{"ticker": {"uuid": "b2b8626f-a89f-49e5-9001-5dde344ceb2a", "symbol": "FRB", "name": "Firebird Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRB fell 29.17%, moving from 0.24 to 0.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.65 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 40.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-29.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.16, "close": 0.17, "volume": 847898}, "trend_line": 0.20525, "activity_lines": {"activity_5": 0.1845, "activity_10": 0.192636, "activity_20": 0.209286, "activity_30": 0.212925}, "trend_signal": 0, "fair_value": 0.14066, "relative_strength": -2.652617, "rate_of_change": 0.48959608323133463, "market_dynamics": -1.006419, "expectation": {"probability": 40.9249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.078, "close": 0.079, "volume": 118154}, "trend_line": 0.1548, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.112, "activity_20": 0.130119, "activity_30": 0.141065}, "trend_signal": 0, "fair_value": 0.339137, "relative_strength": -56.73906, "rate_of_change": -2.7436591755828843, "market_dynamics": -1.132176, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 420375}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.103927, "activity_20": 0.124219, "activity_30": 0.136368}, "trend_signal": 0, "fair_value": 0.336958, "relative_strength": -54.810761, "rate_of_change": -2.5406976744185994, "market_dynamics": -1.151748, "expectation": {"probability": 34.1128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.082, "high": 0.091, "low": 0.082, "close": 0.091, "volume": 38222}, "trend_line": 0.147567, "activity_lines": {"activity_5": 0.086, "activity_10": 0.098727, "activity_20": 0.11969, "activity_30": 0.132505}, "trend_signal": 0, "fair_value": 0.334891, "relative_strength": -47.453422, "rate_of_change": -2.1873570761001395, "market_dynamics": -1.107418, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.089, "close": 0.091, "volume": 350629}, "trend_line": 0.144267, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.094782, "activity_20": 0.115538, "activity_30": 0.128856}, "trend_signal": 0, "fair_value": 0.332858, "relative_strength": -47.048697, "rate_of_change": -2.2362723373111857, "market_dynamics": -1.078679, "expectation": {"probability": 35.5041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 88880}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.091909, "activity_20": 0.111643, "activity_30": 0.125355}, "trend_signal": 0, "fair_value": 0.330851, "relative_strength": -45.548298, "rate_of_change": -2.079477635218035, "market_dynamics": -1.035186, "expectation": {"probability": 35.8124, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.093, "high": 0.15, "low": 0.093, "close": 0.15, "volume": 739952}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.101036, "activity_20": 0.113795, "activity_30": 0.125918}, "trend_signal": 0, "fair_value": 0.329369, "relative_strength": -11.673701, "rate_of_change": -0.47215556357818944, "market_dynamics": -0.488888, "expectation": {"probability": 34.9233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.13, "volume": 511114}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.106345, "activity_20": 0.114138, "activity_30": 0.125234}, "trend_signal": 0, "fair_value": 0.327748, "relative_strength": -22.818425, "rate_of_change": -0.5924608819345664, "market_dynamics": -0.006616, "expectation": {"probability": 36.2307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 53000}, "trend_line": 0.138933, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.111564, "activity_20": 0.114695, "activity_30": 0.124604}, "trend_signal": 0, "fair_value": 0.326153, "relative_strength": -23.031245, "rate_of_change": -0.5967073772778992, "market_dynamics": 0.318684, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 7707}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.114691, "activity_20": 0.114443, "activity_30": 0.123383}, "trend_signal": 0, "fair_value": 0.324504, "relative_strength": -27.406818, "rate_of_change": -0.9594552770040241, "market_dynamics": 0.718128, "expectation": {"probability": 34.5832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 487622}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.114727, "activity_20": 0.112833, "activity_30": 0.12128}, "trend_signal": 0, "fair_value": 0.322762, "relative_strength": -35.757379, "rate_of_change": -1.9382267441860483, "market_dynamics": 0.601064, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.11, "volume": 437886}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115309, "activity_20": 0.111867, "activity_30": 0.119671}, "trend_signal": 0, "fair_value": 0.321087, "relative_strength": -29.777886, "rate_of_change": -1.7290062475450791, "market_dynamics": 0.573794, "expectation": {"probability": 33.2193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 407495}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118964, "activity_20": 0.112995, "activity_30": 0.119503}, "trend_signal": 0, "fair_value": 0.319594, "relative_strength": -15.792233, "rate_of_change": -1.508295625942686, "market_dynamics": 0.691482, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.145, "volume": 555058}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.127, "activity_10": 0.124473, "activity_20": 0.115648, "activity_30": 0.120432}, "trend_signal": 0, "fair_value": 0.31824, "relative_strength": -7.5029, "rate_of_change": -0.6378254211332316, "market_dynamics": 0.891096, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.145, "high": 0.205, "low": 0.145, "close": 0.15, "volume": 1285279}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.129909, "activity_20": 0.118848, "activity_30": 0.121738}, "trend_signal": 0, "fair_value": 0.316946, "relative_strength": -2.174399, "rate_of_change": -0.38530597147194623, "market_dynamics": 1.081532, "expectation": {"probability": 34.8565, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 654228}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.135182, "activity_20": 0.122571, "activity_30": 0.123398}, "trend_signal": 0, "fair_value": 0.31571, "relative_strength": 0.141567, "rate_of_change": -0.12918997114499484, "market_dynamics": 1.229417, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 396347}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.146, "activity_10": 0.136545, "activity_20": 0.124843, "activity_30": 0.124101}, "trend_signal": 0, "fair_value": 0.314379, "relative_strength": -5.957136, "rate_of_change": -0.7745933384972896, "market_dynamics": 1.225992, "expectation": {"probability": 37.3713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 137138}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.136273, "activity_20": 0.126162, "activity_30": 0.124224}, "trend_signal": 0, "fair_value": 0.312992, "relative_strength": -11.480428, "rate_of_change": -1.170960187353631, "market_dynamics": 1.041059, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 115760}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.14, "activity_10": 0.137818, "activity_20": 0.12841, "activity_30": 0.125088}, "trend_signal": 