{"ticker": {"uuid": "b2b87029-b69f-4a0e-b80c-cf6822d6d826", "symbol": "3508", "name": "Ways Technical Corp., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3508 fell 5.41%, moving from 20.35 to 19.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.91 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 47.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.25"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.91"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.85, "high": 19.35, "low": 16.85, "close": 19.25, "volume": 540903}, "trend_line": 25.42, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.438182, "activity_20": 18.626667, "activity_30": 21.901075}, "trend_signal": 0, "fair_value": 25.697436, "relative_strength": -45.913375, "rate_of_change": -0.560697621080938, "market_dynamics": -0.672329, "expectation": {"probability": 47.5554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.299999, "close": 29.4, "volume": 1101000}, "trend_line": 34.441666, "activity_lines": {"activity_5": 30.89, "activity_10": 31.564546, "activity_20": 32.197619, "activity_30": 33.120968}, "trend_signal": 0, "fair_value": 31.934936, "relative_strength": -22.153289, "rate_of_change": -0.7873656920639651, "market_dynamics": -0.168983, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.4, "high": 30.4, "low": 28.9, "close": 29.6, "volume": 847000}, "trend_line": 34.233333, "activity_lines": {"activity_5": 30.156667, "activity_10": 31.128182, "activity_20": 31.890238, "activity_30": 32.808602}, "trend_signal": 0, "fair_value": 32.014102, "relative_strength": -19.93288, "rate_of_change": -0.6048865348151165, "market_dynamics": -0.347604, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.65, "high": 30.299999, "low": 28.799999, "close": 29.799999, "volume": 810000}, "trend_line": 34.033333, "activity_lines": {"activity_5": 29.893333, "activity_10": 30.791818, "activity_20": 31.631667, "activity_30": 32.522581}, "trend_signal": 0, "fair_value": 32.096154, "relative_strength": -19.27337, "rate_of_change": -0.5842259063702703, "market_dynamics": -0.519746, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.299999, "volume": 607000}, "trend_line": 33.695, "activity_lines": {"activity_5": 29.589999, "activity_10": 30.421818, "activity_20": 31.354048, "activity_30": 32.217204}, "trend_signal": 0, "fair_value": 32.174679, "relative_strength": -20.823702, "rate_of_change": -0.9941224387279337, "market_dynamics": -0.788993, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.299999, "high": 33.099998, "low": 29.0, "close": 30.75, "volume": 2911000}, "trend_line": 33.436666, "activity_lines": {"activity_5": 29.93, "activity_10": 30.369091, "activity_20": 31.24619, "activity_30": 32.027204}, "trend_signal": 0, "fair_value": 32.266987, "relative_strength": -15.939002, "rate_of_change": -0.7666834841964619, "market_dynamics": -0.738697, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.75, "high": 32.25, "low": 29.85, "close": 31.799999, "volume": 1623000}, "trend_line": 33.22, "activity_lines": {"activity_5": 30.606666, "activity_10": 30.521818, "activity_20": 31.249524, "activity_30": 31.921613}, "trend_signal": 0, "fair_value": 32.366987, "relative_strength": -14.383042, "rate_of_change": -0.6479892462962772, "market_dynamics": -0.548476, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.15, "high": 31.700001, "low": 30.049999, "close": 30.299999, "volume": 696000}, "trend_line": 32.918333, "activity_lines": {"activity_5": 30.623333, "activity_10": 30.389999, "activity_20": 31.115714, "activity_30": 31.733226}, "trend_signal": 0, "fair_value": 32.426923, "relative_strength": -15.045866, "rate_of_change": -0.9080885009030762, "market_dynamics": -0.447343, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.299999, "high": 30.700001, "low": 29.700001, "close": 29.700001, "volume": 363000}, "trend_line": 32.63, "activity_lines": {"activity_5": 30.393333, "activity_10": 30.246363, "activity_20": 30.930952, "activity_30": 31.525591}, "trend_signal": 0, "fair_value": 32.497756, "relative_strength": -16.372826, "rate_of_change": -0.8759040137299614, "market_dynamics": -0.222924, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.0, "high": 30.25, "low": 28.9, "close": 29.549999, "volume": 564000}, "trend_line": 32.341667, "activity_lines": {"activity_5": 30.12, "activity_10": 30.111818, "activity_20": 30.736428, "activity_30": 31.326882}, "trend_signal": 0, "fair_value": 32.565064, "relative_strength": -17.306075, "rate_of_change": -0.8836438859944882, "market_dynamics": -0.233057, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.799999, "high": 30.0, "low": 29.0, "close": 29.049999, "volume": 303000}, "trend_line": 32.103333, "activity_lines": {"activity_5": 29.663333, "activity_10": 29.925454, "activity_20": 30.501666, "activity_30": 31.114516}, "trend_signal": 0, "fair_value": 32.634936, "relative_strength": -19.557809, "rate_of_change": -0.7369255270608093, "market_dynamics": -0.410711, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.049999, "high": 30.200001, "low": 27.6, "close": 28.0, "volume": 740000}, "trend_line": 31.813333, "activity_lines": {"activity_5": 28.97, "activity_10": 29.575454, "activity_20": 30.19619, "activity_30": 30.849785}, "trend_signal": 0, "fair_value": 32.698077, "relative_strength": -20.507304, "rate_of_change": -0.9033329966081688, "market_dynamics": -0.650763, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 28.25, "low": 27.4, "close": 27.6, "volume": 378000}, "trend_line": 31.538333, "activity_lines": {"activity_5": 28.396666, "activity_10": 29.178181, "activity_20": 29.882619, "activity_30": 30.577957}, "trend_signal": 0, "fair_value": 32.756731, "relative_strength": -19.843603, "rate_of_change": -0.8644174440948974, "market_dynamics": -0.87436, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.799999, "high": 30.0, "low": 27.0, "close": 30.0, "volume": 1374000}, "trend_line": 31.345, "activity_lines": {"activity_5": 28.803333, "activity_10": 29.253636, "activity_20": 29.823809, "activity_30": 30.478709}, "trend_signal": 0, "fair_value": 32.834615, "relative_strength": -14.640324, "rate_of_change": -0.6130095715585305, "market_dynamics": -0.712437, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.35, "high": 31.450001, "low": 28.200001, "close": 28.35, "volume": 1413000}, "trend_line": 31.091666, "activity_lines": {"activity_5": 28.64, "activity_10": 29.025454, "activity_20": 29.621905, "activity_30": 30.285484}, "trend_signal": 0, "fair_value": 32.902564, "relative_strength": -19.51937, "rate_of_change": -0.8082118360185001, "market_dynamics": -0.602786, "expectation": {"probability": 44.0321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.4, "high": 30.0, "low": 28.4, "close": 29.1, "volume": 694000}, "trend_line": 30.958333, "activity_lines": {"activity_5": 28.806667, "activity_10": 28.950909, "activity_20": 29.51, "activity_30": 30.156989}, "trend_signal": 0, "fair_value": 32.981731, "relative_strength": -19.505052, "rate_of_change": -0.4288383903262063, "market_dynamics": -0.240389, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.450001, "high": 29.85, "low": 29.0, "close": 29.0, "volume": 817000}, "trend_line": 30.825, "activity_lines": {"activity_5": 28.936667, "activity_10": 28.888182, "activity_20": 29.400238, "activity_30": 30.030645}, "trend_signal": 0, "fair_value": 33.057051, "relative_strength": -19.737127, "rate_of_change": -0.4306853343815391, "market_dynamics": 0.153122, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.1, "high": 29.5, "low": 28.85, "close": 28.950001, "volume": 681000}, "trend_line": 30.736667, "activity_lines": {"activity_5": 28.983334, "activity_10": 28.867273, "activity_20": 29.295952, "activity_30": 29.909677}, "trend_signal": 0, "fair_value": 33.130449, "relative_strength": -20.232982, "rate_of_change": -0.2865628548256242, "market_dynamics": 0.146874, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.950001, "high": 29.200001, "low": 28.15, "close": 28.35, "volume": 964000}, "trend_line": 30.66, "activity_lines": {"activity_5": 28.74, "activity_10": 28.761818, "activity_20": 29.166428, "activity_30": 29.755699}, "trend_signal": 0, "fair_value": 33.190384, "relative_strength": -20.895616, "rate_of_change": -0.24943172921123974, "market_dynamics": 0.210601, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.35, "high": 29.799999, "low": 27.85, "close": 28.5, "volume": 1938000}, "trend_line": 30.573333, "activity_lines": {"activity_5": 28.656667, "activity_10": 28.708182, "activity_20": 29.067143, "activity_30": 29.616344}, "trend_signal": 0, "fair_value": 33.252564, "relative_strength": -21.124097, "rate_of_change": -0.2826712328767074, "market_dynamics": 0.272376, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 28.0, "close": 28.549999, "volume": 718000}, "trend_line": 30.351667, "activity_lines": {"activity_5": 28.58, "activity_10": 28.682727, "activity_20": 28.987857, "activity_30": 29.485806}, "trend_signal": 0, "fair_value": 33.291987, "relative_strength": -19.901041, "rate_of_change": -0.7250305355978118, "market_dynamics": 0.20982, "expectation": {"probability": 39.4208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.549999, "high": 29.299999, "low": 27.799999, "close": 28.200001, "volume": 856000}, "trend_line": 30.148333, "activity_lines": {"activity_5": 28.423333, "activity_10": 28.602727, "activity_20": 28.884762, "activity_30": 29.346989}, "trend_signal": 0, "fair_value": 33.309936, "relative_strength": -21.666795, "rate_of_change": -0.6699269598602217, "market_dynamics": 0.177753, "expectation": {"probability": 43.7144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.799999, "close": 28.049999, "volume": 425000}, "trend_line": 29.98, "activity_lines": {"activity_5": 28.27, "activity_10": 28.491818, "activity_20": 28.773095, "activity_30": 29.211613}, "trend_signal": 0, "fair_value": 33.319872, "relative_strength": -19.361267, "rate_of_change": -0.5583492792122221, "market_dynamics": 0.141574, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.299999, "high": 29.4, "low": 27.700001, "close": 28.0, "volume": 1470000}, "trend_line": 29.815, "activity_lines": {"activity_5": 28.16, "activity_10": 28.363636, "activity_20": 28.664048, "activity_30": 29.083871}, "trend_signal": 0, "fair_value": 33.33782, "relative_strength": -18.674838, "rate_of_change": -0.5503669112741799, "market_dynamics": 0.142774, "expectation": {"probability": 42.3044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.1, "high": 28.15, "low": 27.1, "close": 27.25, "volume": 566081}, "trend_line": 29.648333, "activity_lines": {"activity_5": 27.823333, "activity_10": 28.135454, "activity_20": 28.492143, "activity_30": 28.918387}, "trend_signal": 0, "fair_value": 33.347436, "relative_strength": -20.929818, "rate_of_change": -0.559003857118901, "market_dynamics": 0.053083, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.25, "high": 28.049999, "low": 27.200001, "close": 27.200001, "volume": 666000}, "trend_line": 29.503333, "activity_lines": {"activity_5": 27.553334, "activity_10": 27.918182, "activity_20": 28.325238, "activity_30": 28.76043}, "trend_signal": 0, "fair_value": 33.366346, "relative_strength": -21.766145, "rate_of_change": -0.4890662824112222, "market_dynamics": -0.029499, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.700001, "close": 26.700001, "volume": 722000}, "trend_line": 29.355, "activity_lines": {"activity_5": 27.206667, "activity_10": 27.644546, "activity_20": 28.127619, "activity_30": 28.57957}, "trend_signal": 0, "fair_value": 33.389743, "relative_strength": -22.672072, "rate_of_change": -0.5027669246725478, "market_dynamics": -0.143462, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.200001, "close": 26.200001, "volume": 240000}, "trend_line": 29.04, "activity_lines": {"activity_5": 26.793334, "activity_10": 27.321819, "activity_20": 27.906667, "activity_30": 28.376022}, "trend_signal": 0, "fair_value": 33.420833, "relative_strength": -23.484957, "rate_of_change": -1.0730710270822732, "market_dynamics": -0.574904, "expectation": {"probability": 39.7547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.200001, "high": 27.0, "low": 26.1, "close": 26.9, "volume": 248000}, "trend_line": 28.88, "activity_lines": {"activity_5": 26.736667, "activity_10": 27.176364, "activity_20": 27.771905, "activity_30": 28.237957}, "trend_signal": 0, "fair_value": 33.453205, "relative_strength": -22.791787, "rate_of_change": -0.5509641873278243, "market_dynamics": -0.732804, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.4, "high": 27.5, "low": 26.299999, "close": 26.35, "volume": 842000}, "trend_line": 28.701667, "activity_lines": {"activity_5": 26.57, "activity_10": 26.957273, "activity_20": 27.598095, "activity_30": 28.074731}, "trend_signal": 0, "fair_value": 33.487179, "relative_strength": -24.614188, "rate_of_change": -0.6174965373961168, "market_dynamics": -0.953035, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.35, "high": 26.799999, "low": 26.1, "close": 26.200001, "volume": 606000}, "trend_line": 28.556667, "activity_lines": {"activity_5": 26.413334, "activity_10": 26.75, "activity_20": 27.425238, "activity_30": 27.913333}, "trend_signal": 0, "fair_value": 33.495833, "relative_strength": -24.384841, "rate_of_change": -0.5051971371558299, "market_dynamics": -1.136772, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.6, "close": 23.799999, "volume": 1838000}, "trend_line": 28.37, "activity_lines": {"activity_5": 