, "close": 60500.0, "volume": 550790}, "trend_line": 57356.666667, "activity_lines": {"activity_5": 61200.0, "activity_10": 61249.090909, "activity_20": 57935.47619, "activity_30": 56721.612903}, "trend_signal": 0, "fair_value": 67462.626263, "relative_strength": -15.552966, "rate_of_change": -0.2781802376106741, "market_dynamics": 0.630918, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61800.0, "high": 66000.0, "low": 61200.0, "close": 62500.0, "volume": 2423378}, "trend_line": 57206.666667, "activity_lines": {"activity_5": 61706.666667, "activity_10": 61538.181818, "activity_20": 58652.619048, "activity_30": 57053.44086}, "trend_signal": 0, "fair_value": 67413.0, "relative_strength": -12.736628, "rate_of_change": -0.26152147381727486, "market_dynamics": 0.716045, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63300.0, "high": 63900.0, "low": 60300.0, "close": 61500.0, "volume": 912977}, "trend_line": 56930.0, "activity_lines": {"activity_5": 61800.0, "activity_10": 61463.636364, "activity_20": 59192.619048, "activity_30": 57330.430108}, "trend_signal": 1, "fair_value": 67354.455446, "relative_strength": -14.218523, "rate_of_change": -0.4836266175242727, "market_dynamics": 0.703021, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62100.0, "high": 64500.0, "low": 60800.0, "close": 63300.0, "volume": 1114609}, "trend_line": 56733.333333, "activity_lines": {"activity_5": 62293.333333, "activity_10": 61800.0, "activity_20": 59849.047619, "activity_30": 57741.397849}, "trend_signal": 1, "fair_value": 67314.705882, "relative_strength": -16.147279, "rate_of_change": -0.345453481468466, "market_dynamics": 0.671144, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65300.0, "high": 66500.0, "low": 62900.0, "close": 64800.0, "volume": 1512289}, "trend_line": 56493.333333, "activity_lines": {"activity_5": 63146.666667, "activity_10": 62392.727273, "activity_20": 60592.619048, "activity_30": 58261.827957}, "trend_signal": 1, "fair_value": 67290.291262, "relative_strength": -14.912602, "rate_of_change": -0.4230317273820389, "market_dynamics": 0.744615, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71100.0, "high": 75300.0, "low": 65700.0, "close": 66600.0, "volume": 4817862}, "trend_line": 56610.0, "activity_lines": {"activity_5": 64506.666667, "activity_10": 63256.363636, "activity_20": 61437.619048, "activity_30": 58913.870968}, "trend_signal": 1, "fair_value": 67283.653846, "relative_strength": -10.604138, "rate_of_change": 0.20651404354617547, "market_dynamics": 0.835732, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67800.0, "high": 68100.0, "low": 63700.0, "close": 68000.0, "volume": 879198}, "trend_line": 56760.0, "activity_lines": {"activity_5": 65926.666667, "activity_10": 64281.818182, "activity_20": 62328.571429, "activity_30": 59648.709677}, "trend_signal": 1, "fair_value": 67290.47619, "relative_strength": -12.541158, "rate_of_change": 0.2649708532061473, "market_dynamics": 0.867189, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67000.0, "high": 70600.0, "low": 66000.0, "close": 70300.0, "volume": 694462}, "trend_line": 57036.666667, "activity_lines": {"activity_5": 67746.666667, "activity_10": 65603.636364, "activity_20": 63355.238095, "activity_30": 60522.258065}, "trend_signal": 1, "fair_value": 67318.867925, "relative_strength": -10.793537, "rate_of_change": 0.4874324647639142, "market_dynamics": 0.973864, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68300.0, "high": 77300.0, "low": 67300.0, "close": 71800.0, "volume": 3514584}, "trend_line": 57553.333333, "activity_lines": {"activity_5": 69480.0, "activity_10": 66983.636364, "activity_20": 64410.952381, "activity_30": 61474.731183}, "trend_signal": 1, "fair_value": 67360.747664, "relative_strength": -11.785881, "rate_of_change": 0.905850036813135, "market_dynamics": 1.195416, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72500.0, "high": 75500.0, "low": 70300.0, "close": 73100.0, "volume": 2142772}, "trend_line": 58256.666667, "activity_lines": {"activity_5": 71080.0, "activity_10": 68407.272727, "activity_20": 65473.333333, "activity_30": 62477.741935}, "trend_signal": 1, "fair_value": 67413.888889, "relative_strength": -14.040358, "rate_of_change": 1.2220549067602262, "market_dynamics": 1.26519, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73400.0, "high": 81200.0, "low": 70200.0, "close": 78000.0, "volume": 3697767}, "trend_line": 59310.0, "activity_lines": {"activity_5": 73760.0, "activity_10": 70545.454545, "activity_20": 