0, "fair_value": 0.311701, "relative_strength": -2.862097, "rate_of_change": -0.526856240126383, "market_dynamics": 0.848512, "expectation": {"probability": 36.0791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 145175}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.140091, "activity_20": 0.131014, "activity_30": 0.126318}, "trend_signal": 1, "fair_value": 0.310467, "relative_strength": -0.074298, "rate_of_change": 0.2652203949719303, "market_dynamics": 0.749802, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.18, "low": 0.145, "close": 0.155, "volume": 1202215}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.145, "activity_10": 0.143727, "activity_20": 0.134357, "activity_30": 0.128172}, "trend_signal": 1, "fair_value": 0.309324, "relative_strength": 10.068372, "rate_of_change": 0.3959862830351561, "market_dynamics": 0.819345, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 183572}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.145545, "activity_20": 0.13689, "activity_30": 0.129671}, "trend_signal": 1, "fair_value": 0.308161, "relative_strength": 8.511732, "rate_of_change": 0.0, "market_dynamics": 0.902605, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 837850}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.146636, "activity_20": 0.139086, "activity_30": 0.13117}, "trend_signal": 1, "fair_value": 0.307014, "relative_strength": 6.774614, "rate_of_change": 0.0, "market_dynamics": 1.023447, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 244602}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.157, "activity_10": 0.151, "activity_20": 0.142862, "activity_30": 0.133959}, "trend_signal": 1, "fair_value": 0.306029, "relative_strength": 21.618146, "rate_of_change": 0.2626866613550845, "market_dynamics": 1.053396, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 147949}, "trend_line": 0.1276, "activity_lines": {"activity_5": 0.164, "activity_10": 0.155818, "activity_20": 0.146738, "activity_30": 0.137049}, "trend_signal": 1, "fair_value": 0.305093, "relative_strength": 24.275032, "rate_of_change": 0.39339103068450076, "market_dynamics": 1.027027, "expectation": {"probability": 39.0192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 406083}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.164, "activity_10": 0.157455, "activity_20": 0.148786, "activity_30": 0.13914}, "trend_signal": 1, "fair_value": 0.304064, "relative_strength": 14.140543, "rate_of_change": 0.2609717868338558, "market_dynamics": 1.065741, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 165909}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.162, "activity_10": 0.158091, "activity_20": 0.150024, "activity_30": 0.140886}, "trend_signal": 1, "fair_value": 0.303014, "relative_strength": 10.505664, "rate_of_change": 0.39082957485558883, "market_dynamics": 0.889286, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 661331}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.158455, "activity_20": 0.151238, "activity_30": 0.1426}, "trend_signal": 1, "fair_value": 0.301979, "relative_strength": 8.997062, "rate_of_change": 0.7786160877656062, "market_dynamics": 0.744092, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.1425, "volume": 274037}, "trend_line": 0.13035, "activity_lines": {"activity_5": 0.152833, "activity_10": 0.156091, "activity_20": 0.151143, "activity_30": 0.143443}, "trend_signal": 1, "fair_value": 0.300872, "relative_strength": -2.690582, "rate_of_change": 0.7084746548407292, "market_dynamics": 0.364799, "expectation": {"probability": 35.7791, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 183012}, "trend_line": 0.132017, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.155045, "activity_20": 0.151702, "activity_30": 0.144711}, "trend_signal": 1, "fair_value": 0.299831, "relative_strength": 1.806978, "rate_of_change": 1.2788645953202928, "market_dynamics": 0.035216, "expectation": {"probability": 35.1396, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 101617}, "trend_line": 0.134017, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.153, "activity_20": 0.151643, "activity_30": 0.145548}, "trend_signal": 1, "fair_value": 0.298771, "relative_strength": -2.46428, "rate_of_change": 1.5149564071293862, "market_dynamics": -0.195271, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 71886}, "trend_line": 0.135883, "activity_lines": {"activity_5": 0.143, "activity_10": 0.149318, "activity_20": 0.15044, "activity_30": 0.145612}, "trend_signal": 1, "fair_value": 0.297656, "relative_strength": -7.551164, "rate_of_change": 1.3923606706611897, "market_dynamics": -0.507889, "expectation": {"probability": 36.4087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 425757}, "trend_line": 0.13765, "activity_lines": {"activity_5": 0.1395, "activity_10": 0.145909, "activity_20": 0.149119, "activity_30": 0.145555}, "trend_signal": 1, "fair_value": 0.296557, "relative_strength": -7.00041, "rate_of_change": 1.3003834180876128, "market_dynamics": -0.579918, "expectation": {"probability": 37.5213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 377830}, "trend_line": 0.138617, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.140045, "activity_20": 0.146345, "activity_30": 0.144416}, "trend_signal": 0, "fair_value": 0.295372, "relative_strength": -15.807132, "rate_of_change": 0.7025063567017767, "market_dynamics": -0.771979, "expectation": {"probability": 37.4648, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 224005}, "trend_line": 0.139583, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.135091, "activity_20": 0.14369, "activity_30": 0.143215}, "trend_signal": 0, "fair_value": 0.294203, "relative_strength": -16.510767, "rate_of_change": 0.6968842205501652, "market_dynamics": -0.945406, "expectation": {"probability": 36.1815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 374622}, "trend_line": 0.140583, "activity_lines": {"activity_5": 0.123, "activity_10": 0.131136, "activity_20": 0.141179, "activity_30": 0.141952}, "trend_signal": 0, "fair_value": 0.29305, "relative_strength": -17.496204, "rate_of_change": 0.7164196213005888, "market_dynamics": -0.995562, "expectation": {"probability": 35.801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 201465}, "trend_line": 0.139083, "activity_lines": {"activity_5": 0.116, "activity_10": 0.125182, "activity_20": 0.137405, "activity_30": 0.139656}, "trend_signal": 0, "fair_value": 0.291813, "relative_strength": -26.661873, "rate_of_change": -1.0669853396214344, "market_dynamics": -1.150667, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 750944}, "trend_line": 0.13875, "activity_lines": {"activity_5": 0.116, "activity_10": 0.122864, "activity_20": 0.135226, "activity_30": 0.138425}, "trend_signal": 0, "fair_value": 0.29069, "relative_strength": -15.804598, "rate_of_change": -0.23942537909018352, "market_dynamics": -1.029873, "expectation": {"probability": 36.1213, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 96356}, "trend_line": 0.138417, "activity_lines": {"activity_5": 0.117, "activity_10": 0.121182, "activity_20": 0.133095, "activity_30": 