25.523333, "activity_10": 26.149091, "activity_20": 27.037381, "activity_30": 27.606452}, "trend_signal": 0, "fair_value": 33.488141, "relative_strength": -33.379839, "rate_of_change": -0.6536722230223853, "market_dynamics": -1.083554, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.799999, "high": 25.200001, "low": 22.450001, "close": 23.049999, "volume": 879000}, "trend_line": 28.151667, "activity_lines": {"activity_5": 24.576666, "activity_10": 25.491818, "activity_20": 26.598095, "activity_30": 27.263226}, "trend_signal": 0, "fair_value": 33.478205, "relative_strength": -34.322702, "rate_of_change": -0.7695911173775157, "market_dynamics": -1.171336, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.049999, "high": 29.299999, "low": 23.049999, "close": 26.75, "volume": 3358000}, "trend_line": 28.05, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.598182, "activity_20": 26.532857, "activity_30": 27.172796}, "trend_signal": 0, "fair_value": 33.489423, "relative_strength": -25.041974, "rate_of_change": -0.3611402479291868, "market_dynamics": -0.80068, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.4, "high": 28.0, "low": 25.799999, "close": 26.950001, "volume": 1723000}, "trend_line": 27.971667, "activity_lines": {"activity_5": 25.646667, "activity_10": 25.763636, "activity_20": 26.502143, "activity_30": 27.101828}, "trend_signal": 0, "fair_value": 33.498077, "relative_strength": -23.955209, "rate_of_change": -0.2792620320855638, "market_dynamics": -0.384794, "expectation": {"probability": 37.3465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.75, "high": 27.299999, "low": 26.049999, "close": 26.15, "volume": 484000}, "trend_line": 27.818333, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.789091, "activity_20": 26.401905, "activity_30": 26.984301}, "trend_signal": 0, "fair_value": 33.505449, "relative_strength": -25.570121, "rate_of_change": -0.5481761240758406, "market_dynamics": -0.113157, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.799999, "high": 26.450001, "low": 25.4, "close": 25.700001, "volume": 884000}, "trend_line": 27.615, "activity_lines": {"activity_5": 26.033334, "activity_10": 25.751818, "activity_20": 26.272857, "activity_30": 26.847635}, "trend_signal": 0, "fair_value": 33.501282, "relative_strength": -27.436434, "rate_of_change": -0.7309316485642783, "market_dynamics": 0.249213, "expectation": {"probability": 38.3353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.6, "high": 25.950001, "low": 23.700001, "close": 23.85, "volume": 938000}, "trend_line": 27.4, "activity_lines": {"activity_5": 25.41, "activity_10": 25.396364, "activity_20": 25.983334, "activity_30": 26.604731}, "trend_signal": 0, "fair_value": 33.455769, "relative_strength": -27.756953, "rate_of_change": -0.77856237552055, "market_dynamics": 0.044806, "expectation": {"probability": 37.9406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.299999, "high": 24.6, "low": 23.299999, "close": 24.35, "volume": 630000}, "trend_line": 27.221667, "activity_lines": {"activity_5": 24.9, "activity_10": 25.174546, "activity_20": 25.765714, "activity_30": 26.407957}, "trend_signal": 0, "fair_value": 33.419551, "relative_strength": -27.670627, "rate_of_change": -0.6508503649634982, "market_dynamics": -0.153005, "expectation": {"probability": 36.3008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.35, "high": 24.6, "low": 23.85, "close": 24.299999, "volume": 389000}, "trend_line": 27.046667, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.99, "activity_20": 25.562381, "activity_30": 26.219462}, "trend_signal": 0, "fair_value": 33.393269, "relative_strength": -27.878539, "rate_of_change": -0.6428702547863828, "market_dynamics": -0.246614, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.4, "high": 24.799999, "low": 23.75, "close": 23.799999, "volume": 458000}, "trend_line": 26.871667, "activity_lines": {"activity_5": 24.176666, "activity_10": 24.751818, "activity_20": 25.331429, "activity_30": 26.01}, "trend_signal": 0, "fair_value": 33.367628, "relative_strength": -29.981027, "rate_of_change": -0.6470298170196007, "market_dynamics": -0.382941, "expectation": {"probability": 37.5613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.75, "high": 24.200001, "low": 23.5, "close": 24.1, "volume": 639000}, "trend_line": 26.741667, "activity_lines": {"activity_5": 24.076666, "activity_10": 24.611818, "activity_20": 25.151667, "activity_30": 25.831183}, "trend_signal": 0, "fair_value": 33.35032, "relative_strength": -30.287078, "rate_of_change": -0.4837809280682104, "market_dynamics": -0.331293, "expectation": {"probability": 36.0283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.4, "high": 25.5, "low": 23.1, "close": 24.4, "volume": 984000}, "trend_line": 26.635, "activity_lines": {"activity_5": 24.183333, "activity_10": 24.520909, "activity_20": 25.02, "activity_30": 25.680108}, "trend_signal": 0, "fair_value": 33.378525, "relative_strength": -29.589955, "rate_of_change": -0.3988793967107513, "market_dynamics": -0.240563, "expectation": {"probability": 36.6421, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.4, "high": 25.85, "low": 24.1, "close": 25.799999, "volume": 1268000}, "trend_line": 26.495, "activity_lines": {"activity_5": 24.719999, "activity_10": 24.66, "activity_20": 25.039047, "activity_30": 25.626237}, "trend_signal": 0, "fair_value": 33.410897, "relative_strength": -23.409877, "rate_of_change": -0.5256241787122229, "market_dynamics": 0.049271, "expectation": {"probability": 35.7667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 27.15, "low": 24.700001, "close": 27.15, "volume": 2420000}, "trend_line": 26.455, "activity_lines": {"activity_5": 25.61, "activity_10": 25.061818, "activity_20": 25.197143, "activity_30": 25.668495}, "trend_signal": 0, "fair_value": 33.441025, "relative_strength": -21.241301, "rate_of_change": -0.1509718814870832, "market_dynamics": 0.551192, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.200001, "high": 28.9, "low": 26.0, "close": 28.5, "volume": 4143000}, "trend_line": 26.435, "activity_lines": {"activity_5": 26.76, "activity_10": 25.705454, "activity_20": 25.484286, "activity_30": 25.80043}, "trend_signal": 0, "fair_value": 33.483333, "relative_strength": -19.068511, "rate_of_change": -0.075600075600074, "market_dynamics": 1.04365, "expectation": {"probability": 38.3812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.9, "high": 33.75, "low": 27.799999, "close": 32.299999, "volume": 9351000}, "trend_line": 26.545, "activity_lines": {"activity_5": 28.863333, "activity_10": 26.997272, "activity_20": 26.127143, "activity_30": 26.178817}, "trend_signal": 0, "fair_value": 33.551923, "relative_strength": -10.697706, "rate_of_change": 0.41611499905429544, "market_dynamics": 1.481204, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.25, "close": 31.85, "volume": 4403000}, "trend_line": 26.641667, "activity_lines": {"activity_5": 30.27, "activity_10": 28.087272, "activity_20": 26.700476, "activity_30": 26.521075}, "trend_signal": 0, "fair_value": 33.613782, "relative_strength": -10.563063, "rate_of_change": 0.36416274251271447, "market_dynamics": 1.711984, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 29.950001, "close": 32.0, "volume": 3550000}, "trend_line": 26.763333, "activity_lines": {"activity_5": 31.23, "activity_10": 29.059091, "activity_20": 27.26119, "activity_30": 26.866774}, "trend_signal": 1, "fair_value": 33.67532, "relative_strength": -11.580185, "rate_of_change": 0.4566756276925074, "market_dynamics": 1.71806, "expectation": {"probability": 39.1003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.950001, "close": 30.25, "volume": 2579000}, "trend_line": 26.821667, "activity_lines": {"activity_5": 31.193333, "activity_10": 29.573636, "activity_20": 27.630952, "activity_30": 27.09172}, "trend_signal": 1, "fair_value": 33.732051, "relative_strength": -16.844496, "rate_of_change": 0.2179623890641801, "market_dynamics": 1.601191, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 28.15, "close": 28.15, "volume": 1202000}, "trend_line": 26.808333, "activity_lines": {"activity_5": 30.25, "activity_10": 29.598182, "activity_20": 27.782143, "activity_30": 27.177419}, "trend_signal": 1, "fair_value": 33.766346, "relative_strength": -18.422023, "rate_of_change": -0.04971353943064165, "market_dynamics": 1.299471, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.049999, "high": 28.450001, "low": 27.1, "close": 28.25, "volume": 487000}, "trend_line": 26.81, "activity_lines": {"activity_5": 29.363333, "activity_10": 29.561818, "activity_20": 27.933571, "activity_30": 27.27043}, "trend_signal": 1, "fair_value": 33.799038, "relative_strength": -14.752105, "rate_of_change": 0.006218215806248164, "market_dynamics": 1.018968, "expectation": {"probability": 38.0083, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.4, "high": 30.049999, "low": 27.049999, "close": 27.5, "volume": 981000}, "trend_line": 26.791667, "activity_lines": {"activity_5": 28.496667, "activity_10": 29.313636, "activity_20": 27.992381, "activity_30": 27.314946}, "trend_signal": 1, "fair_value": 33.829807, "relative_strength": -14.574943, "rate_of_change": -0.06838120104438038, "market_dynamics": 0.690553, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 22.799999, "close": 25.299999, "volume": 1044000}, "trend_line": 26.701667, "activity_lines": {"activity_5": 27.186666, "activity_10": 28.609091, "activity_20": 27.820476, "activity_30": 27.218709}, "trend_signal": 1, "fair_value": 33.851602, "relative_strength": -20.178629, "rate_of_change": -0.33592534574276345, "market_dynamics": 0.289846, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.299999, "high": 26.4, "low": 25.25, "close": 25.9, "volume": 451000}, "trend_line": 26.656667, "activity_lines": {"activity_5": 26.523333, "activity_10": 28.022727, "activity_20": 27.712619, "activity_30": 27.166989}, "trend_signal": 0, "fair_value": 33.874679, "relative_strength": -20.836049, "rate_of_change": -0.1685288038383585, "market_dynamics": 0.048187, "expectation": {"probability": 36.4012, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.9, "high": 26.700001, "low": 24.799999, "close": 25.0, "volume": 471000}, "trend_line": 26.583333, "activity_lines": {"activity_5": 25.85, "activity_10": 27.295454, "activity_20": 27.524047, "activity_30": 27.060107}, "trend_signal": 0, "fair_value": 33.901282, "relative_strength": -22.232772, "rate_of_change": -0.27510566118412, "market_dynamics": -0.26998, "expectation": {"probability": 38.8163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.5, "high": 26.6, "low": 25.299999, "close": 26.200001, "volume": 489000}, "trend_line": 26.566667, "activity_lines": {"activity_5": 25.786667, "activity_10": 26.85, "activity_20": 27.455238, "activity_30": 27.035376}, "trend_signal": 0, "fair_value": 33.946154, "relative_strength": -18.270308, "rate_of_change": -0.06269341771402681, "market_dynamics": -0.486822, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.6, "high": 26.85, "low": 24.299999, "close": 24.549999, "volume": 464000}, "trend_line": 26.511667, "activity_lines": {"activity_5": 25.31, "activity_10": 26.215454, "activity_20": 27.226905, "activity_30": 26.905269}, "trend_signal": 0, "fair_value": 33.97532, "relative_strength": -19.68011, "rate_of_change": -0.20702634621045882, "market_dynamics": -0.628667, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.549999, "high": 25.6, "low": 24.1, "close": 24.6, "volume": 356000}, "trend_line": 26.435, "activity_lines": {"activity_5": 25.046667, "activity_10": 25.722727, "activity_20": 27.0, "activity_30": 26.781935}, "trend_signal": 0, "fair_value": 34.004807, "relative_strength": -19.907805, "rate_of_change": -0.28918211744286204, "market_dynamics": -0.75973, "expectation": {"probability": 37.7839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.0, "high": 25.450001, "low": 24.4, "close": 24.799999, "volume": 254000}, "trend_line": 26.383333, "activity_lines": {"activity_5": 24.896666, "activity_10": 25.400909, "activity_20": 26.790952, "activity_30": 26.676451}, "trend_signal": 0, "fair_value": 34.041666, "relative_strength": -19.911694, "rate_of_change": -0.19544921505579102, "market_dynamics": -0.817783, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.799999, "high": 25.5, "low": 24.299999, "close": 24.85, "volume": 438000}, "trend_line": 26.338333, "activity_lines": {"activity_5": 24.836666, "activity_10": 25.187272, "activity_20": 26.584286, "activity_30": 26.577527}, "trend_signal": 0, "fair_value": 34.069872, "relative_strength": -21.295047, "rate_of_change": -0.17056222578095687, "market_dynamics": -0.922963, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 30.1, "low": 24.799999, "close": 29.450001, "volume": 3153000}, "trend_line": 26.526667, "activity_lines": {"activity_5": 26.32, "activity_10": 25.87, "activity_20": 26.810714, "activity_30": 26.778279}, "trend_signal": 0, "fair_value": 34.130449, "relative_strength": -3.925551, "rate_of_change": 0.71505664386581, "market_dynamics": -0.624689, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.950001, "high": 28.35, "low": 26.4, "close": 26.700001, "volume": 2112000}, "trend_line": 26.648333, "activity_lines": {"activity_5": 26.67, "activity_10": 26.030909, "activity_20": 26.749762, "activity_30": 26.789462}, "trend_signal": 0, "fair_value": 34.173718, "relative_strength": -14.498741, "rate_of_change": 