{"ticker": {"uuid": "b2b768ce-c7ce-46b6-aebb-7c6196c1deac", "symbol": "FPXE", "name": "First Trust IPOX Europe Equity Opportunities UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPXE rose 16.49%, moving from 1,965.40 to 2,289.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.44 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 59.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,289.50"}, {"label": "12-Week Change", "value": "16.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.44"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2283.0, "high": 2300.5, "low": 2264.0, "close": 2289.5, "volume": 134}, "trend_line": 2053.968331, "activity_lines": {"activity_5": 2234.833333, "activity_10": 2192.963636, "activity_20": 2127.758809, "activity_30": 2096.160645}, "trend_signal": 1, "fair_value": 1749.926926, "relative_strength": 5.436898, "rate_of_change": 0.435193282546611, "market_dynamics": 0.830191, "expectation": {"probability": 59.6167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1409.5, "high": 1409.5, "low": 1404.599976, "close": 1405.099976, "volume": 9073}, "trend_line": 1406.369995, "activity_lines": {"activity_5": 1413.613314, "activity_10": 1420.507262, "activity_20": 1423.211898, "activity_30": 1418.711392}, "trend_signal": 1, "fair_value": 1529.507766, "relative_strength": 1.377204, "rate_of_change": 0.10843404053414349, "market_dynamics": -0.452788, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1411.199951, "high": 1413.400024, "low": 1404.199951, "close": 1412.099976, "volume": 4528}, "trend_line": 1408.263326, "activity_lines": {"activity_5": 1411.539974, "activity_10": 1417.929077, "activity_20": 1421.807134, "activity_30": 1419.081069}, "trend_signal": 1, "fair_value": 1528.378845, "relative_strength": 0.76649, "rate_of_change": 0.13462538355704817, "market_dynamics": -0.57826, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1397.800049, "high": 1397.800049, "low": 1336.0, "close": 1336.0, "volume": 2212}, "trend_line": 1407.543327, "activity_lines": {"activity_5": 1384.879981, "activity_10": 1401.621806, "activity_20": 1413.136658, "activity_30": 1414.418919}, "trend_signal": 0, "fair_value": 1526.546666, "relative_strength": -2.354099, "rate_of_change": -0.05112673082561806, "market_dynamics": -0.762446, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1339.400024, "high": 1395.199951, "low": 1339.400024, "close": 1401.0, "volume": 3528}, "trend_line": 1408.759994, "activity_lines": {"activity_5": 1386.879989, "activity_10": 1399.387263, "activity_20": 1411.228563, "activity_30": 1413.996768}, "trend_signal": 0, "fair_value": 1525.362263, "relative_strength": 1.399763, "rate_of_change": 0.08643904430232262, "market_dynamics": -0.776581, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1398.800049, "high": 1400.400024, "low": 1356.599976, "close": 1367.099976, "volume": 4482}, "trend_line": 1409.42666, "activity_lines": {"activity_5": 1378.453321, "activity_10": 1391.990896, "activity_20": 1406.305704, "activity_30": 1411.309025}, "trend_signal": 0, "fair_value": 1523.883176, "relative_strength": 2.642657, "rate_of_change": 0.047322894094057974, "market_dynamics": -0.911279, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1377.400024, "high": 1406.0, "low": 1374.599976, "close": 1404.400024, "volume": 4502}, "trend_line": 1411.383329, "activity_lines": {"activity_5": 1385.166667, "activity_10": 1392.449083, "activity_20": 1405.415231, "activity_30": 1410.984726}, "trend_signal": 0, "fair_value": 1522.776851, "relative_strength": 2.855236, "rate_of_change": 0.1388273015922602, "market_dynamics": -0.935629, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1409.800049, "high": 1445.199951, "low": 1409.800049, "close": 1441.300049, "volume": 1075}, "trend_line": 1414.146663, "activity_lines": {"activity_5": 1404.226685, "activity_10": 1399.736366, "activity_20": 1408.181427, "activity_30": 1412.914837}, "trend_signal": 0, "fair_value": 1522.029357, "relative_strength": 2.393958, "rate_of_change": 0.1957890491704955, "market_dynamics": -0.659016, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1429.599976, "high": 1429.599976, "low": 1403.400024, "close": 1424.400024, "volume": 4314}, "trend_line": 1416.369999, "activity_lines": {"activity_5": 1415.706689, "activity_10": 1403.632735, "activity_20": 1409.415239, "activity_30": 1413.576344}, "trend_signal": 0, "fair_value": 1521.141818, "relative_strength": 0.811299, "rate_of_change": 0.15722103358667103, "market_dynamics": -0.550732, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1428.800049, "high": 1436.0, "low": 1418.599976, "close": 1425.800049, "volume": 2194}, "trend_line": 1418.093335, "activity_lines": {"activity_5": 1421.760034, "activity_10": 1408.083654, "activity_20": 1410.747625, "activity_30": 1414.184735}, "trend_signal": 0, "fair_value": 1520.282883, "relative_strength": 2.644579, "rate_of_change": 0.12167272684515662, "market_dynamics": -0.229751, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1409.199951, "high": 1427.599976, "low": 1409.199951, "close": 1412.5, "volume": 4407}, "trend_line": 1418.220003, "activity_lines": {"activity_5": 1421.726693, "activity_10": 1409.903653, "activity_20": 1410.523815, "activity_30": 1413.823874}, "trend_signal": 0, "fair_value": 1519.320536, "relative_strength": 2.243336, "rate_of_change": 0.008932275251112539, "market_dynamics": -0.069298, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1409.300049, "high": 1409.300049, "low": 1361.400024, "close": 1361.400024, "volume": 1114}, "trend_line": 1417.433337, "activity_lines": {"activity_5": 1401.633358, "activity_10": 1402.345474, "activity_20": 1405.31858, "activity_30": 1410.158069}, "trend_signal": 0, "fair_value": 1517.923009, "relative_strength": 2.075662, "rate_of_change": -0.05546854496029615, "market_dynamics": -0.273607, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1362.300049, "high": 1376.900024, "low": 1362.300049, "close": 1374.0, "volume": 1146}, "trend_line": 1416.290002, "activity_lines": {"activity_5": 1388.606681, "activity_10": 1397.872745, "activity_20": 1401.657627, "activity_30": 1407.355918}, "trend_signal": 0, "fair_value": 1516.660527, "relative_strength": 1.933997, "rate_of_change": -0.08066234722684382, "market_dynamics": -0.488317, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1411.0, "high": 1413.300049, "low": 1406.699951, "close": 1413.300049, "volume": 1158}, "trend_line": 1414.863338, "activity_lines": {"activity_5": 1393.166691, "activity_10": 1401.238206, "activity_20": 1401.94906, "activity_30": 1407.163018}, "trend_signal": 0, "fair_value": 1515.76174, "relative_strength": 3.056841, "rate_of_change": -0.10073247696341828, "market_dynamics": -0.520186, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1411.599976, "high": 1415.800049, "low": 1408.0, "close": 1416.300049, "volume": 3368}, "trend_line": 1413.876672, "activity_lines": {"activity_5": 1399.466699, "activity_10": 1403.743666, "activity_20": 1402.748588, "activity_30": 1407.255709}, "trend_signal": 0, "fair_value": 1514.904312, "relative_strength": 3.062727, "rate_of_change": -0.06973578108220185, "market_dynamics": -0.473788, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1421.900024, "high": 1423.0, "low": 1410.199951, "close": 1419.699951, "volume": 0}, "trend_line": 1412.270003, "activity_lines": {"activity_5": 1407.533341, "activity_10": 1406.589107, "activity_20": 1404.06144, "activity_30": 1407.631405}, "trend_signal": 0, "fair_value": 1514.090599, "relative_strength": 0.196801, "rate_of_change": -0.11363572451671448, "market_dynamics": -0.153984, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1409.800049, "high": 1424.0, "low": 1394.099976, "close": 1408.400024, "volume": 0}, "trend_line": 1411.406669, "activity_lines": {"activity_5": 1411.353345, "activity_10": 1406.423653, "activity_20": 1404.328584, "activity_30": 1407.381729}, "trend_signal": 0, "fair_value": 1513.194916, "relative_strength": -0.262148, "rate_of_change": -0.06113094508601005, "market_dynamics": 0.104564, "expectation": {"probability": 54.0507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1396.599976, "high": 1409.0, "low": 1391.699951, "close": 1409.0, "volume": 0}, "trend_line": 1409.790002, "activity_lines": {"activity_5": 1412.240006, "activity_10": 1406.294558, "activity_20": 1404.66525, "activity_30": 1407.22646}, "trend_signal": 0, "fair_value": 1512.319329, "relative_strength": 0.747214, "rate_of_change": -0.11454296167846766, "market_dynamics": 0.213613, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1398.5, "high": 1398.5, "low": 1371.199951, "close": 1392.400024, "volume": 0}, "trend_line": 1408.966671, "activity_lines": {"activity_5": 1405.26001, "activity_10": 1403.734559, "activity_20": 1403.491442, "activity_30": 1406.104525}, "trend_signal": 0, "fair_value": 1511.320001, "relative_strength": 