0.137215}, "trend_signal": 0, "fair_value": 0.289581, "relative_strength": -14.97797, "rate_of_change": -0.23999999999999994, "market_dynamics": -1.040265, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 143593}, "trend_line": 0.13825, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119, "activity_20": 0.130583, "activity_30": 0.135704}, "trend_signal": 0, "fair_value": 0.288455, "relative_strength": -18.817427, "rate_of_change": -0.12064992016876575, "market_dynamics": -1.103916, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 496034}, "trend_line": 0.138583, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117455, "activity_20": 0.128214, "activity_30": 0.134204}, "trend_signal": 0, "fair_value": 0.287343, "relative_strength": -19.209031, "rate_of_change": 0.24086799276672688, "market_dynamics": -0.995118, "expectation": {"probability": 34.8109, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 261024}, "trend_line": 0.138917, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.117364, "activity_20": 0.126512, "activity_30": 0.133005}, "trend_signal": 0, "fair_value": 0.284619, "relative_strength": -13.418769, "rate_of_change": 0.24101080219074555, "market_dynamics": -1.03277, "expectation": {"probability": 35.6516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 2072128}, "trend_line": 0.13875, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118455, "activity_20": 0.125429, "activity_30": 0.132108}, "trend_signal": 0, "fair_value": 0.280548, "relative_strength": -10.590673, "rate_of_change": -0.12021566834872655, "market_dynamics": -0.648532, "expectation": {"probability": 36.2339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 479721}, "trend_line": 0.138083, "activity_lines": {"activity_5": 0.122, "activity_10": 0.119727, "activity_20": 0.124464, "activity_30": 0.13122}, "trend_signal": 0, "fair_value": 0.276958, "relative_strength": -11.541394, "rate_of_change": -0.4807207207207213, "market_dynamics": -0.381815, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 74852}, "trend_line": 0.13725, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.120909, "activity_20": 0.123714, "activity_30": 0.130376}, "trend_signal": 0, "fair_value": 0.273657, "relative_strength": -9.678845, "rate_of_change": -0.6032603579006831, "market_dynamics": -0.206281, "expectation": {"probability": 35.3156, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.135, "volume": 1860661}, "trend_line": 0.136583, "activity_lines": {"activity_5": 0.128, "activity_10": 0.123818, "activity_20": 0.124155, "activity_30": 0.130231}, "trend_signal": 0, "fair_value": 0.270869, "relative_strength": -2.173567, "rate_of_change": -0.48597449908925383, "market_dynamics": 0.254068, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.125, "close": 0.145, "volume": 758543}, "trend_line": 0.13675, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.128273, "activity_20": 0.125667, "activity_30": 0.130774}, "trend_signal": 0, "fair_value": 0.268144, "relative_strength": 8.452415, "rate_of_change": 0.12226997503349646, "market_dynamics": 0.418973, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.135, "close": 0.165, "volume": 1603418}, "trend_line": 0.137917, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.135636, "activity_20": 0.129131, "activity_30": 0.132597}, "trend_signal": 0, "fair_value": 0.265933, "relative_strength": 23.102778, "rate_of_change": 0.8533820840950649, "market_dynamics": 0.808702, "expectation": {"probability": 38.0038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.16, "close": 0.19, "volume": 4049638}, "trend_line": 0.139583, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.146727, "activity_20": 0.134929, "activity_30": 0.135957}, "trend_signal": 0, "fair_value": 0.263625, "relative_strength": 39.929332, "rate_of_change": 1.2079729112437196, "market_dynamics": 1.212047, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.18, "close": 0.21, "volume": 3683528}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.182, "activity_10": 0.160182, "activity_20": 0.142405, "activity_30": 0.1405}, "trend_signal": 0, "fair_value": 0.261766, "relative_strength": 50.656268, "rate_of_change": 1.5524813193583562, "market_dynamics": 1.321883, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 2195498}, "trend_line": 0.143917, "activity_lines": {"activity_5": 0.199, "activity_10": 0.173727, "activity_20": 0.150548, "activity_30": 0.145548}, "trend_signal": 1, "fair_value": 0.259554, "relative_strength": 54.469106, "rate_of_change": 1.5287477954144637, "market_dynamics": 1.425753, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 1004008}, "trend_line": 0.145583, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.181727, "activity_20": 0.156429, "activity_30": 0.149167}, "trend_signal": 1, "fair_value": 0.25683, "relative_strength": 40.242198, "rate_of_change": 1.1576116789538422, "market_dynamics": 1.343439, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.17, "close": 0.175, "volume": 814163}, "trend_line": 0.146417, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.183727, "activity_20": 0.159619, "activity_30": 0.151065}, "trend_signal": 1, "fair_value": 0.253561, "relative_strength": 21.751083, "rate_of_change": 0.5728690849893198, "market_dynamics": 1.126588, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 323803}, "trend_line": 0.14625, "activity_lines": {"activity_5": 0.185, "activity_10": 0.183, "activity_20": 0.161667, "activity_30": 0.152263}, "trend_signal": 1, "fair_value": 0.250388, "relative_strength": 11.345984, "rate_of_change": -0.11405779383541562, "market_dynamics": 0.815655, "expectation": {"probability": 38.4865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 1297910}, "trend_line": 0.14675, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.186091, "activity_20": 0.165881, "activity_30": 0.155086}, "trend_signal": 1, "fair_value": 0.24776, "relative_strength": 28.724195, "rate_of_change": 0.34188034188034216, "market_dynamics": 0.633954, "expectation": {"probability": 39.9314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 539456}, "trend_line": 0.14725, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.185273, "activity_20": 0.168333, "activity_30": 0.156909}, "trend_signal": 1, "fair_value": 0.245196, "relative_strength": 16.343909, "rate_of_change": 0.3407155025553666, "market_dynamics": 0.415421, "expectation": {"probability": 39.2097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.13, "close": 0.165, "volume": 491681}, "trend_line": 0.147583, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.181909, "activity_20": 0.169571, "activity_30": 0.158054}, "trend_signal": 1, "fair_value": 0.241958, "relative_strength": 9.161456, "rate_of_change": 0.2261460101867572, "market_dynamics": 0.243572, "expectation": {"probability": 38.2034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.14, "volume": 514328}, "trend_line": 0.147083, "activity_lines": {"activity_5": 0.162, "activity_10": 0.173636, "activity_20": 0.168143, "activity_30": 0.157565}, "trend_signal": 1, "fair_value": 