0.4586554353021477, "market_dynamics": -0.426851, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.9, "high": 27.700001, "low": 25.799999, "close": 26.049999, "volume": 1147000}, "trend_line": 26.625, "activity_lines": {"activity_5": 26.66, "activity_10": 26.088182, "activity_20": 26.615952, "activity_30": 26.75086}, "trend_signal": 0, "fair_value": 34.213461, "relative_strength": -17.973069, "rate_of_change": -0.08755894787115177, "market_dynamics": -0.268941, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.049999, "high": 28.450001, "low": 26.0, "close": 27.85, "volume": 1752000}, "trend_line": 26.655, "activity_lines": {"activity_5": 27.153333, "activity_10": 26.459091, "activity_20": 26.652381, "activity_30": 26.829892}, "trend_signal": 0, "fair_value": 34.263141, "relative_strength": -11.129285, "rate_of_change": 0.11267605633803245, "market_dynamics": 0.080957, "expectation": {"probability": 40.2978, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.9, "high": 30.0, "low": 27.200001, "close": 29.5, "volume": 2577000}, "trend_line": 26.766667, "activity_lines": {"activity_5": 27.993333, "activity_10": 27.094545, "activity_20": 26.842619, "activity_30": 27.013441}, "trend_signal": 1, "fair_value": 34.284615, "relative_strength": -2.787776, "rate_of_change": 0.4189345338585655, "market_dynamics": 0.234885, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.5, "high": 29.6, "low": 26.9, "close": 26.9, "volume": 1363000}, "trend_line": 26.806667, "activity_lines": {"activity_5": 27.656667, "activity_10": 27.175455, "activity_20": 26.780476, "activity_30": 27.022043}, "trend_signal": 0, "fair_value": 34.257692, "relative_strength": -13.572507, "rate_of_change": 0.14943959963337664, "market_dynamics": 0.355602, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.25, "high": 27.450001, "low": 25.950001, "close": 26.1, "volume": 584000}, "trend_line": 26.881667, "activity_lines": {"activity_5": 27.223333, "activity_10": 27.098182, "activity_20": 26.667857, "activity_30": 26.976452}, "trend_signal": 0, "fair_value": 34.210256, "relative_strength": -12.459835, "rate_of_change": 0.2797811454889162, "market_dynamics": 0.466706, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.950001, "high": 26.450001, "low": 25.35, "close": 26.0, "volume": 372276}, "trend_line": 26.936667, "activity_lines": {"activity_5": 26.796667, "activity_10": 26.974545, "activity_20": 26.573095, "activity_30": 26.91957}, "trend_signal": 0, "fair_value": 34.03141, "relative_strength": -12.715882, "rate_of_change": 0.20460040666376722, "market_dynamics": 0.378932, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.0, "high": 28.299999, "low": 26.0, "close": 27.15, "volume": 1000000}, "trend_line": 27.031667, "activity_lines": {"activity_5": 26.756667, "activity_10": 27.034545, "activity_20": 26.616429, "activity_30": 26.933333}, "trend_signal": 0, "fair_value": 33.852884, "relative_strength": -5.612631, "rate_of_change": 0.3526791195065034, "market_dynamics": 0.242498, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.15, "high": 27.450001, "low": 26.25, "close": 26.950001, "volume": 691000}, "trend_line": 27.136667, "activity_lines": {"activity_5": 26.696667, "activity_10": 27.015455, "activity_20": 26.655476, "activity_30": 26.928065}, "trend_signal": 0, "fair_value": 33.71282, "relative_strength": -9.435926, "rate_of_change": 0.38843331415706045, "market_dynamics": 0.20349, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.799999, "close": 25.9, "volume": 368000}, "trend_line": 27.196667, "activity_lines": {"activity_5": 26.456667, "activity_10": 26.767273, "activity_20": 26.600238, "activity_30": 26.84828}, "trend_signal": 0, "fair_value": 33.519231, "relative_strength": -11.665722, "rate_of_change": 0.22110305587639878, "market_dynamics": 0.145669, "expectation": {"probability": 41.614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.799999, "close": 25.299999, "volume": 356000}, "trend_line": 27.226667, "activity_lines": {"activity_5": 26.083333, "activity_10": 26.474545, "activity_20": 26.499048, "activity_30": 26.725914}, "trend_signal": 0, "fair_value": 33.235256, "relative_strength": -11.086953, "rate_of_change": 0.11030763438769017, "market_dynamics": 0.057357, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.299999, "high": 28.75, "low": 25.1, "close": 26.549999, "volume": 2658000}, "trend_line": 27.251667, "activity_lines": {"activity_5": 26.18, "activity_10": 26.434545, "activity_20": 26.527381, "activity_30": 26.682258}, "trend_signal": 0, "fair_value": 33.00032, "relative_strength": -9.165392, "rate_of_change": 0.09182174226467799, "market_dynamics": 0.069008, "expectation": {"probability": 37.5531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.700001, "high": 29.200001, "low": 26.700001, "close": 27.1, "volume": 2511000}, "trend_line": 27.25, "activity_lines": {"activity_5": 26.423333, "activity_10": 26.485454, "activity_20": 26.602143, "activity_30": 26.672473}, "trend_signal": 0, "fair_value": 32.73109, "relative_strength": -5.18972, "rate_of_change": -0.006117056985912808, "market_dynamics": 0.140274, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.1, "high": 29.950001, "low": 27.049999, "close": 27.75, "volume": 5208000}, "trend_line": 27.225, "activity_lines": {"activity_5": 26.886666, "activity_10": 26.668182, "activity_20": 26.733095, "activity_30": 26.704731}, "trend_signal": 0, "fair_value": 32.457051, "relative_strength": -2.763708, "rate_of_change": -0.09174311926604983, "market_dynamics": 0.294078, "expectation": {"probability": 38.1202, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.200001, "high": 28.6, "low": 26.299999, "close": 27.65, "volume": 1627000}, "trend_line": 27.07, "activity_lines": {"activity_5": 27.263333, "activity_10": 26.864545, "activity_20": 26.841428, "activity_30": 26.73215}, "trend_signal": 0, "fair_value": 32.261218, "relative_strength": -3.163696, "rate_of_change": -0.5693296602387553, "market_dynamics": 0.50004, "expectation": {"probability": 39.2987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.75, "high": 28.700001, "low": 27.4, "close": 28.25, "volume": 959000}, "trend_line": 26.95, "activity_lines": {"activity_5": 27.723333, "activity_10": 27.156363, "activity_20": 27.0, "activity_30": 26.808279}, "trend_signal": 0, "fair_value": 32.110256, "relative_strength": -2.175399, "rate_of_change": -0.4432951606944994, "market_dynamics": 0.639676, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.700001, "high": 27.75, "low": 26.65, "close": 26.950001, "volume": 851495}, "trend_line": 26.781667, "activity_lines": {"activity_5": 27.553334, "activity_10": 27.172727, "activity_20": 27.017143, "activity_30": 26.80828}, "trend_signal": 1, "fair_value": 31.961859, "relative_strength": -6.002934, "rate_of_change": -0.6246122448979611, "market_dynamics": 0.499476, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.9, "high": 28.5, "low": 26.65, "close": 28.0, "volume": 1227238}, "trend_line": 26.706667, "activity_lines": {"activity_5": 27.706667, "activity_10": 27.362727, "activity_20": 27.123095, "activity_30": 26.886882}, "trend_signal": 1, "fair_value": 31.846474, "relative_strength": -0.593765, "rate_of_change": -0.2800423140202561, "market_dynamics": 0.493641, "expectation": {"probability": 36.7098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.1, "high": 28.75, "low": 27.85, "close": 28.15, "volume": 869073}, "trend_line": 26.706667, "activity_lines": {"activity_5": 27.85, "activity_10": 27.564546, "activity_20": 27.228095, "activity_30": 26.98}, "trend_signal": 1, "fair_value": 31.705769, "relative_strength": -2.092443, "rate_of_change": 0.0, "market_dynamics": 0.634742, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.049999, "high": 28.35, "low": 27.6, "close": 27.6, "volume": 503709}, "trend_line": 26.685, "activity_lines": {"activity_5": 27.783333, "activity_10": 27.644546, "activity_20": 27.265, "activity_30": 27.037634}, "trend_signal": 1, "fair_value": 31.569231, "relative_strength": -0.874904, "rate_of_change": -0.0811295546539026, "market_dynamics": 0.598552, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.700001, "high": 28.4, "low": 27.049999, "close": 27.549999, "volume": 625534}, "trend_line": 26.686667, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.684545, "activity_20": 27.305952, "activity_30": 27.093441}, "trend_signal": 1, "fair_value": 31.45609, "relative_strength": 1.299954, "rate_of_change": 0.006246955218291907, "market_dynamics": 0.795067, "expectation": {"probability": 37.0469, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.5, "high": 28.549999, "low": 26.4, "close": 28.0, "volume": 832103}, "trend_line": 26.776667, "activity_lines": {"activity_5": 27.82, "activity_10": 27.765454, "activity_20": 27.385714, "activity_30": 27.178172}, "trend_signal": 1, "fair_value": 31.328525, "relative_strength": 5.683198, "rate_of_change": 0.33724706048904446, "market_dynamics": 0.850017, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.1, "high": 28.5, "low": 26.299999, "close": 26.299999, "volume": 1111734}, "trend_line": 26.79, "activity_lines": {"activity_5": 27.299999, "activity_10": 27.510909, "activity_20": 27.294286, "activity_30": 27.147419}, "trend_signal": 1, "fair_value": 31.230449, "relative_strength": -1.831207, "rate_of_change": 0.049793351801399974, "market_dynamics": 0.480795, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.65, "high": 26.65, "low": 25.0, "close": 25.1, "volume": 681988}, "trend_line": 26.793333, "activity_lines": {"activity_5": 26.493333, "activity_10": 27.052727, "activity_20": 27.095952, "activity_30": 27.038387}, "trend_signal": 0, "fair_value": 31.119231, "relative_strength": -3.434213, "rate_of_change": 0.012441209406500049, "market_dynamics": -0.004732, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.5, "close": 24.25, "volume": 373383}, "trend_line": 26.728333, "activity_lines": {"activity_5": 25.606666, "activity_10": 26.488182, "activity_20": 26.837619, "activity_30": 26.874301}, "trend_signal": 0, "fair_value": 30.999679, "relative_strength": -5.082514, "rate_of_change": -0.24259766412786823, "market_dynamics": -0.531906, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.85, "high": 21.85, "low": 17.799999, "close": 19.799999, "volume": 1034044}, "trend_line": 26.57, "activity_lines": {"activity_5": 23.46, "activity_10": 25.176363, "activity_20": 26.168095, "activity_30": 26.427312}, "trend_signal": 0, "fair_value": 30.85032, "relative_strength": -15.108275, "rate_of_change": -0.5923788812418603, "market_dynamics": -1.068934, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.049999, "high": 22.200001, "low": 20.0, "close": 20.6, "volume": 466163}, "trend_line": 26.436667, "activity_lines": {"activity_5": 22.096666, "activity_10": 24.163636, "activity_20": 25.604762, "activity_30": 26.04215}, "trend_signal": 0, "fair_value": 30.710897, "relative_strength": -10.814765, "rate_of_change": -0.5018178396688008, "market_dynamics": -1.336926, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.0, "close": 19.950001, "volume": 300180}, "trend_line": 26.275, "activity_lines": {"activity_5": 21.01, "activity_10": 23.148182, "activity_20": 25.005238, "activity_30": 25.623656}, "trend_signal": 0, "fair_value": 30.588782, "relative_strength": -15.407963, "rate_of_change": -0.6115256510966429, "market_dynamics": -1.439518, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 21.799999, "low": 19.950001, "close": 20.85, "volume": 346930}, "trend_line": 26.141667, "activity_lines": {"activity_5": 20.646667, "activity_10": 22.442727, "activity_20": 24.525714, "activity_30": 25.273656}, "trend_signal": 0, "fair_value": 30.490705, "relative_strength": -15.198084, "rate_of_change": -0.5074519505232991, "market_dynamics": -1.449104, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.25, "close": 20.049999, "volume": 226052}, "trend_line": 25.828333, "activity_lines": {"activity_5": 20.3, "activity_10": 21.724545, "activity_20": 23.999047, "activity_30": 24.880645}, "trend_signal": 0, "fair_value": 30.400641, "relative_strength": -18.635578, "rate_of_change": -1.1985999209614333, "market_dynamics": -1.472398, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.549999, "high": 21.85, "low": 20.35, "close": 21.450001, "volume": 634194}, "trend_line": 25.653333, "activity_lines": {"activity_5": 20.7, "activity_10": 21.398182, "activity_20": 23.633571, "activity_30": 24.598172}, "trend_signal": 0, "fair_value": 30.318269, "relative_strength": -16.426678, "rate_of_change": -0.6775505023882133, "market_dynamics": -1.33299, "expectation": {"probability": 40.2641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.049999, "high": 21.65, "low": 19.35, "close": 20.299999, "volume": 213041}, "trend_line": 25.461667, "activity_lines": {"activity_5": 20.606666, "activity_10": 20.973636, "activity_20": 23.176905, "activity_30": 24.252796}, "trend_signal": 0, "fair_value": 30.2375, "relative_strength": -19.951025, "rate_of_change": -0.7471387830969233, "market_dynamics": -1.280756, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.6, "close": 19.700001, "volume": 209073}, "trend_line": 25.19, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.58, "activity_20": 22.692857, "activity_30": 23.881075}, "trend_signal": 0, "fair_value": 30.145192, "relative_strength": -20.936504, "rate_of_change": -1.0669647042355759, "market_dynamics": -1.254223, "expectation": {"probability": 41.5769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.6, "close": 