1.024866, "rate_of_change": -0.05840096743713841, "market_dynamics": 0.056494, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1388.800049, "high": 1424.800049, "low": 1388.800049, "close": 1406.099976, "volume": 0}, "trend_line": 1410.33667, "activity_lines": {"activity_5": 1404.239998, "activity_10": 1404.247279, "activity_20": 1403.853344, "activity_30": 1405.919577}, "trend_signal": 0, "fair_value": 1510.450414, "relative_strength": 0.539822, "rate_of_change": 0.09723430853248388, "market_dynamics": 0.047614, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1404.400024, "high": 1408.400024, "low": 1338.400024, "close": 1338.400024, "volume": 0}, "trend_line": 1408.670003, "activity_lines": {"activity_5": 1381.333341, "activity_10": 1392.8091, "activity_20": 1397.805727, "activity_30": 1401.278504}, "trend_signal": 0, "fair_value": 1509.040165, "relative_strength": -1.771524, "rate_of_change": -0.11817511630041935, "market_dynamics": -0.309592, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1334.400024, "high": 1352.199951, "low": 1319.400024, "close": 1319.400024, "volume": 0}, "trend_line": 1404.860006, "activity_lines": {"activity_5": 1357.513346, "activity_10": 1379.263647, "activity_20": 1390.278585, "activity_30": 1395.51915}, "trend_signal": 0, "fair_value": 1507.498375, "relative_strength": -1.719555, "rate_of_change": -0.27046767460695614, "market_dynamics": -0.753996, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1332.300049, "high": 1375.800049, "low": 1332.300049, "close": 1375.800049, "volume": 0}, "trend_line": 1403.453341, "activity_lines": {"activity_5": 1358.426693, "activity_10": 1376.736381, "activity_20": 1388.53097, "activity_30": 1393.644314}, "trend_signal": 0, "fair_value": 1506.436292, "relative_strength": 0.688224, "rate_of_change": -0.10012848212579857, "market_dynamics": -0.918756, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1370.599976, "high": 1389.199951, "low": 1370.599976, "close": 1379.900024, "volume": 0}, "trend_line": 1400.783341, "activity_lines": {"activity_5": 1362.920027, "activity_10": 1374.921837, "activity_20": 1387.346685, "activity_30": 1392.124745}, "trend_signal": 0, "fair_value": 1505.424002, "relative_strength": 1.753537, "rate_of_change": -0.19024501363881433, "market_dynamics": -1.177141, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1387.699951, "high": 1406.099976, "low": 1384.800049, "close": 1402.699951, "volume": 200}, "trend_line": 1399.003341, "activity_lines": {"activity_5": 1375.846671, "activity_10": 1377.860007, "activity_20": 1388.124774, "activity_30": 1392.248398}, "trend_signal": 0, "fair_value": 1504.608732, "relative_strength": 1.418016, "rate_of_change": -0.12707175677355323, "market_dynamics": -0.866474, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1413.199951, "high": 1413.199951, "low": 1399.400024, "close": 1411.800049, "volume": 0}, "trend_line": 1398.526676, "activity_lines": {"activity_5": 1392.03335, "activity_10": 1382.700015, "activity_20": 1389.761444, "activity_30": 1393.073992}, "trend_signal": 0, "fair_value": 1503.877955, "relative_strength": 2.218623, "rate_of_change": -0.03407175565852627, "market_dynamics": -0.430452, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1407.5, "high": 1407.5, "low": 1396.800049, "close": 1405.900024, "volume": 0}, "trend_line": 1398.356677, "activity_lines": {"activity_5": 1401.360018, "activity_10": 1386.610926, "activity_20": 1390.623349, "activity_30": 1393.549691}, "trend_signal": 0, "fair_value": 1503.112502, "relative_strength": 1.169677, "rate_of_change": -0.012155577931926528, "market_dynamics": -0.115945, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1403.900024, "high": 1412.0, "low": 1401.0, "close": 1412.0, "volume": 0}, "trend_line": 1397.963342, "activity_lines": {"activity_5": 1406.953345, "activity_10": 1391.676378, "activity_20": 1392.059062, "activity_30": 1394.429906}, "trend_signal": 0, "fair_value": 1502.406204, "relative_strength": 1.200041, "rate_of_change": -0.028128374288871015, "market_dynamics": 0.162281, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1412.0, "high": 1443.099976, "low": 1412.0, "close": 1443.099976, "volume": 0}, "trend_line": 1398.036674, "activity_lines": {"activity_5": 1420.5, "activity_10": 1402.341826, "activity_20": 1396.596201, "activity_30": 1397.341947}, "trend_signal": 0, "fair_value": 1501.950002, "relative_strength": 3.05561, "rate_of_change": 0.0052456311118304465, "market_dynamics": 0.419107, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1447.300049, "high": 1463.699951, "low": 1447.300049, "close": 1448.400024, "volume": 0}, "trend_line": 1399.180009, "activity_lines": {"activity_5": 1431.600008, "activity_10": 1413.049101, "activity_20": 1401.549059, "activity_30": 1400.591195}, "trend_signal": 1, "fair_value": 1501.541223, "relative_strength": 1.739185, "rate_of_change": 0.08178147406739483, "market_dynamics": 0.578814, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1464.699951, "high": 1474.699951, "low": 1464.699951, "close": 1474.699951, "volume": 0}, "trend_line": 1401.413342, "activity_lines": {"activity_5": 1448.419987, "activity_10": 1427.769089, "activity_20": 1408.899053, "activity_30": 1405.463449}, "trend_signal": 1, "fair_value": 1501.33788, "relative_strength": 3.017332, "rate_of_change": 0.15961727480628476, "market_dynamics": 0.827564, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1449.699951, "high": 1449.699951, "low": 1422.400024, "close": 1424.099976, "volume": 0}, "trend_line": 1402.046676, "activity_lines": {"activity_5": 1444.179981, "activity_10": 1430.810902, "activity_20": 1411.133812, "activity_30": 1406.927103}, "trend_signal": 1, "fair_value": 1500.757144, "relative_strength": -0.023258, "rate_of_change": 0.04519251965276901, "market_dynamics": 0.914529, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1432.699951, "high": 1446.099976, "low": 1429.400024, "close": 1446.099976, "volume": 1264}, "trend_line": 1403.180009, "activity_lines": {"activity_5": 1446.059977, "activity_10": 1435.949079, "activity_20": 1415.165237, "activity_30": 1409.769252}, "trend_signal": 1, "fair_value": 1500.349255, "relative_strength": 2.275768, "rate_of_change": 0.08083418472438883, "market_dynamics": 0.967709, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1439.800049, "high": 1439.800049, "low": 1426.699951, "close": 1437.0, "volume": 0}, "trend_line": 1406.546676, "activity_lines": {"activity_5": 1442.633317, "activity_10": 1438.154534, "activity_20": 1417.986665, "activity_30": 1411.951187}, "trend_signal": 1, "fair_value": 1499.880001, "relative_strength": 3.698014, "rate_of_change": 0.23993122610115572, "market_dynamics": 0.882751, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1452.400024, "high": 1468.599976, "low": 1449.800049, "close": 1468.599976, "volume": 0}, "trend_line": 1408.800008, "activity_lines": {"activity_5": 1450.146647, "activity_10": 1445.067259, "activity_20": 1423.704758, "activity_30": 1415.954625}, "trend_signal": 1, "fair_value": 1499.650001, "relative_strength": 3.45655, "rate_of_change": 0.16020314422896553, "market_dynamics": 0.849739, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1465.800049, "high": 1483.800049, "low": 1465.800049, "close": 1479.900024, "volume": 0}, "trend_line": 1412.56001, "activity_lines": {"activity_5": 1460.079997, "activity_10": 1452.836355, "activity_20": 1430.249998, "activity_30": 1420.541723}, "trend_signal": 1, "fair_value": 1499.505841, "relative_strength": 4.412336, "rate_of_change": 0.2668939507842469, "market_dynamics": 1.025501, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1485.0, "high": 1554.0, "low": 1485.0, "close": 1548.0, "volume": 0}, "trend_line": 1417.346676, "activity_lines": {"activity_5": 1492.366667, "activity_10": 1471.749083, "activity_20": 1442.994284, "activity_30": 1429.279787}, "trend_signal": 1, "fair_value": 1499.857248, "relative_strength": 9.598073, "rate_of_change": 0.33886461220149994, "market_dynamics": 1.129309, "expectation": {"probability": 43.8994, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1599.800049, "high": 1599.800049, "low": 1554.5, "close": 1588.900024, "volume": 0}, "trend_line": 1422.266675, "activity_lines": {"activity_5": 1530.026676, "activity_10": 1495.514544, "activity_20": 1458.969048, "activity_30": 1440.347745}, "trend_signal": 1, "fair_value": 1500.497843, "relative_strength": 10.207298, "rate_of_change": 0.34712742360854765, "market_dynamics": 1.350258, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1588.300049, "high": 1590.800049, "low": 1564.300049, "close": 1586.900024, "volume": 63}, "trend_line": 1427.683341, "activity_lines": {"activity_5": 1557.500016, "activity_10": 1515.700004, "activity_20": 1473.896669, "activity_30": 1450.969251}, "trend_signal": 1, "fair_value": 1501.115002, "relative_strength": 9.875874, "rate_of_change": 0.3808474244114487, "market_dynamics": 