0.239042, "relative_strength": -8.489838, "rate_of_change": -0.33879240833971425, "market_dynamics": 0.035585, "expectation": {"probability": 35.4905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 62300}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.153, "activity_10": 0.165818, "activity_20": 0.166619, "activity_30": 0.157108}, "trend_signal": 1, "fair_value": 0.236029, "relative_strength": -9.803358, "rate_of_change": -0.056430722789173285, "market_dynamics": -0.320648, "expectation": {"probability": 36.4112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 261484}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.159818, "activity_20": 0.165476, "activity_30": 0.156978}, "trend_signal": 1, "fair_value": 0.233176, "relative_strength": -6.764369, "rate_of_change": -0.11360544217687107, "market_dynamics": -0.549416, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.115, "volume": 254496}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.149545, "activity_20": 0.161333, "activity_30": 0.154925}, "trend_signal": 0, "fair_value": 0.23058, "relative_strength": -25.361194, "rate_of_change": -0.6810458139519052, "market_dynamics": -0.782794, "expectation": {"probability": 37.0704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.096, "close": 0.115, "volume": 350650}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.126, "activity_10": 0.141182, "activity_20": 0.15719, "activity_30": 0.152935}, "trend_signal": 0, "fair_value": 0.228112, "relative_strength": -25.426616, "rate_of_change": -0.45668675814116144, "market_dynamics": -0.892817, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 375086}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.135273, "activity_20": 0.153548, "activity_30": 0.151312}, "trend_signal": 0, "fair_value": 0.225548, "relative_strength": -20.616835, "rate_of_change": -0.3444308968291695, "market_dynamics": -0.943989, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.1, "close": 0.125, "volume": 197663}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.131273, "activity_20": 0.150405, "activity_30": 0.150043}, "trend_signal": 0, "fair_value": 0.223657, "relative_strength": -19.33888, "rate_of_change": 0.11474627938645268, "market_dynamics": -1.012689, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 345729}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.117, "activity_10": 0.125273, "activity_20": 0.145833, "activity_30": 0.147796}, "trend_signal": 0, "fair_value": 0.221349, "relative_strength": -29.165673, "rate_of_change": -0.22991997680086718, "market_dynamics": -1.034705, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 157694}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.118909, "activity_20": 0.140381, "activity_30": 0.144925}, "trend_signal": 0, "fair_value": 0.218272, "relative_strength": -35.662728, "rate_of_change": -0.4615916955017308, "market_dynamics": -1.103505, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 235036}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.114818, "activity_20": 0.135571, "activity_30": 0.142419}, "trend_signal": 0, "fair_value": 0.215099, "relative_strength": -31.243288, "rate_of_change": 0.0, "market_dynamics": -1.129644, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 600202}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.110909, "activity_20": 0.130476, "activity_30": 0.139591}, "trend_signal": 0, "fair_value": 0.211766, "relative_strength": -34.626402, "rate_of_change": -0.46303699429199136, "market_dynamics": -1.091466, "expectation": {"probability": 36.8662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 157153}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.108636, "activity_20": 0.126167, "activity_30": 0.137129}, "trend_signal": 0, "fair_value": 0.208849, "relative_strength": -31.786829, "rate_of_change": -0.3492424930326126, "market_dynamics": -1.102389, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.105, "close": 0.125, "volume": 317643}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110636, "activity_20": 0.124167, "activity_30": 0.135989}, "trend_signal": 0, "fair_value": 0.206253, "relative_strength": -18.55138, "rate_of_change": 0.23341066960123924, "market_dynamics": -0.882854, "expectation": {"probability": 38.6468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.105, "close": 0.12, "volume": 1283579}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.112091, "activity_20": 0.122095, "activity_30": 0.134505}, "trend_signal": 0, "fair_value": 0.203785, "relative_strength": -20.771689, "rate_of_change": 0.11678321678321713, "market_dynamics": -0.597207, "expectation": {"probability": 37.956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 387428}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.114364, "activity_20": 0.120976, "activity_30": 0.133333}, "trend_signal": 0, "fair_value": 0.201285, "relative_strength": -17.662915, "rate_of_change": 0.11594850768682692, "market_dynamics": -0.351881, "expectation": {"probability": 38.7038, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 134429}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.113727, "activity_20": 0.118786, "activity_30": 0.131183}, "trend_signal": 0, "fair_value": 0.198881, "relative_strength": -27.451189, "rate_of_change": -0.34883802055353647, "market_dynamics": -0.112841, "expectation": {"probability": 37.9922, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 485601}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.113273, "activity_20": 0.116905, "activity_30": 0.129065}, "trend_signal": 0, "fair_value": 0.196381, "relative_strength": -26.150581, "rate_of_change": -0.35005915999804, "market_dynamics": -0.002829, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 320310}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.114, "activity_20": 0.115762, "activity_30": 0.127301}, "trend_signal": 0, "fair_value": 0.194394, "relative_strength": -21.302539, "rate_of_change": -0.23395839334518345, "market_dynamics": 0.042536, "expectation": {"probability": 38.8653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 297641}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113727, "activity_20": 0.1145, "activity_30": 0.125237}, "trend_signal": 0, "fair_value": 0.192151, "relative_strength": -25.43924, "rate_of_change": -0.5866197183098595, "market_dynamics": 0.048582, "expectation": {"probability": 37.588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 98641}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.111455, "activity_20": 0.112595, "activity_30": 0.122581}, "trend_signal": 0, "fair_value": 0.190035, "relative_strength": -31.187457, "rate_of_change": -1.0625712808234034, "market_dynamics": 0.039415, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.091, "close": 0.11, "volume": 468572}, "trend_line": 0.137833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111091, "activity_20": 0.111952, "activity_30": 0.120667}, "trend_signal": 0, "fair_value": 0.18808, "relative_strength": -24.489115, "rate_of_change": -1.3131233577008186, "market_dynamics": 0.094394, "expectation": {"probability": 38.7233, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.092, "volume": 