18.700001, "volume": 443350}, "trend_line": 24.83, "activity_lines": {"activity_5": 19.743334, "activity_10": 20.124546, "activity_20": 22.14881, "activity_30": 23.462366}, "trend_signal": 0, "fair_value": 30.050641, "relative_strength": -25.600271, "rate_of_change": -1.429138547042489, "market_dynamics": -1.196265, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.700001, "high": 19.4, "low": 17.9, "close": 18.9, "volume": 421768}, "trend_line": 24.563333, "activity_lines": {"activity_5": 19.363334, "activity_10": 19.821818, "activity_20": 21.666905, "activity_30": 23.079785}, "trend_signal": 0, "fair_value": 29.950961, "relative_strength": -25.734207, "rate_of_change": -1.0739710028191634, "market_dynamics": -1.255505, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 17.700001, "close": 17.9, "volume": 293133}, "trend_line": 24.29, "activity_lines": {"activity_5": 18.726667, "activity_10": 19.434546, "activity_20": 21.131429, "activity_30": 22.649892}, "trend_signal": 0, "fair_value": 29.853525, "relative_strength": -29.038915, "rate_of_change": -1.1127683690157233, "market_dynamics": -1.281836, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.1, "close": 17.799999, "volume": 353067}, "trend_line": 24.016667, "activity_lines": {"activity_5": 18.293333, "activity_10": 19.063636, "activity_20": 20.635714, "activity_30": 22.231183}, "trend_signal": 0, "fair_value": 29.785577, "relative_strength": -30.40251, "rate_of_change": -1.1252902428983014, "market_dynamics": -1.245268, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.85, "high": 21.25, "low": 17.549999, "close": 21.25, "volume": 1999128}, "trend_line": 23.82, "activity_lines": {"activity_5": 19.176666, "activity_10": 19.370909, "activity_20": 20.512143, "activity_30": 22.052688}, "trend_signal": 0, "fair_value": 29.689102, "relative_strength": -16.166215, "rate_of_change": -0.8188771572674987, "market_dynamics": -0.779045, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.25, "high": 22.65, "low": 20.049999, "close": 20.5, "volume": 2781583}, "trend_line": 23.605, "activity_lines": {"activity_5": 19.706666, "activity_10": 19.518182, "activity_20": 20.349286, "activity_30": 21.838495}, "trend_signal": 0, "fair_value": 29.578525, "relative_strength": -19.216512, "rate_of_change": -0.902602854743912, "market_dynamics": -0.315424, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.200001, "high": 25.700001, "low": 19.65, "close": 23.1, "volume": 3565143}, "trend_line": 23.511667, "activity_lines": {"activity_5": 20.983333, "activity_10": 20.144545, "activity_20": 20.470476, "activity_30": 21.805914}, "trend_signal": 0, "fair_value": 29.485897, "relative_strength": -11.006671, "rate_of_change": -0.3953950434230088, "market_dynamics": 0.355138, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.1, "high": 24.0, "low": 20.9, "close": 22.200001, "volume": 1259289}, "trend_line": 23.408333, "activity_lines": {"activity_5": 21.68, "activity_10": 20.551818, "activity_20": 20.527381, "activity_30": 21.72129}, "trend_signal": 0, "fair_value": 29.350641, "relative_strength": -13.986972, "rate_of_change": -0.4395009507407547, "market_dynamics": 0.862009, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.799999, "high": 23.9, "low": 21.799999, "close": 22.450001, "volume": 854376}, "trend_line": 23.271667, "activity_lines": {"activity_5": 22.173334, "activity_10": 20.990909, "activity_20": 20.633572, "activity_30": 21.659462}, "trend_signal": 0, "fair_value": 29.205449, "relative_strength": -12.793624, "rate_of_change": -0.5838348249745002, "market_dynamics": 0.903511, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.65, "high": 23.25, "low": 22.15, "close": 22.549999, "volume": 705059}, "trend_line": 23.12, "activity_lines": {"activity_5": 22.39, "activity_10": 21.409091, "activity_20": 20.775714, "activity_30": 21.612903}, "trend_signal": 0, "fair_value": 29.060897, "relative_strength": -14.045475, "rate_of_change": -0.6517238322463095, "market_dynamics": 0.897821, "expectation": {"probability": 38.6334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.549999, "high": 24.25, "low": 21.5, "close": 24.25, "volume": 1775115}, "trend_line": 23.003333, "activity_lines": {"activity_5": 23.086667, "activity_10": 22.084546, "activity_20": 21.097619, "activity_30": 21.685806}, "trend_signal": 0, "fair_value": 28.95032, "relative_strength": -8.462084, "rate_of_change": -0.5046150519031125, "market_dynamics": 0.872774, "expectation": {"probability": 39.3951, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.799999, "high": 29.0, "low": 24.75, "close": 26.9, "volume": 8592976}, "trend_line": 22.978333, "activity_lines": {"activity_5": 24.416667, "activity_10": 23.140909, "activity_20": 21.675952, "activity_30": 21.937204}, "trend_signal": 0, "fair_value": 28.853205, "relative_strength": 4.026057, "rate_of_change": -0.10867990303840809, "market_dynamics": 1.050038, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.299999, "high": 29.4, "low": 25.5, "close": 27.85, "volume": 5204464}, "trend_line": 22.965, "activity_lines": {"activity_5": 25.81, "activity_10": 24.224546, "activity_20": 22.332143, "activity_30": 22.251505}, "trend_signal": 0, "fair_value": 28.765705, "relative_strength": 5.577921, "rate_of_change": -0.058024226561602076, "market_dynamics": 1.260088, "expectation": {"probability": 35.2375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 28.9, "low": 25.799999, "close": 26.200001, "volume": 2226275}, "trend_line": 22.94, "activity_lines": {"activity_5": 26.276667, "activity_10": 24.827273, "activity_20": 22.792857, "activity_30": 22.460215}, "trend_signal": 0, "fair_value": 28.677243, "relative_strength": -1.551407, "rate_of_change": -0.10886131069017453, "market_dynamics": 1.360267, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 25.549999, "close": 25.950001, "volume": 1169351}, "trend_line": 22.871667, "activity_lines": {"activity_5": 26.410001, "activity_10": 25.231819, "activity_20": 23.203095, "activity_30": 22.654409}, "trend_signal": 0, "fair_value": 28.588782, "relative_strength": -6.031521, "rate_of_change": -0.29787707061901764, "market_dynamics": 1.304618, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.950001, "high": 26.75, "low": 25.299999, "close": 25.5, "volume": 972368}, "trend_line": 22.783333, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.469091, "activity_20": 23.541905, "activity_30": 22.823979}, "trend_signal": 1, "fair_value": 28.519231, "relative_strength": -7.817028, "rate_of_change": -0.38621583638831264, "market_dynamics": 1.115546, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.5, "high": 25.9, "low": 24.299999, "close": 24.65, "volume": 736096}, "trend_line": 22.685, "activity_lines": {"activity_5": 25.556667, "activity_10": 25.460909, "activity_20": 23.777619, "activity_30": 22.944409}, "trend_signal": 1, "fair_value": 28.441667, "relative_strength": -10.649478, "rate_of_change": -0.4316005915376834, "market_dynamics": 0.875728, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 24.4, "close": 25.0, "volume": 377751}, "trend_line": 22.6, "activity_lines": {"activity_5": 25.213334, "activity_10": 25.488182, "activity_20": 24.024762, "activity_30": 23.093764}, "trend_signal": 1, "fair_value": 28.388141, "relative_strength": -13.139574, "rate_of_change": -0.37469693630150896, "market_dynamics": 0.77072, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.15, "high": 25.950001, "low": 24.5, "close": 24.6, "volume": 471410}, "trend_line": 22.486667, "activity_lines": {"activity_5": 24.926667, "activity_10": 25.391818, "activity_20": 24.216905, "activity_30": 23.222796}, "trend_signal": 1, "fair_value": 28.353205, "relative_strength": -15.589488, "rate_of_change": -0.501473451327437, "market_dynamics": 0.583528, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.200001, "high": 24.85, "low": 22.200001, "close": 23.700001, "volume": 610137}, "trend_line": 22.4, "activity_lines": {"activity_5": 24.446667, "activity_10": 25.092728, "activity_20": 24.302857, "activity_30": 23.301075}, "trend_signal": 1, "fair_value": 28.301923, "relative_strength": -18.240367, "rate_of_change": -0.3854150550635274, "market_dynamics": 0.371362, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.5, "close": 24.25, "volume": 337307}, "trend_line": 22.371667, "activity_lines": {"activity_5": 24.3, "activity_10": 24.872728, "activity_20": 24.422143, "activity_30": 23.42043}, "trend_signal": 1, "fair_value": 28.273077, "relative_strength": -16.697007, "rate_of_change": -0.1264866071428569, "market_dynamics": 0.154945, "expectation": {"probability": 36.845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.35, "high": 24.799999, "low": 23.35, "close": 23.9, "volume": 488366}, "trend_line": 22.36, "activity_lines": {"activity_5": 24.12, "activity_10": 24.589091, "activity_20": 24.481667, "activity_30": 23.519032}, "trend_signal": 1, "fair_value": 28.25, "relative_strength": -19.430597, "rate_of_change": -0.052150785187349724, "market_dynamics": -0.082031, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.5, "close": 23.25, "volume": 449739}, "trend_line": 22.475, "activity_lines": {"activity_5": 23.773333, "activity_10": 24.241818, "activity_20": 24.455476, "activity_30": 23.576452}, "trend_signal": 1, "fair_value": 28.228526, "relative_strength": -19.301474, "rate_of_change": 0.5143112701252326, "market_dynamics": -0.257424, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.15, "high": 24.0, "low": 21.75, "close": 23.0, "volume": 1113707}, "trend_line": 22.555, "activity_lines": {"activity_5": 23.46, "activity_10": 23.932727, "activity_20": 24.38, "activity_30": 23.610323}, "trend_signal": 1, "fair_value": 28.158013, "relative_strength": -18.976887, "rate_of_change": 0.3559510567296921, "market_dynamics": -0.378102, "expectation": {"probability": 38.697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.9, "high": 23.5, "low": 20.5, "close": 21.0, "volume": 599163}, "trend_line": 22.59, "activity_lines": {"activity_5": 22.586667, "activity_10": 23.318182, "activity_20": 24.089286, "activity_30": 23.51}, "trend_signal": 0, "fair_value": 28.090385, "relative_strength": -22.822709, "rate_of_change": 0.15517623586787915, "market_dynamics": -0.568873, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.85, "close": 21.299999, "volume": 308474}, "trend_line": 22.605, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.848182, "activity_20": 23.828333, "activity_30": 23.426774}, "trend_signal": 0, "fair_value": 28.019231, "relative_strength": -24.583319, "rate_of_change": 0.0664010624170012, "market_dynamics": -0.764743, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 21.0, "close": 21.4, "volume": 340011}, "trend_line": 22.65, "activity_lines": {"activity_5": 21.63, "activity_10": 22.472727, "activity_20": 23.573095, "activity_30": 23.349032}, "trend_signal": 0, "fair_value": 27.955769, "relative_strength": -24.543521, "rate_of_change": 0.19907100199070185, "market_dynamics": -0.915753, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.4, "high": 23.5, "low": 21.25, "close": 22.299999, "volume": 1267536}, "trend_line": 22.678333, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.32, "activity_20": 23.411667, "activity_30": 23.326452}, "trend_signal": 0, "fair_value": 27.844231, "relative_strength": -21.422262, "rate_of_change": 0.12509050772626906, "market_dynamics": -0.898841, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.049999, "high": 23.0, "low": 21.9, "close": 22.700001, "volume": 308415}, "trend_line": 22.758333, "activity_lines": {"activity_5": 22.033333, "activity_10": 22.289091, "activity_20": 23.287857, "activity_30": 23.32785}, "trend_signal": 0, "fair_value": 27.753526, "relative_strength": -18.085823, "rate_of_change": 0.3527596142097475, "market_dynamics": -0.820706, "expectation": {"probability": 41.7891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.85, "close": 23.0, "volume": 388008}, "trend_line": 22.868333, "activity_lines": {"activity_5": 22.453333, "activity_10": 22.347273, "activity_20": 23.191429, "activity_30": 23.343441}, "trend_signal": 0, "fair_value": 27.658654, "relative_strength": -19.006045, "rate_of_change": 0.48333944318329214, "market_dynamics": -0.665132, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.700001, "high": 24.9, "low": 23.6, "close": 24.0, "volume": 1044171}, "trend_line": 23.045, "activity_lines": {"activity_5": 23.073333, "activity_10": 22.6, "activity_20": 23.188095, "activity_30": 23.416452}, "trend_signal": 0, "fair_value": 27.583654, "relative_strength": -17.253579, "rate_of_change": 0.772539913600182, "market_dynamics": -0.333829, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.85, "high": 24.200001, "low": 23.299999, "close": 23.549999, "volume": 696063}, "trend_line": 23.2, "activity_lines": {"activity_5": 23.363333, "activity_10": 22.775454, "activity_20": 23.143095, "activity_30": 23.449032}, "trend_signal": 0, "fair_value": 27.484936, "relative_strength": -20.69691, "rate_of_change": 0.6725970926448148, "market_dynamics": -0.210887, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.549999, "high": 24.6, "low": 23.4, "close": 23.85, "volume": 713911}, "trend_line": 23.398333, "activity_lines": {"activity_5": 23.61, "activity_10": 23.011818, "activity_20": 23.142619, "activity_30": 23.490968}, "trend_signal": 0, "fair_value": 27.396795, "relative_strength": -21.865509, "rate_of_change": 0.8548836206896624, "market_dynamics": 