1.453503, "expectation": {"probability": 60.077, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1611.300049, "high": 1640.5, "low": 1603.0, "close": 1640.5, "volume": 0}, "trend_line": 1434.840006, "activity_lines": {"activity_5": 1592.846679, "activity_10": 1543.016368, "activity_20": 1493.002859, "activity_30": 1464.699358}, "trend_signal": 1, "fair_value": 1502.103548, "relative_strength": 13.587725, "rate_of_change": 0.5012781752420808, "market_dynamics": 1.498534, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1637.099976, "high": 1640.0, "low": 1611.900024, "close": 1621.400024, "volume": 0}, "trend_line": 1441.803341, "activity_lines": {"activity_5": 1610.366683, "activity_10": 1563.367283, "activity_20": 1509.173813, "activity_30": 1476.735489}, "trend_signal": 1, "fair_value": 1502.943664, "relative_strength": 12.268778, "rate_of_change": 0.48530393429803376, "market_dynamics": 1.49916, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1608.599976, "high": 1644.900024, "low": 1608.599976, "close": 1644.900024, "volume": 0}, "trend_line": 1451.253341, "activity_lines": {"activity_5": 1626.286686, "activity_10": 1585.32365, "activity_20": 1526.235243, "activity_30": 1489.8385}, "trend_signal": 1, "fair_value": 1503.936365, "relative_strength": 12.590565, "rate_of_change": 0.6554291928222161, "market_dynamics": 1.49871, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1641.599976, "high": 1679.599976, "low": 1641.599976, "close": 1675.099976, "volume": 0}, "trend_line": 1461.290006, "activity_lines": {"activity_5": 1645.813338, "activity_10": 1608.756372, "activity_20": 1544.62286, "activity_30": 1504.280219}, "trend_signal": 1, "fair_value": 1505.125002, "relative_strength": 11.446685, "rate_of_change": 0.6915860047622008, "market_dynamics": 1.476628, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1679.599976, "high": 1683.599976, "low": 1667.699951, "close": 1672.5, "volume": 0}, "trend_line": 1469.930005, "activity_lines": {"activity_5": 1658.726668, "activity_10": 1627.552734, "activity_20": 1561.337621, "activity_30": 1517.90667}, "trend_signal": 1, "fair_value": 1506.279312, "relative_strength": 10.717882, "rate_of_change": 0.5912583378059446, "market_dynamics": 1.444092, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1656.400024, "high": 1671.900024, "low": 1656.400024, "close": 1660.0, "volume": 0}, "trend_line": 1478.053337, "activity_lines": {"activity_5": 1661.766667, "activity_10": 1639.794551, "activity_20": 1575.468574, "activity_30": 1530.16925}, "trend_signal": 1, "fair_value": 1507.332193, "relative_strength": 10.168073, "rate_of_change": 0.5526339330694946, "market_dynamics": 1.360491, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1678.900024, "high": 1678.900024, "low": 1647.800049, "close": 1647.800049, "volume": 0}, "trend_line": 1485.656673, "activity_lines": {"activity_5": 1659.440015, "activity_10": 1646.338195, "activity_20": 1587.212388, "activity_30": 1541.120651}, "trend_signal": 1, "fair_value": 1508.287757, "relative_strength": 7.979249, "rate_of_change": 0.5144155362777615, "market_dynamics": 1.304967, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1637.699951, "high": 1637.699951, "low": 1581.599976, "close": 1581.599976, "volume": 0}, "trend_line": 1491.430005, "activity_lines": {"activity_5": 1633.28667, "activity_10": 1637.792734, "activity_20": 1591.527623, "activity_30": 1547.310542}, "trend_signal": 1, "fair_value": 1508.78311, "relative_strength": 4.777584, "rate_of_change": 0.38860472307789934, "market_dynamics": 0.976329, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1585.599976, "high": 1622.900024, "low": 1585.599976, "close": 1622.900024, "volume": 0}, "trend_line": 1498.560006, "activity_lines": {"activity_5": 1625.120011, "activity_10": 1636.145463, "activity_20": 1598.93953, "activity_30": 1555.792478}, "trend_signal": 1, "fair_value": 1509.548995, "relative_strength": 4.101665, "rate_of_change": 0.47806474163029816, "market_dynamics": 0.688938, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1622.300049, "high": 1630.900024, "low": 1602.900024, "close": 1630.900024, "volume": 0}, "trend_line": 1506.510006, "activity_lines": {"activity_5": 1623.100016, "activity_10": 1635.334557, "activity_20": 1606.109056, "activity_30": 1564.330544}, "trend_signal": 1, "fair_value": 1510.358002, "relative_strength": 3.497747, "rate_of_change": 0.5305092867932875, "market_dynamics": 0.401194, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1654.699951, "high": 1674.800049, "low": 1654.699951, "close": 1674.800049, "volume": 0}, "trend_line": 1515.466675, "activity_lines": {"activity_5": 1638.486694, "activity_10": 1641.705473, "activity_20": 1616.565251, "activity_30": 1575.187966}, "trend_signal": 1, "fair_value": 1511.447022, "relative_strength": 3.352289, "rate_of_change": 0.594530999749624, "market_dynamics": 0.125443, "expectation": {"probability": 46.9931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1670.599976, "high": 1701.199951, "low": 1670.599976, "close": 1685.5, "volume": 0}, "trend_line": 1527.036674, "activity_lines": {"activity_5": 1656.453353, "activity_10": 1649.398198, "activity_20": 1626.962394, "activity_30": 1586.157858}, "trend_signal": 1, "fair_value": 1512.592108, "relative_strength": 4.029269, "rate_of_change": 0.763461129885951, "market_dynamics": 0.103722, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1694.300049, "high": 1703.699951, "low": 1692.0, "close": 1703.699951, "volume": 0}, "trend_line": 1539.846672, "activity_lines": {"activity_5": 1677.973332, "activity_10": 1659.23455, "activity_20": 1638.089055, "activity_30": 1597.555489}, "trend_signal": 1, "fair_value": 1513.841179, "relative_strength": 6.244627, "rate_of_change": 0.8388795251684931, "market_dynamics": 0.063188, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1706.599976, "high": 1706.599976, "low": 1684.0, "close": 1688.199951, "volume": 0}, "trend_line": 1550.260002, "activity_lines": {"activity_5": 1686.186645, "activity_10": 1665.183631, "activity_20": 1646.408097, "activity_30": 1607.126668}, "trend_signal": 1, "fair_value": 1514.973378, "relative_strength": 5.615176, "rate_of_change": 0.6762575904050847, "market_dynamics": 0.032981, "expectation": {"probability": 58.9088, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1695.099976, "high": 1710.800049, "low": 1677.599976, "close": 1697.800049, "volume": 0}, "trend_line": 1560.856669, "activity_lines": {"activity_5": 1693.246663, "activity_10": 1672.640004, "activity_20": 1654.488578, "activity_30": 1616.645381}, "trend_signal": 1, "fair_value": 1516.152905, "relative_strength": 6.389233, "rate_of_change": 0.6835412760652536, "market_dynamics": -0.057756, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1698.300049, "high": 1726.199951, "low": 1688.0, "close": 1688.0, "volume": 0}, "trend_line": 1570.366671, "activity_lines": {"activity_5": 1692.579997, "activity_10": 1677.854548, "activity_20": 1660.393815, "activity_30": 1624.848177}, "trend_signal": 1, "fair_value": 1517.254489, "relative_strength": 6.815944, "rate_of_change": 0.6092809281516409, "market_dynamics": -0.126982, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1688.400024, "high": 1713.199951, "low": 1688.400024, "close": 1692.599976, "volume": 0}, "trend_line": 1579.726668, "activity_lines": {"activity_5": 1692.566659, "activity_10": 1683.39636, "activity_20": 1665.692383, "activity_30": 1632.734196}, "trend_signal": 1, "fair_value": 1516.943592, "relative_strength": 5.649636, "rate_of_change": 0.59603894891883, "market_dynamics": -0.217087, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1699.199951, "high": 1704.0, "low": 1693.5, "close": 1702.800049, "volume": 0}, "trend_line": 1589.623336, "activity_lines": {"activity_5": 1695.480013, "activity_10": 1689.978187, "activity_20": 1670.94953, "activity_30": 1640.674414}, "trend_signal": 1, "fair_value": 1516.626284, "relative_strength": 7.005859, "rate_of_change": 0.6264797702332698, "market_dynamics": -0.258141, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1693.800049, "high": 1709.599976, "low": 1684.5, "close": 1709.599976, "volume": 0}, "trend_line": 1599.543335, "activity_lines": {"activity_5": 1700.720004, "activity_10": 1695.592727, "activity_20": 1676.117146, "activity_30": 1648.414843}, "trend_signal": 1, "fair_value": 1516.373079, "relative_strength": 6.701401, "rate_of_change": 0.6240471421967072, "market_dynamics": -0.243785, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1718.400024, "high": 1718.400024, "low": 1711.0, "close": 1720.800049, "volume": 200}, "trend_line": 1608.800004, "activity_lines": {"activity_5": 1708.266683, "activity_10": 1701.667281, "activity_20": 1681.776674, "activity_30": 1656.237857}, "trend_signal": 1, "fair_value": 1516.112182, "relative_strength": 6.557029, "rate_of_change": 