142421}, "trend_line": 0.134567, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.107273, "activity_20": 0.109738, "activity_30": 0.11771}, "trend_signal": 0, "fair_value": 0.186074, "relative_strength": -36.386896, "rate_of_change": -2.3695341463945634, "market_dynamics": -0.053124, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 183484}, "trend_line": 0.1309, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.105145, "activity_20": 0.108514, "activity_30": 0.11548}, "trend_signal": 0, "fair_value": 0.184151, "relative_strength": -29.970218, "rate_of_change": -2.7250365988689675, "market_dynamics": -0.106744, "expectation": {"probability": 39.3448, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 79421}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.104382, "activity_20": 0.107981, "activity_30": 0.113809}, "trend_signal": 0, "fair_value": 0.182324, "relative_strength": -24.808299, "rate_of_change": -2.9281894576012037, "market_dynamics": -0.057553, "expectation": {"probability": 40.066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0855, "close": 0.098, "volume": 666948}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.102618, "activity_20": 0.106829, "activity_30": 0.111933}, "trend_signal": 0, "fair_value": 0.180452, "relative_strength": -27.175986, "rate_of_change": -2.675753736217912, "market_dynamics": -0.08733, "expectation": {"probability": 39.6768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.092, "close": 0.11, "volume": 21968}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.103527, "activity_20": 0.1069, "activity_30": 0.111052}, "trend_signal": 0, "fair_value": 0.178657, "relative_strength": -19.649973, "rate_of_change": -1.7522863819774088, "market_dynamics": 0.060558, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 70796}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.103527, "activity_20": 0.106543, "activity_30": 0.109987}, "trend_signal": 0, "fair_value": 0.176702, "relative_strength": -22.721898, "rate_of_change": -1.6460905349794255, "market_dynamics": 0.007543, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.105, "volume": 107737}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.103618, "activity_20": 0.106281, "activity_30": 0.109052}, "trend_signal": 0, "fair_value": 0.174875, "relative_strength": -22.645361, "rate_of_change": -2.37071129707112, "market_dynamics": 0.006269, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 131098}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.102982, "activity_20": 0.105567, "activity_30": 0.107976}, "trend_signal": 0, "fair_value": 0.173112, "relative_strength": -26.114262, "rate_of_change": -2.142851020425658, "market_dynamics": -0.087417, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.1, "volume": 629693}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.102527, "activity_20": 0.104852, "activity_30": 0.107062}, "trend_signal": 0, "fair_value": 0.171702, "relative_strength": -26.634041, "rate_of_change": -1.8980966478930008, "market_dynamics": 0.013906, "expectation": {"probability": 40.6918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.096, "close": 0.096, "volume": 37645}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101345, "activity_20": 0.103781, "activity_30": 0.10603}, "trend_signal": 0, "fair_value": 0.170074, "relative_strength": -30.228524, "rate_of_change": -1.3098214285714251, "market_dynamics": 0.051123, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.09, "close": 0.098, "volume": 439202}, "trend_line": 0.109133, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.100782, "activity_20": 0.102919, "activity_30": 0.105222}, "trend_signal": 0, "fair_value": 0.168426, "relative_strength": -28.41046, "rate_of_change": -1.2665900681244626, "market_dynamics": 0.175637, "expectation": {"probability": 38.757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.095, "close": 0.097, "volume": 140812}, "trend_line": 0.107533, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099927, "activity_20": 0.101995, "activity_30": 0.104439}, "trend_signal": 0, "fair_value": 0.166724, "relative_strength": -29.141658, "rate_of_change": -1.4661009960323554, "market_dynamics": 0.286172, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.093, "close": 0.098, "volume": 285670}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.099309, "activity_20": 0.1013, "activity_30": 0.103824}, "trend_signal": 0, "fair_value": 0.165301, "relative_strength": -25.824527, "rate_of_change": -0.5263500506821135, "market_dynamics": 0.287459, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.091, "close": 0.091, "volume": 142161}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097545, "activity_20": 0.100043, "activity_30": 0.102794}, "trend_signal": 0, "fair_value": 0.16409, "relative_strength": -29.764546, "rate_of_change": -0.7478942103639524, "market_dynamics": 0.228341, "expectation": {"probability": 38.8622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.098, "volume": 280372}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097182, "activity_20": 0.099614, "activity_30": 0.102267}, "trend_signal": 0, "fair_value": 0.16225, "relative_strength": -22.008249, "rate_of_change": -0.6913636063936991, "market_dynamics": 0.334186, "expectation": {"probability": 38.8873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.094, "volume": 311162}, "trend_line": 0.1044, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.096309, "activity_20": 0.098862, "activity_30": 0.101529}, "trend_signal": 0, "fair_value": 0.160801, "relative_strength": -23.3358, "rate_of_change": -0.9797691424885874, "market_dynamics": 0.344619, "expectation": {"probability": 38.9797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.094, "close": 0.096, "volume": 291973}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096, "activity_20": 0.098376, "activity_30": 0.100987}, "trend_signal": 0, "fair_value": 0.159237, "relative_strength": -22.725552, "rate_of_change": -0.4473180076628439, "market_dynamics": 0.268331, "expectation": {"probability": 38.9194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.087, "close": 0.088, "volume": 457266}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.0944, "activity_20": 0.097219, "activity_30": 0.099959}, "trend_signal": 0, "fair_value": 0.157718, "relative_strength": -29.1983, "rate_of_change": -0.3848633254115609, "market_dynamics": 0.416405, "expectation": {"probability": 39.0656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.075, "volume": 751888}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.090655, "activity_20": 0.094929, "activity_30": 0.098118}, "trend_signal": 0, "fair_value": 0.155859, "relative_strength": -36.692489, "rate_of_change": -0.9658756145383606, "market_dynamics": -0.017312, "expectation": {"probability": 38.5121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.076, "high": 0.091, "low": 0.073, "close": 0.091, "volume": 267213}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090273, "activity_20": 0.094281, "activity_30": 0.097374}, "trend_signal": 