0.014214, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.9, "high": 24.049999, "low": 23.15, "close": 23.950001, "volume": 589062}, "trend_line": 23.603333, "activity_lines": {"activity_5": 23.786667, "activity_10": 23.255455, "activity_20": 23.170714, "activity_30": 23.526559}, "trend_signal": 0, "fair_value": 27.320513, "relative_strength": -22.209774, "rate_of_change": 0.8761307910268576, "market_dynamics": 0.219052, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.799999, "high": 25.299999, "low": 23.4, "close": 24.15, "volume": 1076574}, "trend_line": 23.7, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.518182, "activity_20": 23.228571, "activity_30": 23.561828}, "trend_signal": 0, "fair_value": 27.245833, "relative_strength": -21.105235, "rate_of_change": 0.40954809221223143, "market_dynamics": 0.316317, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.4, "high": 38.0, "low": 25.4, "close": 35.0, "volume": 20424687}, "trend_line": 24.183333, "activity_lines": {"activity_5": 27.646667, "activity_10": 25.696364, "activity_20": 24.328333, "activity_30": 24.29086}, "trend_signal": 1, "fair_value": 27.217308, "relative_strength": 15.459033, "rate_of_change": 2.0393797468354506, "market_dynamics": 0.745041, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.0, "high": 36.549999, "low": 31.0, "close": 35.0, "volume": 7341200}, "trend_line": 24.58, "activity_lines": {"activity_5": 30.613333, "activity_10": 27.625455, "activity_20": 25.382857, "activity_30": 24.98871}, "trend_signal": 1, "fair_value": 27.194872, "relative_strength": 9.567347, "rate_of_change": 1.6402495057236206, "market_dynamics": 1.107777, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.299999, "high": 39.0, "low": 35.299999, "close": 37.099998, "volume": 8101768}, "trend_line": 25.076667, "activity_lines": {"activity_5": 33.516666, "activity_10": 29.689091, "activity_20": 26.588095, "activity_30": 25.796452}, "trend_signal": 1, "fair_value": 27.187179, "relative_strength": 10.519546, "rate_of_change": 2.0206143205858513, "market_dynamics": 1.434415, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.799999, "high": 42.900002, "low": 34.650002, "close": 39.5, "volume": 12465638}, "trend_line": 25.645, "activity_lines": {"activity_5": 36.336666, "activity_10": 31.92, "activity_20": 27.964286, "activity_30": 26.726989}, "trend_signal": 1, "fair_value": 27.188141, "relative_strength": 24.079631, "rate_of_change": 2.2663817324686693, "market_dynamics": 1.725751, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.549999, "high": 39.700001, "low": 34.049999, "close": 39.25, "volume": 13911569}, "trend_line": 26.201667, "activity_lines": {"activity_5": 38.036666, "activity_10": 33.8, "activity_20": 29.245714, "activity_30": 27.604731}, "trend_signal": 1, "fair_value": 27.19391, "relative_strength": 24.143558, "rate_of_change": 2.1706648469487266, "market_dynamics": 1.717007, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.25, "high": 55.900002, "low": 37.450001, "close": 47.900002, "volume": 30839872}, "trend_line": 26.99, "activity_lines": {"activity_5": 41.613334, "activity_10": 36.957273, "activity_20": 31.276905, "activity_30": 29.004624}, "trend_signal": 1, "fair_value": 27.25609, "relative_strength": 50.385529, "rate_of_change": 3.0087131479077187, "market_dynamics": 1.733226, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.150002, "high": 48.0, "low": 38.849998, "close": 45.0, "volume": 14460320}, "trend_line": 27.593333, "activity_lines": {"activity_5": 43.363334, "activity_10": 39.152727, "activity_20": 32.919286, "activity_30": 30.166559}, "trend_signal": 1, "fair_value": 27.3125, "relative_strength": 42.61605, "rate_of_change": 2.2353945905891175, "market_dynamics": 1.700055, "expectation": {"probability": 40.3266, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.700001, "high": 42.900002, "low": 36.049999, "close": 36.049999, "volume": 4855874}, "trend_line": 27.866667, "activity_lines": {"activity_5": 41.463333, "activity_10": 39.330909, "activity_20": 33.608809, "activity_30": 30.71215}, "trend_signal": 1, "fair_value": 27.308333, "relative_strength": 16.275305, "rate_of_change": 0.9905798621717732, "market_dynamics": 1.376303, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 23.75, "close": 23.75, "volume": 817134}, "trend_line": 27.785, "activity_lines": {"activity_5": 35.533333, "activity_10": 37.050909, "activity_20": 33.065952, "activity_30": 30.446559}, "trend_signal": 1, "fair_value": 27.230769, "relative_strength": -28.878611, "rate_of_change": -0.2930633936236418, "market_dynamics": 0.820021, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.4, "high": 26.75, "low": 21.4, "close": 25.200001, "volume": 9634455}, "trend_line": 27.76, "activity_lines": {"activity_5": 31.136667, "activity_10": 35.038182, "activity_20": 32.657619, "activity_30": 30.279785}, "trend_signal": 1, "fair_value": 27.16282, "relative_strength": -26.888472, "rate_of_change": -0.08997660608241345, "market_dynamics": 0.284628, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.200001, "high": 28.4, "low": 24.0, "close": 25.700001, "volume": 2220356}, "trend_line": 27.766667, "activity_lines": {"activity_5": 27.843334, "activity_10": 33.097273, "activity_20": 32.276905, "activity_30": 30.146882}, "trend_signal": 1, "fair_value": 27.097115, "relative_strength": -28.92673, "rate_of_change": 0.02401657060518804, "market_dynamics": -0.279507, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.4, "high": 25.5, "low": 22.35, "close": 22.85, "volume": 1847121}, "trend_line": 27.706667, "activity_lines": {"activity_5": 25.08, "activity_10": 30.807273, "activity_20": 31.60381, "activity_30": 29.829677}, "trend_signal": 0, "fair_value": 27.03141, "relative_strength": -36.248748, "rate_of_change": -0.2160864319797629, "market_dynamics": -0.625575, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.200001, "high": 24.5, "low": 18.9, "close": 22.0, "volume": 3620577}, "trend_line": 27.606667, "activity_lines": {"activity_5": 23.51, "activity_10": 28.583637, "activity_20": 30.842857, "activity_30": 29.461505}, "trend_signal": 0, "fair_value": 26.960897, "relative_strength": -41.995697, "rate_of_change": -0.3609239610090881, "market_dynamics": -0.725821, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.1, "low": 19.35, "close": 19.549999, "volume": 2160640}, "trend_line": 27.438333, "activity_lines": {"activity_5": 22.06, "activity_10": 26.189091, "activity_20": 29.85, "activity_30": 28.94172}, "trend_signal": 0, "fair_value": 26.883654, "relative_strength": -47.377918, "rate_of_change": -0.6097585050741603, "market_dynamics": -0.885576, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1, "high": 21.5, "low": 19.049999, "close": 20.1, "volume": 1118963}, "trend_line": 27.318333, "activity_lines": {"activity_5": 21.073333, "activity_10": 24.257273, "activity_20": 28.924524, "activity_30": 28.46828}, "trend_signal": 0, "fair_value": 26.816026, "relative_strength": -46.724855, "rate_of_change": -0.4373443532447871, "market_dynamics": -0.971666, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.700001, "high": 22.200001, "low": 19.15, "close": 20.35, "volume": 2191629}, "trend_line": 27.188333, "activity_lines": {"activity_5": 20.51, "activity_10": 22.719091, "activity_20": 28.036667, "activity_30": 28.01871}, "trend_signal": 0, "fair_value": 26.747115, "relative_strength": -48.498922, "rate_of_change": -0.4758709105712966, "market_dynamics": -0.980676, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.299999, "close": 19.549999, "volume": 1314373}, "trend_line": 27.043333, "activity_lines": {"activity_5": 20.036666, "activity_10": 21.536363, "activity_20": 27.09, "activity_30": 27.525914}, "trend_signal": 0, "fair_value": 26.646795, "relative_strength": -50.366096, "rate_of_change": -0.5333169929910729, "market_dynamics": -0.988718, "expectation": {"probability": 44.4711, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.65, "high": 19.4, "low": 17.6, "close": 18.65, "volume": 1288069}, "trend_line": 26.89, "activity_lines": {"activity_5": 19.483333, "activity_10": 20.652727, "activity_20": 26.076667, "activity_30": 26.984409}, "trend_signal": 0, "fair_value": 26.546474, "relative_strength": -51.21065, "rate_of_change": -0.5669900230123259, "market_dynamics": -0.972874, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.9, "high": 19.9, "low": 18.35, "close": 18.799999, "volume": 926299}, "trend_line": 26.75, "activity_lines": {"activity_5": 19.203333, "activity_10": 20.112727, "activity_20": 25.102381, "activity_30": 26.462473}, "trend_signal": 0, "fair_value": 26.454808, "relative_strength": -52.774695, "rate_of_change": -0.5206396429899612, "market_dynamics": -0.939961, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.799999, "high": 20.5, "low": 17.85, "close": 18.0, "volume": 1588424}, "trend_line": 26.65, "activity_lines": {"activity_5": 18.706666, "activity_10": 19.517272, "activity_20": 24.076428, "activity_30": 25.897957}, "trend_signal": 0, "fair_value": 26.358974, "relative_strength": -52.427707, "rate_of_change": -0.3738317757009399, "market_dynamics": -0.980985, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.700001, "close": 18.35, "volume": 767438}, "trend_line": 26.551667, "activity_lines": {"activity_5": 18.466666, "activity_10": 19.116363, "activity_20": 23.113095, "activity_30": 25.362473}, "trend_signal": 0, "fair_value": 26.269872, "relative_strength": -53.374283, "rate_of_change": -0.36897936210131416, "market_dynamics": -1.043963, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.25, "high": 19.299999, "low": 17.5, "close": 18.65, "volume": 890491}, "trend_line": 26.46, "activity_lines": {"activity_5": 18.46, "activity_10": 18.903636, "activity_20": 22.257619, "activity_30": 24.852688}, "trend_signal": 0, "fair_value": 26.187179, "relative_strength": -50.52121, "rate_of_change": -0.3452400935880881, "market_dynamics": -1.09054, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.049999, "close": 16.200001, "volume": 794539}, "trend_line": 26.256667, "activity_lines": {"activity_5": 17.696667, "activity_10": 18.321818, "activity_20": 21.246667, "activity_30": 24.190753}, "trend_signal": 0, "fair_value": 26.091346, "relative_strength": -53.760523, "rate_of_change": -0.7684542705971302, "market_dynamics": -1.145841, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.450001, "high": 16.6, "low": 15.2, "close": 15.8, "volume": 568555}, "trend_line": 26.026667, "activity_lines": {"activity_5": 16.963334, "activity_10": 17.772727, "activity_20": 20.297143, "activity_30": 23.516129}, "trend_signal": 0, "fair_value": 25.964103, "relative_strength": -55.262402, "rate_of_change": -0.8759679970043434, "market_dynamics": -1.183202, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.35, "high": 16.1, "low": 14.75, "close": 16.0, "volume": 474297}, "trend_line": 25.793333, "activity_lines": {"activity_5": 16.496667, "activity_10": 17.328182, "activity_20": 19.479524, "activity_30": 22.869247}, "trend_signal": 0, "fair_value": 25.863462, "relative_strength": -53.493713, "rate_of_change": -0.8965189434359737, "market_dynamics": -1.163211, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.7, "high": 17.549999, "low": 15.25, "close": 17.1, "volume": 273850}, "trend_line": 25.563333, "activity_lines": {"activity_5": 16.53, "activity_10": 17.158182, "activity_20": 18.877381, "activity_30": 22.308387}, "trend_signal": 0, "fair_value": 25.769872, "relative_strength": -50.86291, "rate_of_change": -0.8917032940256322, "market_dynamics": -0.994149, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.85, "high": 19.35, "low": 16.85, "close": 19.25, "volume": 540903}, "trend_line": 25.42, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.438182, "activity_20": 18.626667, "activity_30": 21.901075}, "trend_signal": 0, "fair_value": 25.697436, "relative_strength": -45.913375, "rate_of_change": -0.560697621080938, "market_dynamics": -0.672329, "expectation": {"probability": 47.5554, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.0, 29.4, 29.65, 30.0, 29.299999, 30.75, 30.15, 30.299999, 30.0, 29.799999, 29.049999, 28.0, 27.799999, 31.35, 28.4, 29.450001, 29.1, 28.950001, 28.35, 28.5, 28.549999, 28.200001, 28.299999, 28.1, 27.25, 27.200001, 26.6, 26.200001, 27.4, 26.35, 26.299999, 23.799999, 23.049999, 27.4, 26.75, 25.799999, 25.6, 23.299999, 24.35, 24.4, 23.75, 24.4, 24.4, 26.0, 27.200001, 28.9, 32.0, 32.799999, 32.5, 30.299999, 28.049999, 28.4, 27.200001, 25.299999, 25.9, 25.5, 26.6, 24.549999, 25.0, 24.799999, 25.0, 27.950001, 26.9, 26.049999, 27.9, 29.5, 27.25, 25.950001, 26.0, 27.15, 27.4, 25.5, 25.299999, 26.700001, 27.1, 27.200001, 27.75, 27.700001, 26.9, 28.1, 28.049999, 27.700001, 27.5, 28.1, 26.65, 25.0, 21.85, 20.049999, 20.1, 20.0, 20.85, 20.549999, 21.049999, 20.299999, 20.5, 18.700001, 19.299999, 17.799999, 17.85, 22.25, 20.200001, 23.1, 21.799999, 22.65, 22.549999, 24.799999, 27.299999, 28.0, 26.200001, 25.950001, 25.5, 25.200001, 25.15, 22.200001, 23.5, 23.35, 23.9, 23.15, 22.9, 21.0, 21.4, 21.4, 22.049999, 23.200001, 23.700001, 23.85, 23.549999, 23.9, 23.799999, 25.4, 36.0, 36.299999, 35.799999, 35.549999, 39.25, 43.150002, 42.700001, 32.450001, 21.4, 25.200001, 24.4, 23.200001, 22.0, 19.1, 19.700001, 20.75, 17.65, 18.9, 18.799999, 18.799999, 18.25, 18.5, 16.450001, 15.35, 15.7, 16.85], "highs": [31.0, 30.4, 30.299999, 30.0, 33.099998, 32.25, 31.700001, 30.700001, 30.25, 30.0, 30.200001, 28.25, 30.0, 31.450001, 30.0, 29.85, 