66893.809524, "activity_30": 63751.505376}, "trend_signal": 1, "fair_value": 67511.009174, "relative_strength": -11.348454, "rate_of_change": 1.8080906328213802, "market_dynamics": 1.542519, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81200.0, "high": 95500.0, "low": 74900.0, "close": 77100.0, "volume": 8239763}, "trend_line": 60370.0, "activity_lines": {"activity_5": 75380.0, "activity_10": 72201.818182, "activity_20": 68098.571429, "activity_30": 64899.247312}, "trend_signal": 1, "fair_value": 67598.181818, "relative_strength": -8.403471, "rate_of_change": 1.7872196931377506, "market_dynamics": 1.730875, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78400.0, "high": 82500.0, "low": 76000.0, "close": 77700.0, "volume": 1321660}, "trend_line": 61295.0, "activity_lines": {"activity_5": 76593.333333, "activity_10": 73701.818182, "activity_20": 69243.333333, "activity_30": 66017.311828}, "trend_signal": 1, "fair_value": 67689.189189, "relative_strength": -8.425798, "rate_of_change": 1.5322179890674177, "market_dynamics": 1.667995, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78700.0, "high": 78900.0, "low": 70300.0, "close": 71000.0, "volume": 1160574}, "trend_line": 61941.666667, "activity_lines": {"activity_5": 75080.0, "activity_10": 73689.090909, "activity_20": 69694.761905, "activity_30": 66643.44086}, "trend_signal": 1, "fair_value": 67718.75, "relative_strength": -12.139744, "rate_of_change": 1.0550072061342648, "market_dynamics": 1.426797, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72100.0, "high": 78500.0, "low": 69100.0, "close": 77500.0, "volume": 1325144}, "trend_line": 62855.0, "activity_lines": {"activity_5": 75786.666667, "activity_10": 74718.181818, "activity_20": 70724.285714, "activity_30": 67647.204301}, "trend_signal": 1, "fair_value": 67805.309735, "relative_strength": -5.309981, "rate_of_change": 1.4745055826639375, "market_dynamics": 1.294751, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78600.0, "high": 86900.0, "low": 74000.0, "close": 80800.0, "volume": 4193565}, "trend_line": 63940.0, "activity_lines": {"activity_5": 77300.0, "activity_10": 76116.363636, "activity_20": 71992.857143, "activity_30": 68804.946237}, "trend_signal": 1, "fair_value": 67919.298246, "relative_strength": -4.972671, "rate_of_change": 1.726195211200382, "market_dynamics": 1.237378, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82600.0, "high": 85300.0, "low": 79400.0, "close": 84000.0, "volume": 2083195}, "trend_line": 65056.666667, "activity_lines": {"activity_5": 79693.333333, "activity_10": 77838.181818, "activity_20": 73474.285714, "activity_30": 70099.139785}, "trend_signal": 1, "fair_value": 68059.130435, "relative_strength": -2.727237, "rate_of_change": 1.746428944322799, "market_dynamics": 1.249627, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82200.0, "high": 87400.0, "low": 76500.0, "close": 79400.0, "volume": 1702485}, "trend_line": 66156.666667, "activity_lines": {"activity_5": 80093.333333, "activity_10": 78432.727273, "activity_20": 74409.52381, "activity_30": 71024.516129}, "trend_signal": 1, "fair_value": 68156.896552, "relative_strength": -4.5826, "rate_of_change": 1.6908336322094029, "market_dynamics": 1.373446, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80700.0, "high": 86300.0, "low": 77000.0, "close": 77300.0, "volume": 2212723}, "trend_line": 67160.0, "activity_lines": {"activity_5": 79680.0, "activity_10": 78480.0, "activity_20": 75045.238095, "activity_30": 71743.44086}, "trend_signal": 1, "fair_value": 68235.042735, "relative_strength": -9.361859, "rate_of_change": 1.5166020048293651, "market_dynamics": 1.200385, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77700.0, "high": 81000.0, "low": 77600.0, "close": 80300.0, "volume": 856348}, "trend_line": 68160.0, "activity_lines": {"activity_5": 79846.666667, "activity_10": 78972.727273, "activity_20": 75890.0, "activity_30": 72591.182796}, "trend_signal": 1, "fair_value": 68337.288136, "relative_strength": -9.082278, "rate_of_change": 1.4889815366289458, "market_dynamics": 0.912154, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81700.0, "high": 90000.0, "low": 80000.0, "close": 83600.0, "volume": 4057025}, "trend_line": 69256.666667, "activity_lines": {"activity_5": 80926.666667, "activity_10": 79934.545455, "activity_20": 76968.571429, "activity_30": 73587.311828}, "trend_signal": 1, "fair_value": 68465.546218, "relative_strength": -10.457118, "rate_of_change": 1.6089593119131422, "market_dynamics": 