0, "fair_value": 0.154295, "relative_strength": -22.448458, "rate_of_change": -0.2925887275316188, "market_dynamics": -0.174673, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.085, "close": 0.085, "volume": 179794}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.088891, "activity_20": 0.093152, "activity_30": 0.096262}, "trend_signal": 0, "fair_value": 0.15266, "relative_strength": -28.417052, "rate_of_change": -0.6514530533193782, "market_dynamics": -0.480734, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.084, "volume": 108598}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.087564, "activity_20": 0.091962, "activity_30": 0.095129}, "trend_signal": 0, "fair_value": 0.15134, "relative_strength": -29.580796, "rate_of_change": -1.3459095966209567, "market_dynamics": -0.748206, "expectation": {"probability": 38.5463, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.08, "close": 0.08, "volume": 187655}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.085745, "activity_20": 0.090467, "activity_30": 0.093826}, "trend_signal": 0, "fair_value": 0.150058, "relative_strength": -33.839211, "rate_of_change": -1.3303393213572863, "market_dynamics": -0.764074, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.077, "volume": 247983}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.083709, "activity_20": 0.088805, "activity_30": 0.092415}, "trend_signal": 0, "fair_value": 0.148756, "relative_strength": -34.750595, "rate_of_change": -1.6183357439792756, "market_dynamics": -0.898543, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.07, "close": 0.075, "volume": 713015}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.081564, "activity_20": 0.087052, "activity_30": 0.090978}, "trend_signal": 0, "fair_value": 0.147026, "relative_strength": -35.648057, "rate_of_change": -1.199790268025128, "market_dynamics": -0.829401, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 492195}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080745, "activity_20": 0.085943, "activity_30": 0.08994}, "trend_signal": 0, "fair_value": 0.145423, "relative_strength": -29.925344, "rate_of_change": -1.0405827263267438, "market_dynamics": -0.705359, "expectation": {"probability": 38.5506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.073, "close": 0.086, "volume": 261248}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.081273, "activity_20": 0.085524, "activity_30": 0.089353}, "trend_signal": 0, "fair_value": 0.143667, "relative_strength": -23.98786, "rate_of_change": -1.0168243953733014, "market_dynamics": -0.459143, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 34539}, "trend_line": 0.093133, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.080891, "activity_20": 0.084624, "activity_30": 0.088441}, "trend_signal": 0, "fair_value": 0.141936, "relative_strength": -28.779369, "rate_of_change": -1.0623267079557657, "market_dynamics": -0.296812, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.078, "volume": 634065}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.080291, "activity_20": 0.083629, "activity_30": 0.087465}, "trend_signal": 0, "fair_value": 0.140641, "relative_strength": -29.220852, "rate_of_change": -0.7870464819129607, "market_dynamics": -0.121319, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.069, "close": 0.076, "volume": 594129}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079273, "activity_20": 0.082548, "activity_30": 0.086406}, "trend_signal": 0, "fair_value": 0.139205, "relative_strength": -29.270481, "rate_of_change": -1.226190476190471, "market_dynamics": -0.009663, "expectation": {"probability": 37.4451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.074, "close": 0.076, "volume": 2057246}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.078527, "activity_20": 0.081562, "activity_30": 0.085422}, "trend_signal": 0, "fair_value": 0.137994, "relative_strength": -27.992759, "rate_of_change": -0.5850964751772346, "market_dynamics": 0.080461, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.075, "close": 0.077, "volume": 395260}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078127, "activity_20": 0.080776, "activity_30": 0.084535}, "trend_signal": 0, "fair_value": 0.137077, "relative_strength": -26.782066, "rate_of_change": -0.8442352837446012, "market_dynamics": 0.22354, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.077, "high": 0.105, "low": 0.077, "close": 0.099, "volume": 2298169}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.084067, "activity_10": 0.081855, "activity_20": 0.082181, "activity_30": 0.085118}, "trend_signal": 0, "fair_value": 0.136365, "relative_strength": -4.704239, "rate_of_change": -0.22230373359121203, "market_dynamics": 0.596868, "expectation": {"probability": 39.4637, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.099, "high": 0.135, "low": 0.099, "close": 0.125, "volume": 2976300}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.089964, "activity_20": 0.086057, "activity_30": 0.087391}, "trend_signal": 0, "fair_value": 0.135885, "relative_strength": 18.627342, "rate_of_change": 1.002595608631232, "market_dynamics": 0.975631, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 1638844}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.098109, "activity_20": 0.090248, "activity_30": 0.089929}, "trend_signal": 0, "fair_value": 0.135436, "relative_strength": 24.561933, "rate_of_change": 0.7345561229554303, "market_dynamics": 1.243382, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1213758}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.104345, "activity_20": 0.09381, "activity_30": 0.092101}, "trend_signal": 1, "fair_value": 0.134923, "relative_strength": 19.847833, "rate_of_change": 0.7302946361118117, "market_dynamics": 1.508993, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 630386}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.108855, "activity_20": 0.096748, "activity_30": 0.093908}, "trend_signal": 1, "fair_value": 0.134346, "relative_strength": 13.485227, "rate_of_change": 0.5434782608695657, "market_dynamics": 1.406031, "expectation": {"probability": 38.4141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.19, "low": 0.12, "close": 0.175, "volume": 7184266}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.141, "activity_10": 0.122745, "activity_20": 0.10481, "activity_30": 0.09923}, "trend_signal": 1, "fair_value": 0.133929, "relative_strength": 62.053193, "rate_of_change": 2.7027027027027053, "market_dynamics": 1.406031, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.145, "close": 0.165, "volume": 1959026}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.151, "activity_10": 0.133091, "activity_20": 0.111505, "activity_30": 0.103746}, "trend_signal": 1, "fair_value": 0.133641, "relative_strength": 51.173472, "rate_of_change": 2.2810526315789494, "market_dynamics": 1.370788, "expectation": {"probability": 35.1964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 1540248}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.143673, "activity_20": 0.118724, "activity_30": 0.108768}, "trend_signal": 1, "fair_value": 