0.5787069845156695, "market_dynamics": -0.045104, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1712.400024, "high": 1712.400024, "low": 1683.0, "close": 1687.300049, "volume": 10}, "trend_line": 1616.763338, "activity_lines": {"activity_5": 1703.113363, "activity_10": 1700.01638, "activity_20": 1683.608107, "activity_30": 1661.302376}, "trend_signal": 1, "fair_value": 1515.194874, "relative_strength": 5.532674, "rate_of_change": 0.4949859510318619, "market_dynamics": -0.122173, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1706.699951, "high": 1721.699951, "low": 1667.400024, "close": 1676.099976, "volume": 0}, "trend_line": 1623.476672, "activity_lines": {"activity_5": 1694.273348, "activity_10": 1696.101829, "activity_20": 1684.150008, "activity_30": 1665.130546}, "trend_signal": 1, "fair_value": 1514.189746, "relative_strength": 3.01393, "rate_of_change": 0.41523294363568947, "market_dynamics": -0.141434, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1684.800049, "high": 1693.800049, "low": 1597.300049, "close": 1597.300049, "volume": 8}, "trend_line": 1629.250008, "activity_lines": {"activity_5": 1660.266691, "activity_10": 1678.030928, "activity_20": 1676.926679, "activity_30": 1663.441731}, "trend_signal": 1, "fair_value": 1512.514105, "relative_strength": -0.563405, "rate_of_change": 0.355615581028809, "market_dynamics": -0.439065, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1565.900024, "high": 1628.800049, "low": 1565.900024, "close": 1627.800049, "volume": 1}, "trend_line": 1635.306677, "activity_lines": {"activity_5": 1643.460034, "activity_10": 1667.440026, "activity_20": 1672.834778, "activity_30": 1663.348186}, "trend_signal": 1, "fair_value": 1510.892952, "relative_strength": 1.302586, "rate_of_change": 0.371745832147331, "market_dynamics": -0.907192, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1646.199951, "high": 1689.199951, "low": 1631.599976, "close": 1681.599976, "volume": 194}, "trend_line": 1643.46001, "activity_lines": {"activity_5": 1650.040015, "activity_10": 1667.729108, "activity_20": 1674.091917, "activity_30": 1666.33485}, "trend_signal": 1, "fair_value": 1509.580772, "relative_strength": 2.697142, "rate_of_change": 0.49858128231686877, "market_dynamics": -0.915489, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1680.400024, "high": 1698.599976, "low": 1654.599976, "close": 1695.699951, "volume": 162}, "trend_line": 1651.030009, "activity_lines": {"activity_5": 1663.933325, "activity_10": 1670.87637, "activity_20": 1676.648578, "activity_30": 1669.705169}, "trend_signal": 1, "fair_value": 1508.101285, "relative_strength": 3.189222, "rate_of_change": 0.46061351988723187, "market_dynamics": -0.952707, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1700.599976, "high": 1709.199951, "low": 1670.400024, "close": 1701.900024, "volume": 18}, "trend_line": 1658.430009, "activity_lines": {"activity_5": 1679.333333, "activity_10": 1675.010918, "activity_20": 1679.625723, "activity_30": 1672.987105}, "trend_signal": 1, "fair_value": 1506.671157, "relative_strength": 2.824508, "rate_of_change": 0.4482050574284785, "market_dynamics": -0.819578, "expectation": {"probability": 55.4898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1705.400024, "high": 1705.400024, "low": 1618.0, "close": 1613.699951, "volume": 74}, "trend_line": 1660.620007, "activity_lines": {"activity_5": 1663.613314, "activity_10": 1662.939997, "activity_20": 1673.945241, "activity_30": 1670.101295}, "trend_signal": 1, "fair_value": 1504.836541, "relative_strength": -0.255571, "rate_of_change": 0.13205248265620717, "market_dynamics": -0.797663, "expectation": {"probability": 62.2965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1631.099976, "high": 1691.400024, "low": 1624.800049, "close": 1689.400024, "volume": 96}, "trend_line": 1663.970007, "activity_lines": {"activity_5": 1672.033325, "activity_10": 1666.252728, "activity_20": 1675.321433, "activity_30": 1671.95807}, "trend_signal": 1, "fair_value": 1503.496797, "relative_strength": 3.065884, "rate_of_change": 0.2017318824221482, "market_dynamics": -0.771318, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1681.0, "high": 1708.400024, "low": 1679.800049, "close": 1678.900024, "volume": 63}, "trend_line": 1667.036674, "activity_lines": {"activity_5": 1672.846671, "activity_10": 1668.023639, "activity_20": 1675.380959, "activity_30": 1672.921297}, "trend_signal": 1, "fair_value": 1502.043592, "relative_strength": 2.755191, "rate_of_change": 0.18429821373577512, "market_dynamics": -0.819514, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1678.599976, "high": 1698.199951, "low": 1672.199951, "close": 1687.0, "volume": 96}, "trend_line": 1668.586674, "activity_lines": {"activity_5": 1676.540006, "activity_10": 1672.029093, "activity_20": 1675.983339, "activity_30": 1674.209254}, "trend_signal": 1, "fair_value": 1501.375002, "relative_strength": 1.950932, "rate_of_change": 0.0929793581733736, "market_dynamics": -0.743081, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1668.400024, "high": 1678.199951, "low": 1660.199951, "close": 1690.800049, "volume": 39}, "trend_line": 1670.900008, "activity_lines": {"activity_5": 1682.080021, "activity_10": 1676.730919, "activity_20": 1676.889534, "activity_30": 1675.642375}, "trend_signal": 1, "fair_value": 1500.767311, "relative_strength": 2.494262, "rate_of_change": 0.13864032573474624, "market_dynamics": -0.598865, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1688.900024, "high": 1709.400024, "low": 1683.0, "close": 1709.400024, "volume": 37}, "trend_line": 1673.050008, "activity_lines": {"activity_5": 1694.560026, "activity_10": 1684.547285, "activity_20": 1679.541917, "activity_30": 1678.126247}, "trend_signal": 1, "fair_value": 1499.927567, "relative_strength": 3.73833, "rate_of_change": 0.12867316953174995, "market_dynamics": -0.545895, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1721.800049, "high": 1721.800049, "low": 1710.300049, "close": 1719.800049, "volume": 1}, "trend_line": 1674.540011, "activity_lines": {"activity_5": 1704.126701, "activity_10": 1692.216384, "activity_20": 1683.157635, "activity_30": 1681.142378}, "trend_signal": 1, "fair_value": 1498.840388, "relative_strength": 2.816288, "rate_of_change": 0.08905908328354734, "market_dynamics": -0.405064, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1710.0, "high": 1710.0, "low": 1693.699951, "close": 1709.199951, "volume": 0}, "trend_line": 1675.763342, "activity_lines": {"activity_5": 1708.133341, "activity_10": 1696.285465, "activity_20": 1685.613343, "activity_30": 1683.378504}, "trend_signal": 1, "fair_value": 1497.763465, "relative_strength": 3.278489, "rate_of_change": 0.07305474888410513, "market_dynamics": -0.281932, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1718.0, "high": 1718.0, "low": 1699.0, "close": 1702.800049, "volume": 3}, "trend_line": 1677.190011, "activity_lines": {"activity_5": 1707.986686, "activity_10": 1698.689109, "activity_20": 1687.405251, "activity_30": 1685.122807}, "trend_signal": 1, "fair_value": 1496.255132, "relative_strength": 3.566731, "rate_of_change": 0.08513547016115282, "market_dynamics": -0.101271, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1701.599976, "high": 1735.800049, "low": 1694.599976, "close": 1732.0, "volume": 9}, "trend_line": 1679.996676, "activity_lines": {"activity_5": 1716.520011, "activity_10": 1706.272743, "activity_20": 1691.907631, "activity_30": 1688.658936}, "trend_signal": 1, "fair_value": 1494.917311, "relative_strength": 6.434588, "rate_of_change": 0.16734329334138076, "market_dynamics": 0.138126, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1734.400024, "high": 1739.199951, "low": 1714.0, "close": 1714.0, "volume": 0}, "trend_line": 1684.41001, "activity_lines": {"activity_5": 1716.306673, "activity_10": 1710.036377, "activity_20": 1694.508106, "activity_30": 1690.852698}, "trend_signal": 1, "fair_value": 1493.421157, "relative_strength": 5.186111, "rate_of_change": 0.26269897214963756, "market_dynamics": 0.254502, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1706.699951, "high": 1765.0, "low": 1705.300049, "close": 1765.0, "volume": 2}, "trend_line": 1689.146676, "activity_lines": {"activity_5": 1732.78667, "activity_10": 1721.249101, "activity_20": 1701.912391, "activity_30": 1696.052053}, "trend_signal": 1, "fair_value": 1492.735901, "relative_strength": 5.461793, "rate_of_change": 0.2812062367166776, "market_dynamics": 0.445722, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1786.099976, "high": 1786.099976, "low": 1760.900024, "close": 1775.5, "volume": 0}, "trend_line": 1693.966675, "activity_lines": {"activity_5": 1749.753337, "activity_10": 1732.996371, "activity_20": 1710.052866, "activity_30": 1701.623235}, "trend_signal": 1, "fair_value": 1492.383978, "relative_strength": 5.490953, "rate_of_change": 0.28535112246225236, "market_dynamics": 