0.767735, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83500.0, "high": 96800.0, "low": 81300.0, "close": 90400.0, "volume": 5557019}, "trend_line": 70520.0, "activity_lines": {"activity_5": 84086.666667, "activity_10": 82030.909091, "activity_20": 78584.761905, "activity_30": 74951.397849}, "trend_signal": 1, "fair_value": 68648.333333, "relative_strength": -7.648292, "rate_of_change": 1.8241324536659602, "market_dynamics": 0.839218, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94500.0, "high": 129300.0, "low": 93600.0, "close": 114100.0, "volume": 16218216}, "trend_line": 72120.0, "activity_lines": {"activity_5": 94720.0, "activity_10": 88194.545455, "activity_20": 82325.238095, "activity_30": 77763.010753}, "trend_signal": 1, "fair_value": 69023.966942, "relative_strength": 13.38527, "rate_of_change": 2.2688598979013044, "market_dynamics": 1.133297, "expectation": {"probability": 61.3672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109900.0, "high": 130600.0, "low": 109900.0, "close": 114100.0, "volume": 6211474}, "trend_line": 73843.333333, "activity_lines": {"activity_5": 103040.0, "activity_10": 93696.363636, "activity_20": 85815.238095, "activity_30": 80471.397849}, "trend_signal": 1, "fair_value": 69393.442623, "relative_strength": 8.795841, "rate_of_change": 2.3895359581253497, "market_dynamics": 1.413231, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110400.0, "high": 115600.0, "low": 98000.0, "close": 101700.0, "volume": 2250970}, "trend_line": 75176.666667, "activity_lines": {"activity_5": 104773.333333, "activity_10": 96160.0, "activity_20": 87882.380952, "activity_30": 82268.602151}, "trend_signal": 1, "fair_value": 69656.097561, "relative_strength": 0.288011, "rate_of_change": 1.8056245212919435, "market_dynamics": 1.384748, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105200.0, "high": 110100.0, "low": 99300.0, "close": 100100.0, "volume": 1479262}, "trend_line": 76463.333333, "activity_lines": {"activity_5": 104546.666667, "activity_10": 97892.727273, "activity_20": 89621.428571, "activity_30": 83876.55914}, "trend_signal": 1, "fair_value": 69901.612903, "relative_strength": -8.022643, "rate_of_change": 1.711523964875138, "market_dynamics": 1.205297, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100700.0, "high": 102500.0, "low": 98400.0, "close": 100500.0, "volume": 487933}, "trend_line": 77770.0, "activity_lines": {"activity_5": 103353.333333, "activity_10": 99347.272727, "activity_20": 91239.047619, "activity_30": 85427.311828}, "trend_signal": 1, "fair_value": 70146.4, "relative_strength": -11.603942, "rate_of_change": 1.7088800736811027, "market_dynamics": 0.886199, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101500.0, "high": 111600.0, "low": 100700.0, "close": 106500.0, "volume": 13651102}, "trend_line": 79370.0, "activity_lines": {"activity_5": 103486.666667, "activity_10": 101592.727273, "activity_20": 93273.333333, "activity_30": 87280.860215}, "trend_signal": 1, "fair_value": 70434.920635, "relative_strength": -12.183445, "rate_of_change": 2.0573485920020573, "market_dynamics": 0.869277, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102800.0, "high": 105900.0, "low": 79100.0, "close": 91100.0, "volume": 2108422}, "trend_line": 80366.666667, "activity_lines": {"activity_5": 98993.333333, "activity_10": 100545.454545, "activity_20": 93668.571429, "activity_30": 88037.634409}, "trend_signal": 1, "fair_value": 70597.637795, "relative_strength": -15.305183, "rate_of_change": 1.255722145646967, "market_dynamics": 0.60994, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85500.0, "high": 94700.0, "low": 81400.0, "close": 89500.0, "volume": 1765411}, "trend_line": 81236.666667, "activity_lines": {"activity_5": 95500.0, "activity_10": 98956.363636, "activity_20": 93819.52381, "activity_30": 88626.88172}, "trend_signal": 1, "fair_value": 70745.3125, "relative_strength": -14.643362, "rate_of_change": 1.08253836581882, "market_dynamics": 0.303203, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89000.0, "high": 91200.0, "low": 86300.0, "close": 89300.0, "volume": 826442}, "trend_line": 82196.666667, "activity_lines": {"activity_5": 92753.333333, "activity_10": 97163.636364, "activity_20": 93873.333333, "activity_30": 89147.096774}, "trend_signal": 1, "fair_value": 70889.147287, "relative_strength": -18.685536, "rate_of_change": 1.1817323868483782, "market_dynamics": -0.029387, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86600.0, "high": 89700.0, "low": 81100.0, "close": 85400.0, "volume": 