0.133529, "relative_strength": 58.445047, "rate_of_change": 2.70976771949324, "market_dynamics": 1.351568, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.16, "close": 0.16, "volume": 3956271}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.149727, "activity_20": 0.124114, "activity_30": 0.112652}, "trend_signal": 1, "fair_value": 0.133369, "relative_strength": 45.407398, "rate_of_change": 2.0711422845691376, "market_dynamics": 1.41079, "expectation": {"probability": 36.7177, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 2228377}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.163, "activity_10": 0.153345, "activity_20": 0.128671, "activity_30": 0.11608}, "trend_signal": 1, "fair_value": 0.13308, "relative_strength": 39.849297, "rate_of_change": 1.8975723246978944, "market_dynamics": 1.27333, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 960303}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.157364, "activity_20": 0.133843, "activity_30": 0.120028}, "trend_signal": 1, "fair_value": 0.132856, "relative_strength": 49.043439, "rate_of_change": 2.151252408477841, "market_dynamics": 1.159912, "expectation": {"probability": 41.3924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 528620}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.161091, "activity_20": 0.139086, "activity_30": 0.124155}, "trend_signal": 1, "fair_value": 0.132696, "relative_strength": 52.354203, "rate_of_change": 2.4841322984353904, "market_dynamics": 1.046189, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.155, "close": 0.19, "volume": 3998478}, "trend_line": 0.111733, "activity_lines": {"activity_5": 0.173, "activity_10": 0.167636, "activity_20": 0.14579, "activity_30": 0.129402}, "trend_signal": 1, "fair_value": 0.132792, "relative_strength": 64.892154, "rate_of_change": 2.8214637378412943, "market_dynamics": 1.022032, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.16, "close": 0.165, "volume": 3408375}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.172, "activity_10": 0.168545, "activity_20": 0.149567, "activity_30": 0.132839}, "trend_signal": 1, "fair_value": 0.132631, "relative_strength": 42.974368, "rate_of_change": 2.1184430741141775, "market_dynamics": 0.959401, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 1701496}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.169636, "activity_20": 0.153414, "activity_30": 0.136445}, "trend_signal": 1, "fair_value": 0.132375, "relative_strength": 45.480757, "rate_of_change": 2.16213847502192, "market_dynamics": 0.85526, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.165, "volume": 910791}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168909, "activity_20": 0.156386, "activity_30": 0.13957}, "trend_signal": 1, "fair_value": 0.132119, "relative_strength": 39.81696, "rate_of_change": 2.201309118361113, "market_dynamics": 0.644619, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.125, "close": 0.14, "volume": 1303000}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.163818, "activity_20": 0.156571, "activity_30": 0.140916}, "trend_signal": 1, "fair_value": 0.131798, "relative_strength": 20.181554, "rate_of_change": 1.818975430821017, "market_dynamics": 0.157067, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 677921}, "trend_line": 0.122933, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.159182, "activity_20": 0.156462, "activity_30": 0.142123}, "trend_signal": 1, "fair_value": 0.131349, "relative_strength": 21.238621, "rate_of_change": 1.346248969497111, "market_dynamics": -0.234216, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 1026740}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.142, "activity_10": 0.153364, "activity_20": 0.155095, "activity_30": 0.142578}, "trend_signal": 1, "fair_value": 0.130901, "relative_strength": 13.844989, "rate_of_change": 1.2201768442973013, "market_dynamics": -0.568578, "expectation": {"probability": 36.0029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.13, "volume": 1442382}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.148091, "activity_20": 0.153471, "activity_30": 0.142938}, "trend_signal": 1, "fair_value": 0.130516, "relative_strength": 16.397524, "rate_of_change": 1.2327919442591544, "market_dynamics": -0.808736, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 1204013}, "trend_line": 0.128633, "activity_lines": {"activity_5": 0.142, "activity_10": 0.148727, "activity_20": 0.154452, "activity_30": 0.145133}, "trend_signal": 1, "fair_value": 0.130324, "relative_strength": 38.433766, "rate_of_change": 2.1164273182658966, "market_dynamics": -0.796505, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 848671}, "trend_line": 0.1314, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.149455, "activity_20": 0.155143, "activity_30": 0.147157}, "trend_signal": 1, "fair_value": 0.130196, "relative_strength": 36.800265, "rate_of_change": 2.151080982329567, "market_dynamics": -0.767721, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 1851226}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.149455, "activity_20": 0.15519, "activity_30": 0.14868}, "trend_signal": 1, "fair_value": 0.130099, "relative_strength": 30.612109, "rate_of_change": 2.029680365296806, "market_dynamics": -0.641941, "expectation": {"probability": 29.8489, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1307898}, "trend_line": 0.136233, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.148273, "activity_20": 0.154167, "activity_30": 0.149385}, "trend_signal": 1, "fair_value": 0.130035, "relative_strength": 22.455149, "rate_of_change": 1.6156101053950649, "market_dynamics": -0.552328, "expectation": {"probability": 28.9024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.165, "volume": 834698}, "trend_line": 0.138867, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.151091, "activity_20": 0.154952, "activity_30": 0.151241}, "trend_signal": 1, "fair_value": 0.130099, "relative_strength": 36.047888, "rate_of_change": 1.9334522472528666, "market_dynamics": -0.510892, "expectation": {"probability": 32.3498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 887799}, "trend_line": 0.141533, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.153091, "activity_20": 0.155048, "activity_30": 0.152604}, "trend_signal": 1, "fair_value": 0.130099, "relative_strength": 31.429079, "rate_of_change": 1.9198225640360933, "market_dynamics": -0.472597, "expectation": {"probability": 30.3855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.225, "low": 0.16, "close": 0.225, "volume": 4588433}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.167, "activity_20": 0.161405, "activity_30": 0.157989}, "trend_signal": 1, "fair_value": 0.130356, "relative_strength": 81.739292, "rate_of_change": 3.4620901132598165, "market_dynamics": -0.135818, "expectation": {"probability": 33.1014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.315, "low": 0.225, "close": 0.3, "volume": 7242437}, "trend_line": 0.1539, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.193, "activity_20": 0.174619, "activity_30": 0.167897}, "trend_signal": 1, "fair_value": 