0.625924, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1773.800049, "high": 1797.599976, "low": 1773.800049, "close": 1793.699951, "volume": 2}, "trend_line": 1697.930005, "activity_lines": {"activity_5": 1768.36665, "activity_10": 1746.29636, "activity_20": 1719.666193, "activity_30": 1708.05764}, "trend_signal": 1, "fair_value": 1491.862183, "relative_strength": 6.008231, "rate_of_change": 0.23396741261158763, "market_dynamics": 0.697866, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1767.5, "high": 1782.5, "low": 1756.0, "close": 1782.5, "volume": 1}, "trend_line": 1701.163338, "activity_lines": {"activity_5": 1777.186654, "activity_10": 1755.619995, "activity_20": 1727.706193, "activity_30": 1713.513768}, "trend_signal": 1, "fair_value": 1491.630773, "relative_strength": 5.210443, "rate_of_change": 0.19042793227510751, "market_dynamics": 0.902914, "expectation": {"probability": 60.4523, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1775.099976, "high": 1775.099976, "low": 1725.400024, "close": 1730.099976, "volume": 0}, "trend_line": 1702.043339, "activity_lines": {"activity_5": 1765.173316, "activity_10": 1753.749081, "activity_20": 1730.249047, "activity_30": 1715.380648}, "trend_signal": 1, "fair_value": 1490.882695, "relative_strength": 4.587543, "rate_of_change": 0.05172936544909204, "market_dynamics": 0.722058, "expectation": {"probability": 59.5976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1731.099976, "high": 1735.300049, "low": 1731.099976, "close": 1735.300049, "volume": 0}, "trend_line": 1703.613342, "activity_lines": {"activity_5": 1753.820003, "activity_10": 1752.447272, "activity_20": 1732.654766, "activity_30": 1717.526243}, "trend_signal": 1, "fair_value": 1490.051926, "relative_strength": 3.845716, "rate_of_change": 0.09224224577750557, "market_dynamics": 0.54195, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1726.900024, "high": 1755.599976, "low": 1726.900024, "close": 1753.199951, "volume": 54}, "trend_line": 1705.460006, "activity_lines": {"activity_5": 1750.413322, "activity_10": 1754.118173, "activity_20": 1736.253333, "activity_30": 1720.725379}, "trend_signal": 1, "fair_value": 1490.062182, "relative_strength": 3.698143, "rate_of_change": 0.10839689702312268, "market_dynamics": 0.455863, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1789.699951, "high": 1789.699951, "low": 1755.400024, "close": 1775.699951, "volume": 69}, "trend_line": 1708.383337, "activity_lines": {"activity_5": 1755.993311, "activity_10": 1759.079983, "activity_20": 1741.653804, "activity_30": 1725.256988}, "trend_signal": 1, "fair_value": 1490.766028, "relative_strength": 4.466638, "rate_of_change": 0.17141011748826443, "market_dynamics": 0.371493, "expectation": {"probability": 54.259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1758.099976, "high": 1861.599976, "low": 1758.099976, "close": 1824.400024, "volume": 86}, "trend_line": 1712.776672, "activity_lines": {"activity_5": 1779.006657, "activity_10": 1771.570898, "activity_20": 1751.311425, "activity_30": 1732.741935}, "trend_signal": 1, "fair_value": 1492.078849, "relative_strength": 3.879734, "rate_of_change": 0.2571633019855414, "market_dynamics": 0.685525, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1822.400024, "high": 1889.199951, "low": 1822.400024, "close": 1874.199951, "volume": 4145}, "trend_line": 1718.490002, "activity_lines": {"activity_5": 1815.826644, "activity_10": 1791.436346, "activity_20": 1765.128563, "activity_30": 1743.156341}, "trend_signal": 1, "fair_value": 1494.217951, "relative_strength": 6.47197, "rate_of_change": 0.3335712176257409, "market_dynamics": 1.074637, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1839.199951, "high": 1895.800049, "low": 1839.199951, "close": 1889.699951, "volume": 5038}, "trend_line": 1724.493335, "activity_lines": {"activity_5": 1848.206632, "activity_10": 1811.207249, "activity_20": 1779.181416, "activity_30": 1754.202144}, "trend_signal": 1, "fair_value": 1496.238464, "relative_strength": 4.999239, "rate_of_change": 0.3493376739470774, "market_dynamics": 1.357231, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1839.0, "high": 1921.800049, "low": 1839.0, "close": 1902.699951, "volume": 157}, "trend_line": 1730.556665, "activity_lines": {"activity_5": 1874.626627, "activity_10": 1831.074516, "activity_20": 1793.518554, "activity_30": 1765.699345}, "trend_signal": 1, "fair_value": 1498.332053, "relative_strength": 5.26037, "rate_of_change": 0.35160066304345433, "market_dynamics": 1.523367, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1929.800049, "high": 1929.88501, "low": 1899.400024, "close": 1897.300049, "volume": 1159}, "trend_line": 1737.556665, "activity_lines": {"activity_5": 1889.279989, "activity_10": 1847.647257, "activity_20": 1806.275702, "activity_30": 1776.456982}, "trend_signal": 1, "fair_value": 1500.831412, "relative_strength": 4.468406, "rate_of_change": 0.40449412270473095, "market_dynamics": 1.580668, "expectation": {"probability": 62.3724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1921.0, "high": 1921.0, "low": 1866.199951, "close": 1866.300049, "volume": 292}, "trend_line": 1743.896667, "activity_lines": {"activity_5": 1885.493343, "activity_10": 1856.699996, "activity_20": 1815.07904, "activity_30": 1784.763007}, "trend_signal": 1, "fair_value": 1503.244233, "relative_strength": 3.537059, "rate_of_change": 0.3648803016159426, "market_dynamics": 1.436675, "expectation": {"probability": 61.5939, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1855.199951, "high": 1855.199951, "low": 1819.0, "close": 1819.0, "volume": 21}, "trend_line": 1751.286666, "activity_lines": {"activity_5": 1863.14668, "activity_10": 1855.629088, "activity_20": 1818.541898, "activity_30": 1789.608383}, "trend_signal": 1, "fair_value": 1506.25513, "relative_strength": -0.743921, "rate_of_change": 0.4237635830059184, "market_dynamics": 1.005139, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1836.800049, "high": 1836.800049, "low": 1762.099976, "close": 1748.800049, "volume": 2}, "trend_line": 1755.319999, "activity_lines": {"activity_5": 1821.080029, "activity_10": 1840.178189, "activity_20": 1814.797141, "activity_30": 1789.447957}, "trend_signal": 1, "fair_value": 1508.506413, "relative_strength": -3.056039, "rate_of_change": 0.23030684115310246, "market_dynamics": 0.412889, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1711.900024, "high": 1734.199951, "low": 1701.099976, "close": 1741.300049, "volume": 660}, "trend_line": 1757.310002, "activity_lines": {"activity_5": 1785.906706, "activity_10": 1823.1182, "activity_20": 1810.200003, "activity_30": 1788.543444}, "trend_signal": 1, "fair_value": 1509.886541, "relative_strength": -2.839304, "rate_of_change": 0.11336981297618588, "market_dynamics": -0.224452, "expectation": {"probability": 62.435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1761.400024, "high": 1776.0, "low": 1758.699951, "close": 1759.800049, "volume": 34}, "trend_line": 1759.446672, "activity_lines": {"activity_5": 1767.660042, "activity_10": 1809.638208, "activity_20": 1807.211913, "activity_30": 1788.704092}, "trend_signal": 1, "fair_value": 1511.634619, "relative_strength": -1.901818, "rate_of_change": 0.12158753990862989, "market_dynamics": -0.741, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1768.400024, "high": 1773.0, "low": 1706.900024, "close": 1706.900024, "volume": 366}, "trend_line": 1759.613338, "activity_lines": {"activity_5": 1740.946704, "activity_10": 1786.829119, "activity_20": 1798.914296, "activity_30": 1785.313986}, "trend_signal": 0, "fair_value": 1512.681414, "relative_strength": -4.867401, "rate_of_change": 0.009472637201934898, "market_dynamics": -1.023979, "expectation": {"probability": 63.9818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1673.900024, "high": 1709.400024, "low": 1624.0, "close": 1571.300049, "volume": 36}, "trend_line": 1758.200008, "activity_lines": {"activity_5": 1679.660042, "activity_10": 1741.501853, "activity_20": 1777.82192, "activity_30": 1773.164741}, "trend_signal": 0, "fair_value": 1513.087183, "relative_strength": -5.730148, "rate_of_change": -0.08032048686369342, "market_dynamics": -1.151572, "expectation": {"probability": 64.3731, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1518.800049, "high": 1596.099976, "low": 1518.800049, "close": 1593.800049, "volume": 148}, "trend_line": 1755.013342, "activity_lines": {"activity_5": 1642.386711, "activity_10": 1705.772767, "activity_20": 1759.551924, "activity_30": 1762.558292}, "trend_signal": 0, "fair_value": 1513.800004, "relative_strength": -3.236438, "rate_of_change": -0.18124593251623164, "market_dynamics": -1.237821, "expectation": {"probability": 58.2688, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1637.800049, "high": 1655.400024, "low": 1637.800049, "close": 1655.5, "volume": 73}, "trend_line": 