29.5, 29.200001, 29.799999, 28.700001, 29.299999, 28.200001, 29.4, 28.15, 28.049999, 27.5, 26.6, 27.0, 27.5, 26.799999, 26.299999, 25.200001, 29.299999, 28.0, 27.299999, 26.450001, 25.950001, 24.6, 24.6, 24.799999, 24.200001, 25.5, 25.85, 27.15, 28.9, 33.75, 33.0, 32.799999, 32.5, 30.299999, 28.450001, 30.049999, 27.200001, 26.4, 26.700001, 26.6, 26.85, 25.6, 25.450001, 25.5, 30.1, 28.35, 27.700001, 28.450001, 30.0, 29.6, 27.450001, 26.450001, 28.299999, 27.450001, 27.4, 26.0, 28.75, 29.200001, 29.950001, 28.6, 28.700001, 27.75, 28.5, 28.75, 28.35, 28.4, 28.549999, 28.5, 26.65, 25.0, 21.85, 22.200001, 20.4, 21.799999, 20.85, 21.85, 21.65, 20.5, 20.5, 19.4, 19.299999, 18.1, 21.25, 22.65, 25.700001, 24.0, 23.9, 23.25, 24.25, 29.0, 29.4, 28.9, 26.6, 26.75, 25.9, 25.799999, 25.950001, 24.85, 25.0, 24.799999, 23.9, 24.0, 23.5, 21.6, 22.200001, 23.5, 23.0, 23.5, 24.9, 24.200001, 24.6, 24.049999, 25.299999, 38.0, 36.549999, 39.0, 42.900002, 39.700001, 55.900002, 48.0, 42.900002, 32.450001, 26.75, 28.4, 25.5, 24.5, 22.1, 21.5, 22.200001, 20.75, 19.4, 19.9, 20.5, 18.799999, 19.299999, 18.5, 16.6, 16.1, 17.549999, 19.35], "lows": [29.299999, 28.9, 28.799999, 29.0, 29.0, 29.85, 30.049999, 29.700001, 28.9, 29.0, 27.6, 27.4, 27.0, 28.200001, 28.4, 29.0, 28.85, 28.15, 27.85, 28.0, 27.799999, 27.799999, 27.700001, 27.1, 27.200001, 26.700001, 26.200001, 26.1, 26.299999, 26.1, 23.6, 22.450001, 23.049999, 25.799999, 26.049999, 25.4, 23.700001, 23.299999, 23.85, 23.75, 23.5, 23.1, 24.1, 24.700001, 26.0, 27.799999, 31.25, 29.950001, 29.950001, 28.15, 27.1, 27.049999, 22.799999, 25.25, 24.799999, 25.299999, 24.299999, 24.1, 24.4, 24.299999, 24.799999, 26.4, 25.799999, 26.0, 27.200001, 26.9, 25.950001, 25.35, 26.0, 26.25, 25.799999, 24.799999, 25.1, 26.700001, 27.049999, 26.299999, 27.4, 26.65, 26.65, 27.85, 27.6, 27.049999, 26.4, 26.299999, 25.0, 23.5, 17.799999, 20.0, 19.0, 19.950001, 19.25, 20.35, 19.35, 19.6, 18.6, 17.9, 17.700001, 17.1, 17.549999, 20.049999, 19.65, 20.9, 21.799999, 22.15, 21.5, 24.75, 25.5, 25.799999, 25.549999, 25.299999, 24.299999, 24.4, 24.5, 22.200001, 23.5, 23.35, 22.5, 21.75, 20.5, 20.85, 21.0, 21.25, 21.9, 22.85, 23.6, 23.299999, 23.4, 23.15, 23.4, 25.4, 31.0, 35.299999, 34.650002, 34.049999, 37.450001, 38.849998, 36.049999, 23.75, 21.4, 24.0, 22.35, 18.9, 19.35, 19.049999, 19.15, 19.299999, 17.6, 18.35, 17.85, 17.700001, 17.5, 16.049999, 15.2, 14.75, 15.25, 16.85], "closes": [29.4, 29.6, 29.799999, 29.299999, 30.75, 31.799999, 30.299999, 29.700001, 29.549999, 29.049999, 28.0, 27.6, 30.0, 28.35, 29.1, 29.0, 28.950001, 28.35, 28.5, 28.549999, 28.200001, 28.049999, 28.0, 27.25, 27.200001, 26.700001, 26.200001, 26.9, 26.35, 26.200001, 23.799999, 23.049999, 26.75, 26.950001, 26.15, 25.700001, 23.85, 24.35, 24.299999, 23.799999, 24.1, 24.4, 25.799999, 27.15, 28.5, 32.299999, 31.85, 32.0, 30.25, 28.15, 28.25, 27.5, 25.299999, 25.9, 25.0, 26.200001, 24.549999, 24.6, 24.799999, 24.85, 29.450001, 26.700001, 26.049999, 27.85, 29.5, 26.9, 26.1, 26.0, 27.15, 26.950001, 25.9, 25.299999, 26.549999, 27.1, 27.75, 27.65, 28.25, 26.950001, 28.0, 28.15, 27.6, 27.549999, 28.0, 26.299999, 25.1, 24.25, 19.799999, 20.6, 19.950001, 20.85, 20.049999, 21.450001, 20.299999, 19.700001, 18.700001, 18.9, 17.9, 17.799999, 21.25, 20.5, 23.1, 22.200001, 22.450001, 22.549999, 24.25, 26.9, 27.85, 26.200001, 25.950001, 25.5, 24.65, 25.0, 24.6, 23.700001, 24.25, 23.9, 23.25, 23.0, 21.0, 21.299999, 21.4, 22.299999, 22.700001, 23.0, 24.0, 23.549999, 23.85, 23.950001, 24.15, 35.0, 35.0, 37.099998, 39.5, 39.25, 47.900002, 45.0, 36.049999, 23.75, 25.200001, 25.700001, 22.85, 22.0, 19.549999, 20.1, 20.35, 19.549999, 18.65, 18.799999, 18.0, 18.35, 18.65, 16.200001, 15.8, 16.0, 17.1, 19.25], "volumes": [1101000, 847000, 810000, 607000, 2911000, 1623000, 696000, 363000, 564000, 303000, 740000, 378000, 1374000, 1413000, 694000, 817000, 681000, 964000, 1938000, 718000, 856000, 425000, 1470000, 566081, 666000, 722000, 240000, 248000, 842000, 606000, 1838000, 879000, 3358000, 1723000, 484000, 884000, 938000, 630000, 389000, 458000, 639000, 984000, 1268000, 2420000, 4143000, 9351000, 4403000, 3550000, 2579000, 1202000, 487000, 981000, 1044000, 451000, 471000, 489000, 464000, 356000, 254000, 438000, 3153000, 2112000, 1147000, 1752000, 2577000, 1363000, 584000, 372276, 1000000, 691000, 368000, 356000, 2658000, 2511000, 5208000, 1627000, 959000, 851495, 1227238, 869073, 503709, 625534, 832103, 1111734, 681988, 373383, 1034044, 466163, 300180, 346930, 226052, 634194, 213041, 209073, 443350, 421768, 293133, 353067, 1999128, 2781583, 3565143, 1259289, 854376, 705059, 1775115, 8592976, 5204464, 2226275, 1169351, 972368, 736096, 377751, 471410, 610137, 337307, 488366, 449739, 1113707, 599163, 308474, 340011, 1267536, 308415, 388008, 1044171, 696063, 713911, 589062, 1076574, 20424687, 7341200, 8101768, 12465638, 13911569, 30839872, 14460320, 4855874, 817134, 9634455, 2220356, 1847121, 3620577, 2160640, 1118963, 2191629, 1314373, 1288069, 926299, 1588424, 767438, 890491, 794539, 568555, 474297, 273850, 540903], "sma": {"5": [null, null, null, null, 29.77, 30.25, 30.39, 30.37, 30.42, 30.08, 29.32, 28.78, 28.84, 28.6, 28.61, 28.81, 29.08, 28.75, 28.78, 28.67, 28.51, 28.33, 28.26, 28.01, 27.74, 27.44, 27.07, 26.85, 26.67, 26.47, 25.89, 25.26, 25.23, 25.35, 25.34, 25.72, 25.88, 25.4, 24.87, 24.4, 24.08, 24.19, 24.48, 25.05, 25.99, 27.63, 29.12, 30.36, 30.98, 30.91, 30.1, 29.23, 27.89, 27.02, 26.39, 25.98, 25.39, 25.25, 25.03, 25.0, 25.65, 26.08, 26.37, 26.98, 27.91, 27.4, 27.28, 27.27, 27.13, 26.62, 26.42, 26.26, 26.37, 26.36, 26.52, 26.87, 27.46, 27.54, 27.72, 27.8, 27.79, 27.65, 27.86, 27.52, 26.91, 26.24, 24.69, 23.21, 21.94, 21.09, 20.25, 20.58, 20.52, 20.47, 20.04, 19.81, 19.1, 18.6, 18.91, 19.27, 20.11, 20.97, 21.9, 22.16, 22.91, 23.67, 24.8, 25.55, 26.23, 26.48, 26.03, 25.46, 25.14, 24.69, 24.44, 24.29, 23.94, 23.62, 23.08, 22.49, 21.99, 21.8, 21.74, 22.14, 22.68, 23.11, 23.42, 23.67, 23.9, 26.1, 28.39, 31.04, 34.15, 37.17, 39.75, 41.75, 41.54, 38.39, 35.58, 31.14, 26.71, 23.9, 23.06, 22.04, 20.97, 20.31, 19.64, 19.49, 19.07, 18.67, 18.49, 18.0, 17.4, 17.0, 16.75, 16.87], "10": [32.0, 31.65, 31.335, 31.04, 30.96, 31.025, 30.49, 30.29, 30.075, 29.925, 29.785, 29.585, 29.605, 29.51, 29.345, 29.065, 28.93, 28.795, 28.69, 28.64, 28.66, 28.705, 28.505, 28.395, 28.205, 27.975, 27.7, 27.555, 27.34, 27.105, 26.665, 26.165, 26.04, 26.01, 25.905, 25.805, 25.57, 25.315, 25.11, 24.87, 24.9, 25.035, 24.94, 24.96, 25.195, 25.855, 26.655, 27.42, 28.015, 28.45, 28.865, 29.175, 29.125, 29.0, 28.65, 28.04, 27.31, 26.57, 26.025, 25.695, 25.815, 25.735, 25.81, 26.005, 26.455, 26.525, 26.68, 26.82, 27.055, 27.265, 26.91, 26.77, 26.82, 26.745, 26.57, 26.645, 26.86, 26.955, 27.04, 27.16, 27.33, 27.555, 27.7, 27.62, 27.355, 27.015, 26.17, 25.535, 24.73, 24.0, 23.245, 22.635, 21.865, 21.205, 20.565, 20.03, 19.84, 19.56, 19.69, 19.655, 19.96, 20.035, 20.25, 20.535, 21.09, 21.89, 22.885, 23.725, 24.195, 24.695, 24.85, 25.13, 25.345, 25.46, 25.46, 25.16, 24.7, 24.38, 23.885, 23.465, 23.14, 22.87, 22.68, 22.61, 22.585, 22.55, 22.61, 22.705, 23.02, 24.39, 25.75, 27.23, 28.91, 30.535, 32.925, 35.07, 36.29, 36.27, 36.375, 35.445, 34.23, 32.72, 30.725, 28.81, 26.055, 23.51, 21.77, 21.275, 20.555, 19.82, 19.4, 18.82, 18.445, 18.035, 17.71, 17.68], "20": [32.8275, 32.515, 32.215, 31.8825, 31.765, 31.705, 31.64, 31.5925, 31.515, 31.2075, 30.8925, 30.6175, 30.47, 30.275, 30.1525, 30.045, 29.71, 29.5425, 29.3825, 29.2825, 29.2225, 29.145, 29.055, 28.9525, 28.775, 28.52, 28.315, 28.175, 28.015, 27.8725, 27.6625, 27.435, 27.2725, 27.2025, 27.055, 26.89, 26.635, 26.435, 26.225, 25.9875, 25.7825, 25.6, 25.49, 25.485, 25.55, 25.83, 26.1125, 26.3675, 26.5625, 26.66, 26.8825, 27.105, 27.0325, 26.98, 26.9225, 26.9475, 26.9825, 26.995, 27.02, 27.0725, 27.34, 27.455, 27.4675, 27.5025, 27.5525, 27.2825, 26.995, 26.695, 26.54, 26.48, 26.3625, 26.2525, 26.315, 26.375, 26.5125, 26.585, 26.77, 26.8875, 27.0475, 27.2125, 27.12, 27.1625, 27.26, 27.1825, 26.9625, 26.83, 26.515, 26.245, 25.885, 25.58, 25.2875, 25.095, 24.7825, 24.4125, 23.96, 23.5225, 23.005, 22.5475, 22.21, 21.8275, 21.6025, 21.335, 21.0575, 20.87, 20.8275, 20.96, 21.3625, 21.6425, 21.9425, 22.175, 22.405, 22.5825, 22.7975, 22.9975, 23.275, 23.525, 23.7925, 24.0525, 24.04, 24.08, 23.995, 24.0, 24.0125, 24.035, 24.0225, 23.855, 23.655, 23.5425, 23.4525, 23.9275, 24.445, 25.05, 25.795, 26.5725, 27.755, 28.81, 29.45, 29.4875, 29.6975, 29.9175, 29.99, 29.975, 29.8175, 29.6725, 29.49, 29.29, 29.03, 28.7725, 28.465, 27.6325, 26.815, 25.77, 24.585, 23.4225, 21.8825, 20.595], "30": [34.441666, 34.233333, 34.033333, 33.695, 33.436666, 33.22, 32.918333, 32.63, 32.341667, 32.103333, 31.813333, 31.538333, 31.345, 31.091666, 30.958333, 30.825, 30.736667, 30.66, 30.573333, 30.351667, 30.148333, 29.98, 29.815, 29.648333, 29.503333, 29.355, 29.04, 28.88, 28.701667, 28.556667, 28.37, 28.151667, 28.05, 27.971667, 27.818333, 27.615, 27.4, 27.221667, 27.046667, 26.871667, 26.741667, 26.635, 26.495, 26.455, 26.435, 26.545, 26.641667, 26.763333, 26.821667, 26.808333, 26.81, 26.791667, 26.701667, 26.656667, 26.583333, 26.566667, 26.511667, 26.435, 26.383333, 26.338333, 26.526667, 26.648333, 26.625, 26.655, 26.766667, 26.806667, 26.881667, 26.936667, 27.031667, 27.136667, 27.196667, 27.226667, 27.251667, 27.25, 27.225, 27.07, 26.95, 26.781667, 26.706667, 26.706667, 26.685, 26.686667, 26.776667, 26.79, 26.793333, 26.728333, 26.57, 26.436667, 26.275, 26.141667, 25.828333, 25.653333, 25.461667, 25.19, 24.83, 24.563333, 24.29, 24.016667, 23.82, 23.605, 23.511667, 23.408333, 23.271667, 23.12, 23.003333, 22.978333, 22.965, 22.94, 22.871667, 22.783333, 22.685, 22.6, 22.486667, 22.4, 22.371667, 22.36, 22.475, 22.555, 22.59, 22.605, 22.65, 22.678333, 22.758333, 22.868333, 23.045, 23.2, 23.398333, 23.603333, 23.7, 24.183333, 24.58, 25.076667, 25.645, 26.201667, 26.99, 27.593333, 27.866667, 27.785, 27.76, 27.766667, 27.706667, 27.606667, 27.438333, 27.318333, 27.188333, 27.043333, 26.89, 26.75, 26.65, 26.551667, 26.46, 26.256667, 26.026667, 25.793333, 25.563333, 25.42], "50": [34.398, 34.19, 33.991, 33.85, 33.73, 33.699, 33.704, 33.664, 33.68, 33.711, 33.739, 33.611, 33.58, 33.499, 33.455, 33.241, 33.083, 32.894, 32.75, 32.542, 32.354, 32.198, 32.042, 31.798, 31.572, 31.34, 31.077, 30.848, 30.611, 30.411, 30.153, 29.897, 29.716, 29.536, 29.397, 29.251, 29.096, 28.97, 28.834, 28.606, 28.402, 28.228, 28.085, 27.983, 27.922, 27.945, 27.869, 27.875, 27.846, 27.798, 27.775, 27.733, 27.643, 27.575, 27.46, 27.348, 27.233, 27.131, 27.036, 26.952, 26.981, 26.963, 26.884, 26.874, 26.882, 26.84, 26.783, 26.736, 26.709, 26.677, 26.631, 26.576, 26.547, 26.544, 26.555, 26.574, 26.615, 26.616, 26.649, 26.688, 26.764, 26.854, 26.879, 26.866, 26.845, 26.816, 26.735, 26.66, 26.573, 26.514, 26.433, 26.374, 26.264, 26.115, 25.919, 25.651, 25.372, 25.088, 24.908, 24.755, 24.652, 24.546, 24.489, 24.422, 24.407, 24.421, 24.487, 24.519, 24.542, 24.555, 24.459, 24.425, 24.396, 24.313, 24.208, 24.148, 24.091, 24.031, 23.908, 23.795, 23.705, 23.645, 23.568, 23.486, 23.411, 23.329, 23.241, 23.181, 23.104, 23.241, 23.389, 23.58, 23.81, 24.069, 24.525, 24.94, 25.265, 25.328, 25.433, 25.53, 25.586, 25.597, 25.582, 25.59, 25.623, 25.636, 25.651, 25.671, 25.606, 25.563, 25.474, 25.354, 25.221, 25.09, 24.947, 24.794], "200": [30.09275, 30.08375, 30.07775, 30.0705, 30.066, 30.07075, 30.0675, 30.0655, 30.069, 30.07225, 30.071, 30.069, 30.07725, 30.076, 30.07075, 30.07175, 30.078, 30.08075, 30.085, 30.10775, 30.13275, 30.157, 30.173, 30.19475, 30.22, 30.26025, 30.32425, 30.38575, 30.4455, 30.4895, 30.52025, 30.54375, 30.5755, 30.6105, 30.64525, 30.67325, 30.6955, 30.71525, 30.74275, 30.767, 30.79225, 30.81275, 30.84175, 30.884, 30.939, 31.01425, 31.0885, 31.16325, 31.23275, 31.2925, 31.329, 31.37325, 31.4045, 31.44325, 31.4775, 31.51625, 31.54975, 31.584, 31.62425, 31.66225, 31.722, 31.7605, 31.79675, 31.824, 31.8445, 31.8465, 31.851, 31.85225, 31.86675, 31.88625, 31.909, 31.92625, 31.95375, 31.965, 31.97875, 31.994, 32.01025, 32.017, 32.032, 32.041, 32.02425, 32.012, 32.01, 32.0025, 31.994, 32.01525, 32.0105, 32.00125, 31.9915, 31.98775, 31.977, 31.97225, 31.96675, 31.95125, 31.929, 31.91, 31.89, 31.8675, 31.8695, 31.876, 31.8915, 31.9025, 31.9195, 31.93, 31.95125, 31.986, 32.026, 32.0565, 32.0555, 32.0275, 31.98325, 31.83875, 31.68675, 31.56125, 31.402, 31.1735, 30.97375, 30.74325, 30.49575, 30.31125, 30.15925, 30.02025, 29.90375, 29.76825, 29.64375, 29.5355, 29.41525, 29.327, 29.2355, 29.196, 29.1555, 29.12925, 29.13175, 29.14725, 29.21625, 29.26975, 29.2855, 29.23375, 29.1925, 29.14875, 29.0975, 29.0655, 28.98175, 28.8935, 28.8075, 28.68875, 28.5565, 28.425, 28.3075, 28.189, 28.07475, 27.95575, 27.836, 27.73425, 27.636, 27.5655]}, "ema": {"5": [null, null, null, null, 29.77, 30.4467, 30.3978, 30.1652, 29.9601, 29.6567, 29.1045, 28.603, 29.0687, 28.8291, 28.9194, 28.9463, 28.9475, 28.7483, 28.6656, 28.627, 28.4847, 28.3398, 28.2265, 27.901, 27.6673, 27.3449, 26.9633, 26.9422, 26.7448, 26.5632, 25.6421, 24.7781, 25.4354, 25.9403, 26.0102, 25.9068, 25.2212, 24.9308, 24.7205, 24.4137, 24.3091, 24.3394, 24.8263, 25.6009, 26.5672, 28.4782, 29.6021, 30.4014, 30.3509, 29.6173, 29.1615, 28.6077, 27.5051, 26.9701, 26.3134, 26.2756, 25.7004, 25.3336, 25.1557, 25.0538, 26.5192, 26.5795, 26.403, 26.8853, 27.7569, 27.4713, 27.0142, 26.6761, 26.8341, 26.8727, 26.5485, 26.1323, 26.2715, 26.5477, 26.9485, 27.1823, 27.5382, 27.3421, 27.5614, 27.7576, 27.7051, 27.6534, 