0.131125, "relative_strength": 130.493713, "rate_of_change": 5.099260412611912, "market_dynamics": 0.383502, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.265, "close": 0.3, "volume": 2887435}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.216091, "activity_20": 0.187238, "activity_30": 0.177323}, "trend_signal": 1, "fair_value": 0.13183, "relative_strength": 125.127045, "rate_of_change": 4.851851851851852, "market_dynamics": 0.823268, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 3845489}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.230636, "activity_20": 0.196333, "activity_30": 0.184331}, "trend_signal": 1, "fair_value": 0.132471, "relative_strength": 97.560882, "rate_of_change": 3.9865647871002086, "market_dynamics": 1.268802, "expectation": {"probability": 37.3802, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.225, "close": 0.24, "volume": 1240368}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.267, "activity_10": 0.237182, "activity_20": 0.202024, "activity_30": 0.188989}, "trend_signal": 1, "fair_value": 0.132952, "relative_strength": 75.331344, "rate_of_change": 2.800953516090573, "market_dynamics": 1.200142, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.26, "volume": 1730293}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.245909, "activity_20": 0.209262, "activity_30": 0.194634}, "trend_signal": 1, "fair_value": 0.133593, "relative_strength": 81.537241, "rate_of_change": 2.6086956521739157, "market_dynamics": 1.033746, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 1532607}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.258273, "activity_20": 0.218929, "activity_30": 0.201925}, "trend_signal": 1, "fair_value": 0.134362, "relative_strength": 94.154003, "rate_of_change": 3.0129943502824883, "market_dynamics": 0.912744, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.275, "close": 0.29, "volume": 2351848}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.268182, "activity_20": 0.228119, "activity_30": 0.208871}, "trend_signal": 1, "fair_value": 0.135099, "relative_strength": 87.216627, "rate_of_change": 3.016458896634183, "market_dynamics": 0.828838, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.235, "close": 0.26, "volume": 945047}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.27, "activity_20": 0.233857, "activity_30": 0.213527}, "trend_signal": 1, "fair_value": 0.13574, "relative_strength": 71.110436, "rate_of_change": 2.484653921302436, "market_dynamics": 0.740265, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.205, "close": 0.24, "volume": 1732522}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.266455, "activity_20": 0.237262, "activity_30": 0.216591}, "trend_signal": 1, "fair_value": 0.136413, "relative_strength": 59.416668, "rate_of_change": 1.1257142857142868, "market_dynamics": 0.572509, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.18, "close": 0.19, "volume": 1887733}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.252364, "activity_20": 0.235548, "activity_30": 0.21629}, "trend_signal": 1, "fair_value": 0.136734, "relative_strength": 27.564654, "rate_of_change": 0.42791022618111973, "market_dynamics": 0.237676, "expectation": {"probability": 33.9543, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.16, "close": 0.17, "volume": 2268333}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.235273, "activity_20": 0.23169, "activity_30": 0.214645}, "trend_signal": 1, "fair_value": 0.136862, "relative_strength": 11.870769, "rate_of_change": -0.08542199488491073, "market_dynamics": -0.184319, "expectation": {"probability": 32.5329, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.1425, "close": 0.2, "volume": 1711165}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.226, "activity_20": 0.230548, "activity_30": 0.214946}, "trend_signal": 1, "fair_value": 0.137183, "relative_strength": 28.765484, "rate_of_change": 0.6829363190039582, "market_dynamics": -0.460702, "expectation": {"probability": 34.0874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.2, "close": 0.205, "volume": 226200}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.219455, "activity_20": 0.229548, "activity_30": 0.215484}, "trend_signal": 0, "fair_value": 0.137471, "relative_strength": 24.914679, "rate_of_change": 0.8471172082759185, "market_dynamics": -0.713208, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 1398405}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.216818, "activity_20": 0.229619, "activity_30": 0.216882}, "trend_signal": 1, "fair_value": 0.137856, "relative_strength": 32.353516, "rate_of_change": 0.9247074364830876, "market_dynamics": -0.7888, "expectation": {"probability": 36.6092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.205, "close": 0.21, "volume": 3137593}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.212727, "activity_20": 0.228452, "activity_30": 0.217516}, "trend_signal": 1, "fair_value": 0.13824, "relative_strength": 26.889246, "rate_of_change": 0.6659439368127618, "market_dynamics": -0.737071, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 918229}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.206818, "activity_20": 0.225619, "activity_30": 0.217097}, "trend_signal": 1, "fair_value": 0.138593, "relative_strength": 17.081695, "rate_of_change": 0.0828784119106702, "market_dynamics": -0.823022, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 919387}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202636, "activity_20": 0.222595, "activity_30": 0.216667}, "trend_signal": 0, "fair_value": 0.139042, "relative_strength": 15.380631, "rate_of_change": 0.49586694898025, "market_dynamics": -0.847999, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.1975, "volume": 926745}, "trend_line": 0.203583, "activity_lines": {"activity_5": 0.1995, "activity_10": 0.200636, "activity_20": 0.219571, "activity_30": 0.216333}, "trend_signal": 0, "fair_value": 0.139571, "relative_strength": 16.783483, "rate_of_change": 0.4519729408339652, "market_dynamics": -0.868035, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1975, "high": 0.2, "low": 0.15, "close": 0.185, "volume": 1101519}, "trend_line": 0.20425, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.1975, "activity_20": 0.215202, "activity_30": 0.215134}, "trend_signal": 0, "fair_value": 0.140115, "relative_strength": 7.812308, "rate_of_change": 0.3276304995996724, "market_dynamics": -0.972832, "expectation": {"probability": 42.2058, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.16, "close": 0.17, "volume": 847898}, "trend_line": 0.20525, "activity_lines": {"activity_5": 0.1845, "activity_10": 0.192636, "activity_20": 0.209286, "activity_30": 0.212925}, "trend_signal": 0, "fair_value": 0.14066, "relative_strength": -2.652617, "rate_of_change": 0.48959608323133463, "market_dynamics": -1.006419, "expectation": {"probability": 40.9249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2b8626f-a89f-49e5-9001-5dde344ceb2a/", "share_image": "https://sharemaestro.com/terminal/b2b8626f-a89f-49e5-9001-5dde344ceb2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}