1754.233341, "activity_lines": {"activity_5": 1636.013363, "activity_10": 1686.641852, "activity_20": 1747.973352, "activity_30": 1756.138076}, "trend_signal": 0, "fair_value": 1515.082696, "relative_strength": -3.271326, "rate_of_change": -0.044444163547553046, "market_dynamics": -1.274228, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1654.599976, "high": 1721.099976, "low": 1625.599976, "close": 1721.099976, "volume": 7}, "trend_line": 1755.370007, "activity_lines": {"activity_5": 1657.226677, "activity_10": 1683.93275, "activity_20": 1743.213825, "activity_30": 1754.00044}, "trend_signal": 0, "fair_value": 1516.965388, "relative_strength": -1.153864, "rate_of_change": 0.06479559893394349, "market_dynamics": -1.204183, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1707.800049, "high": 1790.599976, "low": 1707.800049, "close": 1792.0, "volume": 15}, "trend_line": 1758.743339, "activity_lines": {"activity_5": 1704.653337, "activity_10": 1697.3182, "activity_20": 1745.552396, "activity_30": 1756.363665}, "trend_signal": 0, "fair_value": 1519.604491, "relative_strength": 0.657304, "rate_of_change": 0.19217213388334478, "market_dynamics": -0.983161, "expectation": {"probability": 58.4601, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1787.0, "high": 1802.800049, "low": 1760.0, "close": 1789.400024, "volume": 16}, "trend_line": 1761.410006, "activity_lines": {"activity_5": 1745.540006, "activity_10": 1711.581836, "activity_20": 1747.598112, "activity_30": 1758.341516}, "trend_signal": 0, "fair_value": 1522.198722, "relative_strength": 0.900836, "rate_of_change": 0.15162343139370157, "market_dynamics": -0.757427, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1831.199951, "high": 1839.800049, "low": 1818.400024, "close": 1841.699951, "volume": 701}, "trend_line": 1765.473336, "activity_lines": {"activity_5": 1789.319987, "activity_10": 1735.892731, "activity_20": 1754.342392, "activity_30": 1763.521512}, "trend_signal": 0, "fair_value": 1525.14744, "relative_strength": 2.185042, "rate_of_change": 0.2306862108287553, "market_dynamics": -0.403429, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1843.199951, "high": 1880.0, "low": 1822.0, "close": 1842.199951, "volume": 297}, "trend_line": 1769.906669, "activity_lines": {"activity_5": 1816.739974, "activity_10": 1758.605446, "activity_20": 1760.627625, "activity_30": 1768.471617}, "trend_signal": 0, "fair_value": 1527.860901, "relative_strength": 1.76009, "rate_of_change": 0.2511129967017496, "market_dynamics": -0.107285, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1875.599976, "high": 1897.599976, "low": 1855.599976, "close": 1879.699951, "volume": 113}, "trend_line": 1775.803333, "activity_lines": {"activity_5": 1844.213297, "activity_10": 1786.3018, "activity_20": 1770.060477, "activity_30": 1775.555054}, "trend_signal": 0, "fair_value": 1530.807055, "relative_strength": 3.089569, "rate_of_change": 0.3331624262047515, "market_dynamics": 0.168039, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1885.800049, "high": 1907.300049, "low": 1883.199951, "close": 1907.300049, "volume": 50}, "trend_line": 1781.646667, "activity_lines": {"activity_5": 1870.313322, "activity_10": 1816.836355, "activity_20": 1781.626672, "activity_30": 1784.038713}, "trend_signal": 0, "fair_value": 1534.314747, "relative_strength": 3.732996, "rate_of_change": 0.32905299204097804, "market_dynamics": 0.476027, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1902.599976, "high": 1922.400024, "low": 1881.400024, "close": 1897.199951, "volume": 510}, "trend_line": 1787.753333, "activity_lines": {"activity_5": 1885.359977, "activity_10": 1841.890891, "activity_20": 1791.83619, "activity_30": 1791.493764}, "trend_signal": 1, "fair_value": 1538.358977, "relative_strength": 2.96745, "rate_of_change": 0.3427540439476001, "market_dynamics": 0.670821, "expectation": {"probability": 59.2978, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1911.0, "high": 1911.0, "low": 1878.199951, "close": 1897.599976, "volume": 331}, "trend_line": 1792.173332, "activity_lines": {"activity_5": 1893.353312, "activity_10": 1861.092707, "activity_20": 1801.974283, "activity_30": 1798.580644}, "trend_signal": 1, "fair_value": 1542.250003, "relative_strength": 3.776577, "rate_of_change": 0.24723763163583828, "market_dynamics": 0.816804, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1893.699951, "high": 1953.800049, "low": 1893.699951, "close": 1934.800049, "volume": 130}, "trend_line": 1797.483333, "activity_lines": {"activity_5": 1910.020003, "activity_10": 1881.534537, "activity_20": 1815.61762, "activity_30": 1807.782368}, "trend_signal": 1, "fair_value": 1546.32308, "relative_strength": 5.409857, "rate_of_change": 0.29628836146524185, "market_dynamics": 0.872227, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1943.199951, "high": 1950.800049, "low": 1921.800049, "close": 1943.199951, "volume": 1}, "trend_line": 1802.466667, "activity_lines": {"activity_5": 1923.313322, "activity_10": 1898.425439, "activity_20": 1829.90809, "activity_30": 1817.18344}, "trend_signal": 1, "fair_value": 1550.293592, "relative_strength": 5.464239, "rate_of_change": 0.2772395108489172, "market_dynamics": 0.879499, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1954.599976, "high": 1997.599976, "low": 1945.400024, "close": 1984.099976, "volume": 273}, "trend_line": 1809.186666, "activity_lines": {"activity_5": 1946.006649, "activity_10": 1918.714529, "activity_20": 1847.87523, "activity_30": 1828.901718}, "trend_signal": 1, "fair_value": 1554.631413, "relative_strength": 6.129516, "rate_of_change": 0.37282237297540793, "market_dynamics": 0.906431, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1974.599976, "high": 2025.5, "low": 1974.599976, "close": 2013.0, "volume": 13}, "trend_line": 1818.616667, "activity_lines": {"activity_5": 1973.213322, "activity_10": 1940.765441, "activity_20": 1868.033801, "activity_30": 1842.050965}, "trend_signal": 1, "fair_value": 1558.79872, "relative_strength": 6.897767, "rate_of_change": 0.5212287475481509, "market_dynamics": 0.958022, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2014.0, "high": 2063.0, "low": 1993.0, "close": 2042.5, "volume": 6452}, "trend_line": 1828.856665, "activity_lines": {"activity_5": 2002.533325, "activity_10": 1964.114535, "activity_20": 1890.078087, "activity_30": 1856.495051}, "trend_signal": 1, "fair_value": 1562.990387, "relative_strength": 6.727379, "rate_of_change": 0.5630652234641603, "market_dynamics": 1.131534, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2061.0, "high": 2061.5, "low": 1980.400024, "close": 1984.199951, "volume": 98}, "trend_line": 1836.556665, "activity_lines": {"activity_5": 2002.759977, "activity_10": 1973.212711, "activity_20": 1905.171415, "activity_30": 1866.517199}, "trend_signal": 1, "fair_value": 1566.714746, "relative_strength": 4.048926, "rate_of_change": 0.4210280743898563, "market_dynamics": 1.171342, "expectation": {"probability": 61.455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2004.0, "high": 2036.5, "low": 2004.0, "close": 2013.5, "volume": 62}, "trend_line": 1844.483333, "activity_lines": {"activity_5": 2009.459985, "activity_10": 1985.05635, "activity_20": 1921.898558, "activity_30": 1877.932898}, "trend_signal": 1, "fair_value": 1570.537182, "relative_strength": 5.058645, "rate_of_change": 0.4316048696488129, "market_dynamics": 1.15142, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2019.5, "high": 2048.5, "low": 2013.5, "close": 2024.0, "volume": 442}, "trend_line": 1851.136666, "activity_lines": {"activity_5": 2014.973324, "activity_10": 1996.376352, "activity_20": 1938.417607, "activity_30": 1889.514618}, "trend_signal": 1, "fair_value": 1574.534618, "relative_strength": 4.923949, "rate_of_change": 0.36071526811677634, "market_dynamics": 1.171375, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2030.0, "high": 2050.0, "low": 1978.599976, "close": 2047.5, "volume": 1188}, "trend_line": 1856.913334, "activity_lines": {"activity_5": 2025.659993, "activity_10": 2009.847263, "activity_20": 1955.66475, "activity_30": 1902.18322}, "trend_signal": 1, "fair_value": 1578.819874, "relative_strength": 3.912249, "rate_of_change": 0.31206058991216434, "market_dynamics": 1.119671, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2042.0, "high": 2042.0, "low": 2021.5, "close": 2014.0, "volume": 2445}, "trend_line": 1861.056669, "activity_lines": {"activity_5": 2022.879997, "activity_10": 2014.494538, "activity_20": 1967.453799, "activity_30": 1912.317844}, "trend_signal": 1, "fair_value": 1582.99808, "relative_strength": 3.552884, "rate_of_change": 0.22313023037401372, "market_dynamics": 1.115851, "expectation": {"probability": 62.0716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2011.0, "high": 2013.0, "low": 1981.0, "close": 1994.199951, "volume": 3185}, "trend_line": 1864.106669, "activity_lines": {"activity_5": 