27.7689, 27.2793, 26.5529, 25.7852, 23.7902, 22.7268, 21.8012, 21.4841, 21.0061, 21.1541, 20.8694, 20.4796, 19.8864, 19.5576, 19.0051, 18.6034, 19.4856, 19.8237, 20.9158, 21.3439, 21.7126, 21.9917, 22.7445, 24.1297, 25.3698, 25.6465, 25.7477, 25.6651, 25.3267, 25.2178, 25.0119, 24.5746, 24.4664, 24.2776, 23.9351, 23.6234, 22.7489, 22.2659, 21.9773, 22.0849, 22.2899, 22.5266, 23.0177, 23.1952, 23.4134, 23.5923, 23.7782, 27.5188, 30.0125, 32.375, 34.75, 36.25, 40.1333, 41.7556, 39.8537, 34.4858, 31.3905, 29.4937, 27.2791, 25.5194, 23.5296, 22.3864, 21.7076, 20.9884, 20.2089, 19.7393, 19.1595, 18.8897, 18.8098, 17.9399, 17.2266, 16.8177, 16.9118, 17.6912], "10": [null, null, null, null, null, null, null, null, null, 29.925, 29.575, 29.2159, 29.3585, 29.1751, 29.1615, 29.1321, 29.099, 28.9628, 28.8787, 28.8189, 28.7064, 28.587, 28.4803, 28.2566, 28.0645, 27.8164, 27.5225, 27.4093, 27.2167, 27.0319, 26.4443, 25.8271, 25.9949, 26.1686, 26.1652, 26.0806, 25.675, 25.4341, 25.2279, 24.9683, 24.8104, 24.7358, 24.9293, 25.3331, 25.9089, 27.0709, 27.9398, 28.678, 28.9638, 28.8159, 28.713, 28.4924, 27.912, 27.5462, 27.0832, 26.9227, 26.4913, 26.1474, 25.9024, 25.7111, 26.3909, 26.4471, 26.3749, 26.6431, 27.1625, 27.1148, 26.9303, 26.7611, 26.8318, 26.8533, 26.68, 26.4291, 26.4511, 26.5691, 26.7838, 26.9413, 27.1792, 27.1375, 27.2944, 27.4499, 27.4772, 27.4904, 27.5831, 27.3498, 26.9407, 26.4515, 25.2422, 24.3981, 23.5894, 23.0913, 22.5383, 22.3405, 21.9695, 21.5568, 21.0374, 20.6488, 20.149, 19.7219, 19.9998, 20.0907, 20.6379, 20.9219, 21.1997, 21.4452, 21.9552, 22.8542, 23.7626, 24.2057, 24.5229, 24.7005, 24.6913, 24.7475, 24.7207, 24.5351, 24.4832, 24.3772, 24.1723, 23.9591, 23.4211, 23.0354, 22.7381, 22.6584, 22.666, 22.7267, 22.9582, 23.0658, 23.2084, 23.3432, 23.4899, 25.5827, 27.2949, 29.0776, 30.9726, 32.4776, 35.2817, 37.0486, 36.8671, 34.4821, 32.7945, 31.5046, 29.931, 28.489, 26.8637, 25.634, 24.6732, 23.7417, 22.816, 22.0858, 21.3429, 20.7988, 20.4081, 19.643, 18.9442, 18.4089, 18.1709, 18.3671], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2825, 29.1794, 29.0718, 28.9698, 28.806, 28.653, 28.467, 28.2511, 28.1224, 27.9536, 27.7866, 27.4069, 26.992, 26.9689, 26.9671, 26.8893, 26.7761, 26.4974, 26.2929, 26.1031, 25.8837, 25.7139, 25.5887, 25.6088, 25.7556, 26.017, 26.6154, 27.1139, 27.5793, 27.8336, 27.8637, 27.9005, 27.8624, 27.6183, 27.4547, 27.2209, 27.1237, 26.8786, 26.6616, 26.4843, 26.3286, 26.6259, 26.633, 26.5774, 26.6986, 26.9654, 26.9592, 26.8774, 26.7938, 26.8277, 26.8394, 26.7499, 26.6118, 26.6059, 26.653, 26.7575, 26.8425, 26.9765, 26.974, 27.0717, 27.1744, 27.2149, 27.2468, 27.3186, 27.2216, 27.0195, 26.7558, 26.0933, 25.5701, 25.0349, 24.6363, 24.1995, 23.9377, 23.5912, 23.2206, 22.7901, 22.4196, 21.9892, 21.5902, 21.5578, 21.4571, 21.6135, 21.6694, 21.7437, 21.8205, 22.0519, 22.5136, 23.0218, 23.3245, 23.5746, 23.7579, 23.8429, 23.9531, 24.0147, 23.9847, 24.01, 23.9995, 23.9281, 23.8397, 23.5693, 23.3532, 23.1672, 23.0846, 23.0479, 23.0434, 23.1345, 23.1741, 23.2384, 23.3062, 23.3866, 24.4926, 25.4933, 26.5987, 27.8274, 28.9153, 30.7233, 32.083, 32.4608, 31.6312, 31.0187, 30.5122, 29.7825, 29.0413, 28.1373, 27.3719, 26.7031, 26.0219, 25.3198, 24.6989, 24.0609, 23.517, 23.0535, 22.4007, 21.7721, 21.2224, 20.8298, 20.6793], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5567, 28.2498, 27.9143, 27.8392, 27.7819, 27.6766, 27.5491, 27.3104, 27.1194, 26.9375, 26.7351, 26.5651, 26.4254, 26.3851, 26.4344, 26.5677, 26.9375, 27.2544, 27.5606, 27.7341, 27.7609, 27.7925, 27.7736, 27.614, 27.5035, 27.3419, 27.2683, 27.0929, 26.9321, 26.7945, 26.6691, 26.8485, 26.8389, 26.788, 26.8565, 27.0271, 27.0189, 26.9596, 26.8977, 26.914, 26.9163, 26.8507, 26.7507, 26.7377, 26.7611, 26.8249, 26.8781, 26.9666, 26.9656, 27.0323, 27.1044, 27.1364, 27.1631, 27.2171, 27.1579, 27.0251, 26.8461, 26.3915, 26.0179, 25.6264, 25.3182, 24.9783, 24.7507, 24.4636, 24.1562, 23.8042, 23.4878, 23.1273, 22.7836, 22.6847, 22.5437, 22.5796, 22.5551, 22.5483, 22.5485, 22.6582, 22.9319, 23.2492, 23.4396, 23.6015, 23.724, 23.7838, 23.8622, 23.9098, 23.8963, 23.9191, 23.9179, 23.8748, 23.8183, 23.6365, 23.4858, 23.3512, 23.2834, 23.2457, 23.2299, 23.2796, 23.297, 23.3327, 23.3725, 23.4227, 24.1696, 24.8683, 25.6575, 26.5505, 27.3699, 28.6944, 29.7464, 30.1531, 29.74, 29.4471, 29.2053, 28.7953, 28.3569, 27.7887, 27.2927, 26.8447, 26.3741, 25.8758, 25.4193, 24.9406, 24.5154, 24.137, 23.6249, 23.1201, 22.6607, 22.302, 22.1051], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.798, 27.8157, 27.8033, 27.7052, 27.6344, 27.5311, 27.4789, 27.364, 27.2556, 27.1593, 27.0688, 27.1621, 27.144, 27.1011, 27.1305, 27.2234, 27.2107, 27.1672, 27.1214, 27.1225, 27.1158, 27.0681, 26.9987, 26.9811, 26.9858, 27.0158, 27.0406, 27.0881, 27.0827, 27.1186, 27.1591, 27.1764, 27.191, 27.2227, 27.1866, 27.1047, 26.9928, 26.7107, 26.4711, 26.2153, 26.0049, 25.7714, 25.6019, 25.394, 25.1707, 24.917, 24.681, 24.4151, 24.1557, 24.0417, 23.9028, 23.8714, 23.8058, 23.7526, 23.7055, 23.7268, 23.8513, 24.0081, 24.094, 24.1668, 24.2191, 24.236, 24.266, 24.2791, 24.2564, 24.2561, 24.2421, 24.2032, 24.156, 24.0323, 23.9251, 23.8261, 23.7663, 23.7244, 23.696, 23.708, 23.7018, 23.7076, 23.7171, 23.7341, 24.1759, 24.6003, 25.0905, 25.6556, 26.1887, 27.0401, 27.7444, 28.0702, 27.9007, 27.7948, 27.7127, 27.522, 27.3054, 27.0013, 26.7307, 26.4804, 26.2087, 25.9122, 25.6333, 25.334, 25.0601, 24.8087, 24.4711, 24.1311, 23.8122, 23.549, 23.3804], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.89, 30.156667, 29.893333, 29.589999, 29.93, 30.606666, 30.623333, 30.393333, 30.12, 29.663333, 28.97, 28.396666, 28.803333, 28.64, 28.806667, 28.936667, 28.983334, 28.74, 28.656667, 28.58, 28.423333, 28.27, 28.16, 27.823333, 27.553334, 27.206667, 26.793334, 26.736667, 26.57, 26.413334, 25.523333, 24.576666, 25.073333, 25.646667, 25.913333, 26.033334, 25.41, 24.9, 24.533333, 24.176666, 24.076666, 24.183333, 24.719999, 25.61, 26.76, 28.863333, 30.27, 31.23, 31.193333, 30.25, 29.363333, 28.496667, 27.186666, 26.523333, 25.85, 25.786667, 25.31, 25.046667, 24.896666, 24.836666, 26.32, 26.67, 26.66, 27.153333, 27.993333, 27.656667, 27.223333, 26.796667, 26.756667, 26.696667, 26.456667, 26.083333, 26.18, 26.423333, 26.886666, 27.263333, 27.723333, 27.553334, 27.706667, 27.85, 27.783333, 27.703333, 27.82, 27.299999, 26.493333, 25.606666, 23.46, 22.096666, 21.01, 20.646667, 20.3, 20.7, 20.606666, 20.333333, 19.743334, 19.363334, 18.726667, 18.293333, 19.176666, 19.706666, 20.983333, 21.68, 22.173334, 22.39, 23.086667, 24.416667, 25.81, 26.276667, 26.410001, 26.166667, 25.556667, 25.213334, 24.926667, 24.446667, 24.3, 24.12, 23.773333, 23.46, 22.586667, 21.993333, 21.63, 21.733333, 22.033333, 22.453333, 23.073333, 23.363333, 23.61, 23.786667, 23.946667, 27.646667, 30.613333, 33.516666, 36.336666, 38.036666, 41.613334, 43.363334, 41.463333, 35.533333, 31.136667, 27.843334, 25.08, 23.51, 22.06, 21.073333, 20.51, 20.036666, 19.483333, 19.203333, 18.706666, 18.466666, 18.46, 17.696667, 16.963334, 16.496667, 16.53, 17.363333], "10": [31.564546, 31.128182, 30.791818, 30.421818, 30.369091, 30.521818, 30.389999, 30.246363, 30.111818, 29.925454, 29.575454, 29.178181, 29.253636, 29.025454, 28.950909, 28.888182, 28.867273, 28.761818, 28.708182, 28.682727, 28.602727, 28.491818, 28.363636, 28.135454, 27.918182, 27.644546, 27.321819, 27.176364, 26.957273, 26.75, 26.149091, 25.491818, 25.598182, 25.763636, 25.789091, 25.751818, 25.396364, 25.174546, 24.99, 24.751818, 24.611818, 24.520909, 24.66, 25.061818, 25.705454, 26.997272, 28.087272, 29.059091, 29.573636, 29.598182, 29.561818, 29.313636, 28.609091, 28.022727, 27.295454, 26.85, 26.215454, 25.722727, 25.400909, 25.187272, 25.87, 26.030909, 26.088182, 26.459091, 27.094545, 27.175455, 27.098182, 26.974545, 27.034545, 27.015455, 26.767273, 26.474545, 26.434545, 26.485454, 26.668182, 26.864545, 27.156363, 27.172727, 27.362727, 27.564546, 27.644546, 27.684545, 27.765454, 27.510909, 27.052727, 26.488182, 25.176363, 24.163636, 23.148182, 22.442727, 21.724545, 21.398182, 20.973636, 20.58, 20.124546, 19.821818, 19.434546, 19.063636, 19.370909, 19.518182, 20.144545, 20.551818, 20.990909, 21.409091, 22.084546, 23.140909, 24.224546, 24.827273, 25.231819, 25.469091, 25.460909, 25.488182, 25.391818, 25.092728, 24.872728, 24.589091, 24.241818, 23.932727, 23.318182, 22.848182, 22.472727, 22.32, 22.289091, 22.347273, 22.6, 22.775454, 23.011818, 23.255455, 23.518182, 25.696364, 27.625455, 29.689091, 31.92, 33.8, 36.957273, 39.152727, 39.330909, 37.050909, 35.038182, 33.097273, 30.807273, 28.583637, 26.189091, 24.257273, 22.719091, 21.536363, 20.652727, 20.112727, 19.517272, 19.116363, 18.903636, 18.321818, 17.772727, 17.328182, 17.158182, 17.438182], "20": [32.197619, 31.890238, 31.631667, 31.354048, 31.24619, 31.249524, 31.115714, 30.930952, 30.736428, 30.501666, 30.19619, 29.882619, 29.823809, 29.621905, 29.51, 29.400238, 29.295952, 29.166428, 29.067143, 28.987857, 28.884762, 28.773095, 28.664048, 28.492143, 28.325238, 28.127619, 27.906667, 27.771905, 27.598095, 27.425238, 27.037381, 26.598095, 26.532857, 26.502143, 26.401905, 26.272857, 25.983334, 25.765714, 25.562381, 25.331429, 25.151667, 25.02, 25.039047, 25.197143, 25.484286, 26.127143, 26.700476, 27.26119, 27.630952, 27.782143, 27.933571, 27.992381, 27.820476, 27.712619, 27.524047, 27.455238, 27.226905, 27.0, 26.790952, 26.584286, 26.810714, 26.749762, 26.615952, 26.652381, 26.842619, 26.780476, 26.667857, 26.573095, 26.616429, 26.655476, 26.600238, 26.499048, 26.527381, 26.602143, 26.733095, 26.841428, 27.0, 27.017143, 27.123095, 27.228095, 27.265, 27.305952, 27.385714, 27.294286, 27.095952, 26.837619, 26.168095, 25.604762, 25.005238, 24.525714, 23.999047, 23.633571, 23.176905, 22.692857, 22.14881, 21.666905, 21.131429, 20.635714, 20.512143, 20.349286, 20.470476, 20.527381, 20.633572, 20.775714, 21.097619, 21.675952, 22.332143, 22.792857, 23.203095, 23.541905, 23.777619, 24.024762, 24.216905, 24.302857, 24.422143, 24.481667, 24.455476, 24.38, 24.089286, 23.828333, 23.573095, 23.411667, 23.287857, 23.191429, 23.188095, 23.143095, 23.142619, 23.170714, 23.228571, 24.328333, 25.382857, 26.588095, 27.964286, 29.245714, 31.276905, 32.919286, 33.608809, 33.065952, 32.657619, 32.276905, 31.60381, 30.842857, 29.85, 28.924524, 28.036667, 27.09, 26.076667, 25.102381, 24.076428, 23.113095, 22.257619, 21.246667, 20.297143, 19.479524, 18.877381, 18.626667], "30": [33.120968, 32.808602, 32.522581, 32.217204, 32.027204, 31.921613, 31.733226, 31.525591, 31.326882, 31.114516, 30.849785, 30.577957, 30.478709, 30.285484, 30.156989, 30.030645, 29.909677, 29.755699, 29.616344, 29.485806, 29.346989, 29.211613, 29.083871, 28.918387, 28.76043, 28.57957, 28.376022, 28.237957, 28.074731, 27.913333, 27.606452, 27.263226, 27.172796, 27.101828, 26.984301, 26.847635, 26.604731, 26.407957, 26.219462, 26.01, 25.831183, 25.680108, 25.626237, 25.668495, 25.80043, 26.178817, 26.521075, 26.866774, 27.09172, 27.177419, 27.27043, 27.314946, 27.218709, 27.166989, 27.060107, 27.035376, 26.905269, 26.781935, 26.676451, 26.577527, 26.778279, 26.789462, 26.75086, 26.829892, 27.013441, 27.022043, 26.976452, 26.91957, 26.933333, 26.928065, 26.84828, 26.725914, 26.682258, 26.672473, 26.704731, 26.73215, 26.808279, 26.80828, 26.886882, 26.98, 27.037634, 27.093441, 27.178172, 27.147419, 27.038387, 26.874301, 26.427312, 26.04215, 25.623656, 25.273656, 24.880645, 24.598172, 24.252796, 23.881075, 23.462366, 23.079785, 22.649892, 22.231183, 22.052688, 21.838495, 21.805914, 21.72129, 21.659462, 21.612903, 21.685806, 21.937204, 22.251505, 22.460215, 22.654409, 22.823979, 22.944409, 23.093764, 23.222796, 23.301075, 23.42043, 23.519032, 23.576452, 23.610323, 23.51, 23.426774, 23.349032, 23.326452, 23.32785, 23.343441, 23.416452, 23.449032, 23.490968, 23.526559, 23.561828, 24.29086, 24.98871, 25.796452, 26.726989, 27.604731, 29.004624, 30.166559, 30.71215, 30.446559, 30.279785, 30.146882, 29.829677, 29.461505, 28.94172, 28.46828, 28.01871, 27.525914, 26.984409, 26.462473, 25.897957, 25.362473, 24.852688, 24.190753, 23.516129, 22.869247, 22.308387, 21.901075], "50": [33.983216, 33.795059, 33.622902, 33.438941, 33.317372, 33.241686, 33.108392, 32.951372, 32.790039, 32.60847, 32.38451, 32.143764, 32.002157, 31.797059, 31.624549, 31.449843, 31.281568, 31.095961, 30.923647, 30.758941, 30.588667, 30.419882, 30.255255, 30.067333, 29.88702, 29.695961, 29.494392, 29.330588, 29.154196, 28.981216, 28.721961, 28.443412, 28.32, 28.211529, 28.078745, 27.933765, 27.721961, 27.535843, 27.352706, 27.155294, 26.978588, 26.821647, 26.726431, 26.689765, 26.710039, 26.881725, 27.034863, 27.196863, 27.29, 27.301921, 27.319647, 27.308863, 27.213451, 27.145098, 27.044118, 26.994706, 26.88498, 26.781725, 26.690314, 26.604588, 26.702549, 26.691529, 26.655725, 26.693608, 26.796588, 26.797294, 26.768274, 26.737569, 26.753804, 26.763255, 26.732784, 26.680588, 26.679569, 26.701255, 26.748549, 26.79149, 26.857216, 26.870353, 26.924627, 26.98349, 27.019255, 27.050078, 27.09502, 27.072314, 27.003059, 26.901294, 26.626157, 26.385568, 26.122431, 25.898, 25.64451, 25.449098, 25.210902, 24.95349, 24.662706, 24.387451, 24.08349, 23.786549, 23.636039, 23.463176, 23.398274, 23.302118, 23.219922, 23.143882, 23.137137, 23.234902, 23.369373, 23.436549, 23.492667, 23.530235, 23.533961, 23.555177, 23.562039, 23.534745, 23.532275, 23.520196, 23.48498, 23.442196, 23.323333, 23.221059, 23.127137, 23.072039, 23.03498, 23.012706, 23.032863, 23.038314, 