855933}, "trend_line": 82960.0, "activity_lines": {"activity_5": 89426.666667, "activity_10": 94558.181818, "activity_20": 93501.904762, "activity_30": 89353.763441}, "trend_signal": 1, "fair_value": 71000.769231, "relative_strength": -16.953276, "rate_of_change": 0.9286670177179611, "market_dynamics": -0.655919, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80500.0, "high": 89100.0, "low": 78200.0, "close": 82500.0, "volume": 945435}, "trend_line": 83660.0, "activity_lines": {"activity_5": 86140.0, "activity_10": 91516.363636, "activity_20": 92814.761905, "activity_30": 89324.086022}, "trend_signal": 1, "fair_value": 71088.549618, "relative_strength": -18.566689, "rate_of_change": 0.8437801350048216, "market_dynamics": -0.8662, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82900.0, "high": 91500.0, "low": 80800.0, "close": 89500.0, "volume": 1355654}, "trend_line": 84533.333333, "activity_lines": {"activity_5": 86786.666667, "activity_10": 90321.818182, "activity_20": 92771.428571, "activity_30": 89700.860215}, "trend_signal": 1, "fair_value": 71228.030303, "relative_strength": -18.64074, "rate_of_change": 1.043907880707629, "market_dynamics": -0.946387, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87700.0, "high": 95700.0, "low": 86900.0, "close": 93500.0, "volume": 960694}, "trend_line": 85490.0, "activity_lines": {"activity_5": 88873.333333, "activity_10": 90301.818182, "activity_20": 93020.952381, "activity_30": 90279.354839}, "trend_signal": 1, "fair_value": 71395.488722, "relative_strength": -19.161223, "rate_of_change": 1.1317034704303275, "market_dynamics": -0.935846, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93000.0, "high": 95400.0, "low": 90600.0, "close": 94100.0, "volume": 845762}, "trend_line": 86406.666667, "activity_lines": {"activity_5": 90893.333333, "activity_10": 90540.0, "activity_20": 93251.428571, "activity_30": 90834.83871}, "trend_signal": 1, "fair_value": 71564.925373, "relative_strength": -21.745005, "rate_of_change": 1.0722501661012958, "market_dynamics": -0.888899, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96700.0, "high": 120700.0, "low": 95300.0, "close": 110200.0, "volume": 3485668}, "trend_line": 87813.333333, "activity_lines": {"activity_5": 97960.0, "activity_10": 93814.545455, "activity_20": 94951.904762, "activity_30": 92369.892473}, "trend_signal": 1, "fair_value": 71851.111111, "relative_strength": -9.799247, "rate_of_change": 1.627960804715583, "market_dynamics": -0.669939, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112400.0, "high": 112400.0, "low": 97500.0, "close": 101000.0, "volume": 8536051}, "trend_line": 88836.666667, "activity_lines": {"activity_5": 100306.666667, "activity_10": 95240.0, "activity_20": 95651.428571, "activity_30": 93220.645161}, "trend_signal": 1, "fair_value": 72065.441176, "relative_strength": -26.844097, "rate_of_change": 1.1653507447660338, "market_dynamics": -0.463711, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101000.0, "high": 138800.0, "low": 97100.0, "close": 127400.0, "volume": 14124613}, "trend_line": 90690.0, "activity_lines": {"activity_5": 110220.0, "activity_10": 101565.454545, "activity_20": 98762.380952, "activity_30": 95708.602151}, "trend_signal": 1, "fair_value": 72469.343066, "relative_strength": -7.447992, "rate_of_change": 2.086225657190779, "market_dynamics": 0.054851, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132100.0, "high": 132100.0, "low": 93000.0, "close": 106600.0, "volume": 15188344}, "trend_line": 91806.666667, "activity_lines": {"activity_5": 110673.333333, "activity_10": 103449.090909, "activity_20": 99653.809524, "activity_30": 96735.053763}, "trend_signal": 1, "fair_value": 72716.666667, "relative_strength": -25.721354, "rate_of_change": 1.2313007685522082, "market_dynamics": 0.396943, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109900.0, "high": 110500.0, "low": 96000.0, "close": 106500.0, "volume": 4318000}, "trend_line": 92756.666667, "activity_lines": {"activity_5": 110220.0, "activity_10": 105003.636364, "activity_20": 100410.47619, "activity_30": 97683.010753}, "trend_signal": 1, "fair_value": 72959.71223, "relative_strength": -30.934854, "rate_of_change": 1.034783240138571, "market_dynamics": 0.491677, "expectation": {"probability": 53.3434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2b72ac1-34c0-4269-8942-32315e94faf8/", "share_image": "https://sharemaestro.com/terminal/b2b72ac1-34c0-4269-8942-32315e94faf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}