2015.399984, "activity_10": 2013.425439, "activity_20": 1975.356176, "activity_30": 1920.907733}, "trend_signal": 1, "fair_value": 1586.960259, "relative_strength": 2.122778, "rate_of_change": 0.1638853910686561, "market_dynamics": 0.952283, "expectation": {"probability": 61.4563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2009.0, "high": 2039.0, "low": 2003.5, "close": 2026.25, "volume": 291}, "trend_line": 1868.405001, "activity_lines": {"activity_5": 2017.936654, "activity_10": 2017.103624, "activity_20": 1984.698082, "activity_30": 1931.368593}, "trend_signal": 1, "fair_value": 1591.360579, "relative_strength": 2.79353, "rate_of_change": 0.2305840149322524, "market_dynamics": 0.67922, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2034.0, "high": 2038.5, "low": 2007.5, "close": 2030.75, "volume": 652}, "trend_line": 1873.886666, "activity_lines": {"activity_5": 2021.123324, "activity_10": 2020.08999, "activity_20": 1993.015465, "activity_30": 1941.842464}, "trend_signal": 1, "fair_value": 1596.205771, "relative_strength": 3.612954, "rate_of_change": 0.29338740781929756, "market_dynamics": 0.366734, "expectation": {"probability": 57.5865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2029.0, "high": 2052.0, "low": 2021.5, "close": 2024.75, "volume": 2989}, "trend_line": 1880.744999, "activity_lines": {"activity_5": 2021.859993, "activity_10": 2021.137265, "activity_20": 1999.624513, "activity_30": 1951.575583}, "trend_signal": 1, "fair_value": 1601.115066, "relative_strength": 2.407176, "rate_of_change": 0.36599507987533236, "market_dynamics": 0.165806, "expectation": {"probability": 61.564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2053.5, "high": 2070.5, "low": 2030.5, "close": 2037.5, "volume": 12072}, "trend_line": 1890.368331, "activity_lines": {"activity_5": 2028.36333, "activity_10": 2024.289085, "activity_20": 2006.327134, "activity_30": 1961.688808}, "trend_signal": 1, "fair_value": 1606.033015, "relative_strength": 0.714623, "rate_of_change": 0.5116765965145013, "market_dynamics": 0.117044, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2044.5, "high": 2068.0, "low": 1991.800049, "close": 2003.800049, "volume": 873}, "trend_line": 1899.118331, "activity_lines": {"activity_5": 2022.066683, "activity_10": 2021.40455, "activity_20": 2008.887854, "activity_30": 1969.006984}, "trend_signal": 1, "fair_value": 1611.033656, "relative_strength": -0.329809, "rate_of_change": 0.46287275640992537, "market_dynamics": -0.034683, "expectation": {"probability": 61.054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2004.5, "high": 2041.0, "low": 1975.0, "close": 1985.300049, "volume": 827}, "trend_line": 1906.634998, "activity_lines": {"activity_5": 2008.963363, "activity_10": 2014.800013, "activity_20": 2008.917145, "activity_30": 1974.567095}, "trend_signal": 1, "fair_value": 1615.78622, "relative_strength": -0.538461, "rate_of_change": 0.39579771714604645, "market_dynamics": -0.236073, "expectation": {"probability": 60.6208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2017.0, "high": 2017.0, "low": 1978.0, "close": 2015.5, "volume": 5}, "trend_line": 1916.921663, "activity_lines": {"activity_5": 2008.65669, "activity_10": 2014.199103, "activity_20": 2011.319764, "activity_30": 1981.590643}, "trend_signal": 1, "fair_value": 1620.641349, "relative_strength": -2.087233, "rate_of_change": 0.5395193632127004, "market_dynamics": -0.443608, "expectation": {"probability": 57.0127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2054.0, "high": 2057.0, "low": 2022.5, "close": 2022.5, "volume": 531}, "trend_line": 1931.961662, "activity_lines": {"activity_5": 2011.700016, "activity_10": 2015.025466, "activity_20": 2013.873812, "activity_30": 1988.402149}, "trend_signal": 1, "fair_value": 1625.095836, "relative_strength": -2.471233, "rate_of_change": 0.7845912167564593, "market_dynamics": -0.666129, "expectation": {"probability": 57.1992, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2031.5, "high": 2036.0, "low": 1989.800049, "close": 1943.199951, "volume": 1081}, "trend_line": 1943.608325, "activity_lines": {"activity_5": 1988.459993, "activity_10": 2001.888184, "activity_20": 2008.278808, "activity_30": 1989.1272}, "trend_signal": 1, "fair_value": 1628.838143, "relative_strength": -5.841743, "rate_of_change": 0.6028413104193364, "market_dynamics": -0.832418, "expectation": {"probability": 63.4467, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1983.199951, "high": 2016.0, "low": 1978.699951, "close": 1978.699951, "volume": 429}, "trend_line": 1954.381657, "activity_lines": {"activity_5": 1983.339974, "activity_10": 1996.49272, "activity_20": 2005.847613, "activity_30": 1991.391175}, "trend_signal": 1, "fair_value": 1632.834297, "relative_strength": -4.204002, "rate_of_change": 0.5542954236934534, "market_dynamics": -0.911633, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1981.199951, "high": 1981.199951, "low": 1910.0, "close": 1910.0, "volume": 2}, "trend_line": 1960.678324, "activity_lines": {"activity_5": 1956.99331, "activity_10": 1978.888175, "activity_20": 1996.664519, "activity_30": 1988.527843}, "trend_signal": 0, "fair_value": 1636.375322, "relative_strength": -5.877736, "rate_of_change": 0.3221820557641506, "market_dynamics": -1.07981, "expectation": {"probability": 73.0687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1936.800049, "high": 1978.300049, "low": 1936.800049, "close": 1978.300049, "volume": 2}, "trend_line": 1966.888326, "activity_lines": {"activity_5": 1958.433333, "activity_10": 1975.815456, "activity_20": 1994.144286, "activity_30": 1989.664728}, "trend_signal": 0, "fair_value": 1640.309938, "relative_strength": -4.232406, "rate_of_change": 0.3167272226140055, "market_dynamics": -1.20008, "expectation": {"probability": 60.2971, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1955.800049, "high": 1979.400024, "low": 1955.800049, "close": 1968.099976, "volume": 264}, "trend_line": 1972.844991, "activity_lines": {"activity_5": 1958.953329, "activity_10": 1971.841815, "activity_20": 1990.680236, "activity_30": 1989.742899}, "trend_signal": 0, "fair_value": 1644.290707, "relative_strength": -4.092199, "rate_of_change": 0.30284713785016026, "market_dynamics": -1.201432, "expectation": {"probability": 74.0895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1988.800049, "high": 2005.0, "low": 1981.599976, "close": 1980.900024, "volume": 130}, "trend_line": 1977.484994, "activity_lines": {"activity_5": 1967.366675, "activity_10": 1971.225455, "activity_20": 1988.649048, "activity_30": 1990.262579}, "trend_signal": 0, "fair_value": 1648.362503, "relative_strength": -3.205447, "rate_of_change": 0.23519349067805087, "market_dynamics": -1.147845, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1992.0, "high": 1994.900024, "low": 1966.699951, "close": 1994.900024, "volume": 0}, "trend_line": 1982.574996, "activity_lines": {"activity_5": 1977.933349, "activity_10": 1974.18364, "activity_20": 1988.244527, "activity_30": 1991.386129}, "trend_signal": 0, "fair_value": 1652.442631, "relative_strength": -4.860501, "rate_of_change": 0.25739775601048837, "market_dynamics": -1.001027, "expectation": {"probability": 61.0066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1999.0, "high": 1999.199951, "low": 1962.599976, "close": 1999.199951, "volume": 1}, "trend_line": 1986.558329, "activity_lines": {"activity_5": 1988.853328, "activity_10": 1978.085449, "activity_20": 1988.19857, "activity_30": 1992.458707}, "trend_signal": 0, "fair_value": 1656.55481, "relative_strength": -4.307303, "rate_of_change": 0.20091714099272853, "market_dynamics": -0.875198, "expectation": {"probability": 62.1403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2007.5, "high": 2007.5, "low": 1980.0, "close": 1999.75, "volume": 3}, "trend_line": 1989.639994, "activity_lines": {"activity_5": 1994.009993, "activity_10": 1981.834541, "activity_20": 1988.273094, "activity_30": 1993.309782}, "trend_signal": 0, "fair_value": 1660.565387, "relative_strength": -4.948769, "rate_of_change": 0.15512582515264922, "market_dynamics": -0.708627, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2021.0, "high": 2030.5, "low": 2005.0, "close": 2030.5, "volume": 17}, "trend_line": 1994.083329, "activity_lines": {"activity_5": 2007.986662, "activity_10": 1991.460906, "activity_20": 1991.391665, "activity_30": 1995.945912}, "trend_signal": 0, "fair_value": 1664.551285, "relative_strength": -5.013846, "rate_of_change": 0.2233235667457216, "market_dynamics": -0.528463, "expectation": {"probability": 63.1896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 2013.5, "close": 2024.75, "volume": 18002}, "trend_line": 1998.321663, "activity_lines": {"activity_5": 2015.886662, "activity_10": 1999.896362, "activity_20": 1994.04357, "activity_30": 1997.924407}, "trend_signal": 0, "fair_value": 1668.652247, "relative_strength": -6.164655, "rate_of_change": 0.21254548084133226, "market_dynamics": -0.211474, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2009.75, "high": 2053.0, "low": 1978.199951, "close": 2039.75, "volume": 908}, "trend_line": 2001.819995, "activity_lines": {"activity_5": 2025.86333, "activity_10": 2009.576363, "activity_20": 1998.072856, "activity_30": 2000.597203}, "trend_signal": 0, "fair_value": 1672.700003, "relative_strength": -4.44446, "rate_of_change": 0.17506350778123547, "market_dynamics": 0.055273, "expectation": {"probability": 59.2662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2067.0, "high": 2099.5, "low": 2039.5, "close": 2023.75, "volume": 360}, "trend_line": 2004.504997, "activity_lines": {"activity_5": 2027.516667, "activity_10": 2015.237271, "activity_20": 2000.361427, "activity_30": 2002.012042}, "trend_signal": 0, "fair_value": 1676.338785, "relative_strength": -5.765371, "rate_of_change": 0.13412804381544507, "market_dynamics": 0.234983, "expectation": {"probability": 64.7371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2010.0, "high": 2061.5, "low": 2010.0, "close": 2040.5, "volume": 155}, "trend_line": 2006.384998, "activity_lines": {"activity_5": 2033.116667, "activity_10": 2021.875453, "activity_20": 2004.257142, "activity_30": 2004.3343}, "trend_signal": 0, "fair_value": 1680.150323, "relative_strength": -6.137592, "rate_of_change": 0.0937887908892049, "market_dynamics": 0.358081, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2069.5, "high": 2099.5, "low": 2042.0, "close": 2058.5, "volume": 247}, "trend_line": 2007.901664, "activity_lines": {"activity_5": 2042.0, "activity_10": 2030.655453, "activity_20": 2009.820713, "activity_30": 2007.696558}, "trend_signal": 0, "fair_value": 1683.936221, "relative_strength": -5.829306, "rate_of_change": 0.0755919727027378, "market_dynamics": 0.432285, "expectation": {"probability": 59.4129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2062.0, "high": 2132.0, "low": 2062.0, "close": 2119.75, "volume": 588}, "trend_line": 2010.476664, "activity_lines": {"activity_5": 2069.433333, "activity_10": 2048.92818, "activity_20": 2021.056903, "activity_30": 2014.91258}, "trend_signal": 1, "fair_value": 1688.330131, "relative_strength": -5.059743, "rate_of_change": 0.12824333213959851, "market_dynamics": 0.612442, "expectation": {"probability": 61.1069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2123.0, "high": 2139.5, "low": 2094.75, "close": 2128.75, "volume": 4}, "trend_line": 2015.294999, "activity_lines": {"activity_5": 2093.533333, "activity_10": 2066.312726, "activity_20": 2032.75857, "activity_30": 2022.543118}, "trend_signal": 1, "fair_value": 1692.633015, "relative_strength": -6.513637, "rate_of_change": 0.23966132441515042, "market_dynamics": 0.866923, "expectation": {"probability": 61.2681, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2082.5, "high": 2097.0, "low": 2004.5, "close": 2032.75, "volume": 427}, "trend_line": 2015.936666, "activity_lines": {"activity_5": 2079.7, "activity_10": 2063.809091, "activity_20": 2034.72238, "activity_30": 2023.669247}, "trend_signal": 1, "fair_value": 1696.57949, "relative_strength": -5.264297, "rate_of_change": 0.03183985472690084, "market_dynamics": 0.827292, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1995.400024, "high": 2056.5, "low": 1965.400024, "close": 1965.400024, "volume": 111}, "trend_line": 2013.983333, "activity_lines": {"activity_5": 2042.816675, "activity_10": 2048.450004, "activity_20": 2030.045954, "activity_30": 2020.408818}, "trend_signal": 1, "fair_value": 1700.428208, "relative_strength": -8.106212, "rate_of_change": -0.09689456186517702, "market_dynamics": 0.485889, "expectation": {"probability": 65.5848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1991.199951, "high": 2043.0, "low": 1930.400024, "close": 1932.099976, "volume": 276}, "trend_line": 2010.136666, "activity_lines": {"activity_5": 1999.839998, "activity_10": 2027.660909, "activity_20": 2022.436666, "activity_30": 2015.126021}, "trend_signal": 0, "fair_value": 1703.913464, "relative_strength": -6.46477, "rate_of_change": -0.19099795598952943, "market_dynamics": -0.029225, "expectation": {"probability": 73.1419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1919.800049, "high": 1991.800049, "low": 1919.800049, "close": 1930.0, "volume": 657}, "trend_line": 2007.336666, "activity_lines": {"activity_5": 1964.589998, "activity_10": 2008.27909, "activity_20": 2015.057857, "activity_30": 2009.955913}, "trend_signal": 0, "fair_value": 1707.094874, "relative_strength": -6.996679, "rate_of_change": -0.1392940115644944, "market_dynamics": -0.604173, "expectation": {"probability": 71.9269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1912.400024, "high": 2060.5, "low": 1912.400024, "close": 2046.75, "volume": 1658}, "trend_line": 2009.088334, "activity_lines": {"activity_5": 1980.906665, "activity_10": 2011.847272, "activity_20": 2018.860952, "activity_30": 2012.498709}, "trend_signal": 0, "fair_value": 1711.125323, "relative_strength": -5.81119, "rate_of_change": 0.08726328919655718, "market_dynamics": -0.721523, "expectation": {"probability": 63.5949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2050.5, "high": 2129.0, "low": 2030.0, "close": 2115.25, "volume": 675}, "trend_line": 2012.055001, "activity_lines": {"activity_5": 2025.523332, "activity_10": 2027.742727, "activity_20": 2028.863809, "activity_30": 2019.347849}, "trend_signal": 1, "fair_value": 1715.325644, "relative_strength": -4.161591, "rate_of_change": 0.14766234763274055, "market_dynamics": -0.533964, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2071.0, "high": 2163.5, "low": 2071.0, "close": 2166.25, "volume": 17}, "trend_line": 2016.571667, "activity_lines": {"activity_5": 2081.639998, "activity_10": 2051.247272, "activity_20": 2042.746428, "activity_30": 2029.295913}, "trend_signal": 1, "fair_value": 1719.877887, "relative_strength": -2.495469, "rate_of_change": 0.2244802452097574, "market_dynamics": -0.170326, "expectation": {"probability": 59.3924, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2163.0, "high": 2179.5, "low": 2133.5, "close": 2163.75, "volume": 20}, "trend_line": 2021.205001, "activity_lines": {"activity_5": 2123.533333, "activity_10": 2072.010909, "activity_20": 2055.495952, "activity_30": 2038.79129}, "trend_signal": 1, "fair_value": 1724.606413, "relative_strength": 0.062627, "rate_of_change": 0.22976292267822013, "market_dynamics": 0.237559, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2169.5, "high": 2170.0, "low": 2078.5, "close": 2140.5, "volume": 34}, "trend_line": 2024.638334, "activity_lines": {"activity_5": 2142.233333, "activity_10": 2086.633636, "activity_20": 2065.099523, "activity_30": 2046.487741}, "trend_signal": 1, "fair_value": 1729.282695, "relative_strength": -0.849781, "rate_of_change": 0.16986564936764412, "market_dynamics": 0.412935, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2132.5, "high": 2224.0, "low": 2119.5, "close": 2175.5, "volume": 16}, "trend_line": 2030.361666, "activity_lines": {"activity_5": 2158.566667, "activity_10": 2107.242727, "activity_20": 2077.276428, "activity_30": 2056.220752}, "trend_signal": 1, "fair_value": 1734.101285, "relative_strength": 2.027266, "rate_of_change": 0.28268416654408896, "market_dynamics": 0.526456, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2178.0, "high": 2205.0, "low": 2152.5, "close": 2184.5, "volume": 50}, "trend_line": 2037.001664, "activity_lines": {"activity_5": 2169.316667, "activity_10": 2128.638181, "activity_20": 2089.450476, "activity_30": 2066.165161}, "trend_signal": 1, "fair_value": 1738.867951, "relative_strength": 2.807317, "rate_of_change": 0.32703523274655233, "market_dynamics": 0.554393, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2176.0, "high": 2273.0, "low": 2173.0, "close": 2257.5, "volume": 129}, "trend_line": 2045.068331, "activity_lines": {"activity_5": 2199.783333, "activity_10": 2160.547272, "activity_20": 2107.694524, "activity_30": 2080.39086}, "trend_signal": 1, "fair_value": 1744.274362, "relative_strength": 3.451138, "rate_of_change": 0.3960068930017355, "market_dynamics": 0.667881, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2283.0, "high": 2300.5, "low": 2264.0, "close": 2289.5, "volume": 134}, "trend_line": 2053.968331, "activity_lines": {"activity_5": 2234.833333, "activity_10": 2192.963636, "activity_20": 2127.758809, "activity_30": 2096.160645}, "trend_signal": 1, "fair_value": 1749.926926, "relative_strength": 5.436898, "rate_of_change": 0.435193282546611, "market_dynamics": 0.830191, "expectation": {"probability": 59.6167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2b768ce-c7ce-46b6-aebb-7c6196c1deac/", "share_image": "https://sharemaestro.com/terminal/b2b768ce-c7ce-46b6-aebb-7c6196c1deac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}