23.058745, 23.086549, 23.124549, 23.591059, 24.052196, 24.589882, 25.214196, 25.819686, 26.754235, 27.557177, 27.992863, 27.933451, 27.928431, 27.938902, 27.833804, 27.693177, 27.456039, 27.241059, 27.035569, 26.797412, 26.523451, 26.254784, 25.953961, 25.669412, 25.398314, 25.034627, 24.659961, 24.298353, 23.98502, 23.761608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.918, -2.9601, -3.2762, -3.1607, -3.2748, -3.3614, -3.3568, -3.3456, -3.0817, -3.1513, -2.6876, -2.2618, -1.9408, -1.3884, -1.2436, -1.5355, -1.9141, -2.2179, -2.4804, -2.3173, -2.1394, -2.0847, -2.5994, -2.5915, -2.7172, -2.7196, -2.3072, -2.5219, -2.2705, -2.0486, -1.9445, -1.9063, -2.3173, -2.6813, -2.7739, -2.6918, -2.4027, -2.1551, -2.0397, -1.5506, -1.1468, -0.3379, 0.5536, 1.1655, 1.4627, 0.992, 0.6318, 0.1059, -0.4474, -0.5657, -0.8455, -0.8398, -0.7116, -0.8316, -0.7524, -0.8595, 0.0566, 0.807, 0.916, 1.2023, 0.9047, 0.5942, 0.964, 1.0567, 0.99, 1.231, 1.1718, 1.0766, 0.8139, 0.4176, 0.1042, -0.5754, -1.107, -1.7187, -1.9039, -1.3422, -0.9833, -0.3547, 0.2621, 0.312, 0.406, 0.1561, -0.7718, -1.3189, -1.9346, -2.1949, -2.7914, -2.9631, -3.0955, -3.6404, -3.8653, -4.249, -4.6017, -4.6579, -4.0677, -3.9015, -3.2043, -2.533, -2.302, -2.0546, -2.1621, -1.837, -1.3178, -0.7785, -0.5724, -0.8486, -1.2192, -1.4821, -1.6833, -1.6825, -1.3812, -1.0619, -0.0519, 0.692, 0.9759, 1.0957, 0.7786, 0.5468, 0.7452, 1.1649, 1.7439, 2.3003, 2.8122, 3.2141, 2.8423, 4.2385, 5.0502, 6.2421, 8.2068, 8.346, 9.8047, 10.0359, 8.6632, 6.0429, 2.8529, 0.6282, -0.5742, -0.6418, -1.1587, -1.6146, -1.8708, -2.0406, -1.9984, -2.0804, -1.98, -1.8181, -1.5991, -1.8442, -2.339, -2.8561, -3.3888, -3.1865], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.79, 48.37, 48.15, 45.44, 46.25, 46.54, 44.74, 43.96, 43.68, 39.68, 39.42, 36.82, 34.39, 40.34, 37.46, 36.7, 27.12, 24.93, 47.47, 48.37, 45.04, 43.23, 36.72, 39.38, 39.2, 37.39, 39.2, 41.05, 48.84, 55.01, 60.19, 70.48, 68.23, 68.59, 60.05, 51.72, 52.06, 49.25, 42.08, 44.45, 41.69, 46.47, 41.44, 41.65, 42.52, 42.75, 59.01, 49.89, 48.0, 53.27, 57.53, 49.83, 47.71, 47.44, 50.9, 50.28, 47.04, 45.25, 49.56, 51.38, 53.5, 53.12, 55.2, 50.02, 53.79, 54.32, 51.97, 51.75, 53.65, 46.24, 41.84, 39.01, 28.25, 31.89, 30.53, 34.67, 32.8, 39.0, 36.06, 34.59, 32.24, 33.22, 30.82, 30.58, 46.04, 43.76, 52.54, 49.65, 50.47, 50.81, 56.35, 63.28, 65.4, 59.02, 58.1, 56.39, 53.2, 54.34, 52.75, 49.26, 51.38, 49.95, 47.32, 46.31, 39.12, 40.61, 41.12, 45.71, 47.66, 49.13, 53.81, 51.52, 52.96, 53.45, 54.49, 80.2, 80.2, 82.43, 84.56, 83.43, 88.96, 79.39, 58.47, 42.07, 44.06, 44.76, 41.55, 40.61, 37.95, 38.92, 39.38, 38.38, 37.23, 37.57, 36.45, 37.33, 38.12, 34.32, 33.73, 34.34, 37.73, 43.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9047, -0.9798, -0.9717, -0.9981, -1.0194, -1.2159, -1.4158, -1.2612, -1.1097, -1.0421, -1.0133, -1.1267, -1.1628, -1.1819, -1.2232, -1.2177, -1.1756, -1.0175, -0.7744, -0.4674, 0.0816, 0.4749, 0.7895, 0.8875, 0.7866, 0.7066, 0.576, 0.2916, 0.1134, -0.0994, -0.1692, -0.3536, -0.4901, -0.5754, -0.6318, -0.3018, -0.2591, -0.2746, -0.1401, 0.0985, 0.077, -0.0046, -0.0764, -0.04, -0.0271, -0.1004, -0.2045, -0.1841, -0.1221, -0.0203, 0.0517, 0.1555, 0.1313, 0.1944, 0.2539, 0.2536, 0.2464, 0.274, 0.1568, -0.0325, -0.2483, -0.7694, -1.1052, -1.4075, -1.5566, -1.7194, -1.7157, -1.785, -1.8668, -1.9894, -2.0468, -2.1483, -2.2112, -1.9601, -1.8009, -1.4482, -1.2272, -1.0202, -0.8383, -0.5506, -0.1076, 0.3166, 0.5136, 0.6422, 0.6997, 0.669, 0.6652, 0.6228, 0.5106, 0.4608, 0.3886, 0.2758, 0.1643, -0.0845, -0.2544, -0.3768, -0.3965, -0.3755, -0.3309, -0.2124, -0.1531, -0.0809, -0.0154, 0.052, 0.9698, 1.6777, 2.3809, 3.0961, 3.6012, 4.6458, 5.18, 4.8257, 3.5117, 2.558, 1.8215, 0.9964, 0.2708, -0.4964, -1.0477, -1.4479, -1.8087, -2.1426, -2.3678, -2.581, -2.6908, -2.7222, -2.9112, -3.0581, -3.1223, -3.0493, -2.7859], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0974, -1.0863, -1.0717, -1.0827, -1.0987, -1.1154, -1.1369, -1.1531, -1.1576, -1.1296, -1.0585, -0.9403, -0.7359, -0.4938, -0.2371, -0.0122, 0.1476, 0.2594, 0.3227, 0.3165, 0.2759, 0.2008, 0.1268, 0.0307, -0.0734, -0.1738, -0.2654, -0.2727, -0.27, -0.2709, -0.2447, -0.1761, -0.1255, -0.1013, -0.0963, -0.0851, -0.0735, -0.0789, -0.104, -0.12, -0.1204, -0.1004, -0.07, -0.0249, 0.0064, 0.044, 0.0859, 0.1195, 0.1449, 0.1707, 0.1679, 0.1278, 0.0526, -0.1118, -0.3105, -0.5299, -0.7352, -0.9321, -1.0888, -1.228, -1.3558, -1.4825, -1.5954, -1.706, -1.807, -1.8376, -1.8303, -1.7539, -1.6485, -1.5229, -1.386, -1.2189, -0.9966, -0.734, -0.4845, -0.2591, -0.0674, 0.0799, 0.197, 0.2821, 0.3278, 0.3544, 0.3613, 0.3442, 0.3082, 0.2297, 0.1328, 0.0309, -0.0546, -0.1188, -0.1612, -0.1714, -0.1678, -0.1504, -0.1234, -0.0883, 0.1233, 0.4342, 0.8235, 1.278, 1.7427, 2.3233, 2.8946, 3.2809, 3.327, 3.1732, 2.9029, 2.5216, 2.0714, 1.5579, 1.0367, 0.5398, 0.0701, -0.3724, -0.7715, -1.1334, -1.4449, -1.7003, -1.9425, -2.1656, -2.357, -2.4954, -2.5535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0123, 0.0442, 0.0584, -0.044, -0.0641, -0.0665, -0.0863, -0.0646, -0.018, 0.1121, 0.2841, 0.4729, 0.8175, 0.9687, 1.0266, 0.8997, 0.639, 0.4472, 0.2533, -0.0249, -0.1625, -0.3002, -0.296, -0.3843, -0.4167, -0.4016, -0.3664, -0.0291, 0.0109, -0.0037, 0.1046, 0.2746, 0.2025, 0.0967, 0.0199, 0.0451, 0.0464, -0.0215, -0.1005, -0.0641, -0.0017, 0.0801, 0.1217, 0.1804, 0.1249, 0.1504, 0.168, 0.1341, 0.1015, 0.1033, -0.0111, -0.1603, -0.3009, -0.6576, -0.7947, -0.8776, -0.8214, -0.7873, -0.6269, -0.557, -0.511, -0.5069, -0.4514, -0.4423, -0.4042, -0.1225, 0.0294, 0.3057, 0.4213, 0.5027, 0.5477, 0.6683, 0.889, 1.0506, 0.9981, 0.9013, 0.7671, 0.5891, 0.4682, 0.3407, 0.1828, 0.1064, 0.0273, -0.0684, -0.1439, -0.3142, -0.3872, -0.4077, -0.3419, -0.2567, -0.1697, -0.041, 0.0147, 0.0695, 0.108, 0.1403, 0.8465, 1.2435, 1.5574, 1.8181, 1.8585, 2.3225, 2.2854, 1.5448, 0.1847, -0.6152, -1.0814, -1.5252, -1.8006, -2.0543, -2.0844, -1.9877, -1.8788, -1.7702, -1.5963, -1.4476, -1.2459, -1.0219, -0.9687, -0.8925, -0.7653, -0.5539, -0.2324], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.13, 34.43, 32.79, 31.97, 22.13, 28.57, 32.98, 26.97, 23.6, 22.47, 5.62, 4.49, 0.0, 0.0, 20.51, 6.67, 2.7, 3.23, 8.16, 61.87, 64.75, 53.24, 46.76, 20.44, 27.74, 27.01, 19.71, 24.09, 28.47, 48.91, 68.61, 88.32, 86.45, 82.16, 83.57, 67.14, 47.42, 48.36, 41.31, 22.83, 28.31, 20.09, 31.05, 15.98, 16.44, 18.26, 20.1, 66.5, 40.21, 43.33, 69.18, 91.78, 56.16, 33.33, 31.67, 50.83, 47.5, 30.0, 17.24, 38.79, 43.4, 56.73, 54.81, 66.35, 41.35, 62.14, 65.05, 54.37, 53.4, 62.14, 29.13, 5.83, 11.63, 16.46, 23.05, 19.63, 27.85, 20.55, 33.33, 22.83, 17.67, 8.37, 10.23, 1.85, 7.33, 52.53, 61.26, 69.77, 59.3, 62.21, 63.37, 83.14, 82.35, 87.4, 73.98, 71.95, 68.29, 61.38, 62.87, 50.77, 41.54, 39.41, 30.38, 22.15, 18.99, 5.62, 8.99, 10.71, 28.8, 35.2, 45.87, 64.22, 55.96, 74.44, 76.67, 76.04, 82.86, 82.86, 89.73, 84.58, 83.33, 76.91, 67.94, 39.94, 1.83, 11.01, 12.46, 4.2, 8.38, 1.76, 3.24, 3.92, 1.76, 2.74, 3.13, 1.32, 2.96, 7.69, 1.21, 4.55, 11.63, 24.1, 60.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.78, 33.06, 28.96, 27.56, 27.89, 29.51, 27.85, 24.35, 17.23, 10.86, 3.37, 1.5, 6.84, 9.06, 9.96, 4.2, 4.7, 24.42, 44.93, 59.95, 54.92, 40.15, 31.65, 25.06, 24.82, 23.6, 24.09, 33.82, 48.66, 68.61, 81.13, 85.64, 84.06, 77.62, 66.04, 54.31, 45.7, 37.5, 30.82, 23.74, 26.48, 22.37, 21.16, 16.89, 18.27, 34.95, 42.27, 50.01, 50.91, 68.1, 72.37, 60.42, 40.39, 38.61, 43.33, 42.78, 31.58, 28.68, 33.14, 46.31, 51.65, 59.3, 54.17, 56.61, 56.18, 60.52, 57.61, 56.64, 48.22, 32.37, 15.53, 11.31, 17.05, 19.71, 23.51, 22.68, 27.24, 25.57, 24.61, 16.29, 12.09, 6.82, 6.47, 20.57, 40.37, 61.19, 63.44, 63.76, 61.63, 69.57, 76.29, 84.3, 81.24, 77.78, 71.41, 67.21, 64.18, 58.34, 51.73, 43.91, 37.11, 30.65, 23.84, 15.59, 11.2, 8.44, 16.17, 24.9, 36.62, 48.43, 55.35, 64.87, 69.02, 75.72, 78.52, 80.59, 85.15, 85.72, 85.88, 81.61, 76.06, 61.6, 36.57, 17.59, 8.43, 9.22, 8.35, 4.78, 4.46, 2.97, 2.97, 2.81, 2.54, 2.4, 2.47, 3.99, 3.95, 4.48, 5.8, 13.43, 32.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.87, -65.57, -67.21, -68.03, -77.87, -71.43, -67.02, -73.03, -76.4, -77.53, -94.38, -95.51, -100.0, -100.0, -79.49, -93.33, -97.3, -96.77, -91.84, -38.13, -35.25, -46.76, -53.24, -79.56, -72.26, -72.99, -80.29, -75.91, -71.53, -51.09, -31.39, -11.68, -13.55, -17.84, -16.43, -32.86, -52.58, -51.64, -58.69, -77.17, -71.69, -79.91, -68.95, -84.02, -83.56, -81.74, -79.9, -33.5, -59.79, -56.67, -30.82, -8.22, -43.84, -66.67, -68.33, -49.17, -52.5, -70.0, -82.76, -61.21, -56.6, -43.27, -45.19, -33.65, -58.65, -37.86, -34.95, -45.63, -46.6, -37.86, -70.87, -94.17, -88.37, -83.54, -76.95, -80.37, -72.15, -79.45, -66.67, -77.17, -82.33, -91.63, -89.77, -98.15, -92.67, -47.47, -38.74, -30.23, -40.7, -37.79, -36.63, -16.86, -17.65, -12.6, -26.02, -28.05, -31.71, -38.62, -37.13, -49.23, -58.46, -60.59, -69.62, -77.85, -81.01, -94.38, -91.01, -89.29, -71.2, -64.8, -54.13, -35.78, -44.04, -25.56, -23.33, -23.96, -17.14, -17.14, -10.27, -15.42, -16.67, -23.09, -32.06, -60.06, -98.17, -88.99, -87.54, -95.8, -91.62, -98.24, -96.76, -96.08, -98.24, -97.26, -96.87, -98.68, -97.04, -92.31, -98.79, -95.45, -88.37, -75.9, -39.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.925, 1.8482, 1.7626, 1.7117, 1.7287, 1.6553, 1.6442, 1.5553, 1.5656, 1.5288, 1.4803, 1.4317, 1.3652, 1.3319, 1.3225, 1.2781, 1.3796, 1.4775, 1.8184, 1.8457, 1.8031, 1.7493, 1.7851, 1.7504, 1.679, 1.634, 1.5673, 1.6268, 1.6356, 1.6938, 1.7799, 2.0778, 2.0544, 2.1112, 2.1426, 2.1431, 2.0864, 2.1517, 2.3337, 2.2492, 2.2242, 2.1796, 2.2061, 2.1557, 2.0767, 2.0141, 2.2488, 2.306, 2.277, 2.2894, 2.3258, 2.3526, 2.2917, 2.2065, 2.2132, 2.1408, 2.1022, 2.0378, 2.1529, 2.1884, 2.2393, 2.2436, 2.1762, 2.135, 2.1147, 2.0279, 1.9366, 1.8947, 1.913, 1.9335, 1.9132, 1.8909, 2.2165, 2.2296, 2.1846, 2.1607, 2.1207, 2.0978, 2.1122, 2.0256, 2.0167, 1.9798, 1.9526, 1.8846, 2.0143, 2.0561, 2.3414, 2.3956, 2.3745, 2.2834, 2.3167, 2.4906, 2.5912, 2.6276, 2.5149, 2.4388, 2.3789, 2.309, 2.2476, 2.2764, 2.2209, 2.1658, 2.1111, 2.1211, 2.1838, 2.0814, 2.0185, 2.035, 1.9682, 1.8848, 1.8859, 1.8154, 1.7715, 1.7092, 1.7229, 2.5891, 2.8006, 2.8863, 3.2694, 3.4394, 4.5116, 4.8429, 5.1363, 5.648, 5.6267, 5.5391, 5.3827, 5.3982, 5.2091, 5.012, 4.8719, 4.6274, 4.4362, 4.23, 4.1172, 3.9017, 3.7515, 3.6693, 3.5072, 3.3531, 3.2779, 3.2223], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3086, 0.2404, 0.2297, 0.244, 0.1132, 0.1362, 0.0105, -0.0475, 0.1672, 0.076, 0.0928, -0.2121, -0.1493, 0.4177, 0.4598, 0.3513, 0.299, 0.0482, 0.1669, 0.1906, 0.146, 0.2213, 0.2922, 0.558, 0.813, 1.0124, 1.2888, 1.089, 1.0119, 0.8203, 0.6286, 0.6204, 0.5366, 0.3413, 0.4015, 0.3264, 0.4323, 0.2768, 0.2793, 0.2937, 0.2893, 0.7035, 0.4248, 0.3583, 0.5347, 0.6924, 0.4582, 0.3905, 0.3976, 0.602, 0.5809, 0.4173, 0.3288, 0.5427, 0.6312, 0.725, 0.6909, 0.7726, 0.5124, 0.7004, 0.7135, 0.6229, 0.5993, 0.6933, 0.2722, -0.0086, -0.0917, -0.3931, -0.1191, -0.0605, 0.0852, 0.0766, 0.2156, 0.1653, 0.1612, 0.1348, 0.184, 0.1535, 0.1821, 0.4319, 0.3983, 0.6247, 0.5806, 0.6563, 0.7194, 0.9683, 1.194, 1.1255, 0.9083, 0.844, 0.7771, 0.6868, 0.6983, 0.6487, 0.5595, 0.5874, 0.536, 0.4401, 0.3552, 0.0862, 0.1066, 0.1494, 0.2697, 0.3213, 0.3579, 0.4969, 0.4551, 0.5341, 0.5779, 0.6457, 1.4999, 1.2182, 1.1554, 1.1154, 1.006, 1.1485, 0.9727, 0.6918, 0.3327, 0.3664, 0.3722, 0.2817, 0.2566, 0.193, 0.2185, 0.2361, 0.2245, 0.2138, 0.2313, 0.2253, 0.2594, 0.2891, 0.2518, 0.2646, 0.2908, 0.328, 0.4253], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2243, -0.1975, -0.1933, -0.2493, -0.2581, -0.3056, -0.4286, -0.4255, -0.3934, -0.4333, -0.4351, -0.4681, -0.4715, -0.4625, -0.3882, -0.4082, -0.3851, -0.397, -0.3544, -0.345, -0.3952, -0.3524, -0.3431, -0.23, -0.0692, 0.0957, 0.2408, 0.182, 0.2012, 0.1638, 0.1433, 0.1948, 0.1897, 0.1887, 0.1946, 0.1956, 0.2131, 0.2279, 0.2157, 0.2126, 0.2233, 0.2586, 0.2123, 0.1613, 0.1247, 0.0939, -0.0907, -0.0683, -0.145, -0.0607, 0.003, -0.0301, 0.0012, -0.0316, -0.1052, -0.1707, -0.1607, -0.1353, -0.1421, -0.1174, -0.1239, -0.2356, -0.2008, -0.1567, -0.2368, -0.3476, -0.3041, -0.2793, -0.2899, -0.294, -0.3038, -0.2916, -0.2726, -0.2803, -0.2311, -0.1428, -0.1683, -0.222, -0.1846, -0.0525, -0.1556, -0.068, -0.0679, -0.1095, -0.0585, 0.0751, 0.0556, 0.0833, 0.0343, 0.0218, 0.0009, -0.0111, -0.0214, -0.032, -0.0247, -0.0133, -0.0207, -0.0134, -0.0136, -0.0841, -0.0316, -0.0566, -0.0524, -0.0369, -0.0379, -0.1195, -0.1904, -0.3341, -0.2137, -0.2112, 0.2684, 0.3167, 0.2608, 0.2517, 0.3666, 0.2974, 0.3055, 0.2539, 0.2467, 0.2639, 0.2557, 0.2442, 0.2435, 0.2257, 0.2249, 0.2225, 0.2176, 0.2195, 0.213, 0.2038, 0.1499, 0.1323, 0.1368, 0.1301, 0.0142, -0.0532, -0.191], "obv": [0, 847000, 1657000, 1050000, 3961000, 5584000, 4888000, 4525000, 3961000, 3658000, 2918000, 2540000, 3914000, 2501000, 3195000, 2378000, 1697000, 733000, 2671000, 3389000, 2533000, 2108000, 638000, 71919, -594081, -1316081, -1556081, -1308081, -2150081, -2756081, -4594081, -5473081, -2115081, -392081, -876081, -1760081, -2698081, -2068081, -2457081, -2915081, -2276081, -1292081, -24081, 2395919, 6538919, 15889919, 11486919, 15036919, 12457919, 11255919, 11742919, 10761919, 9717919, 10168919, 9697919, 10186919, 9722919, 10078919, 10332919, 10770919, 13923919, 11811919, 10664919, 12416919, 14993919, 13630919, 13046919, 12674643, 13674643, 12983643, 12615643, 12259643, 14917643, 17428643, 22636643, 21009643, 21968643, 21117148, 22344386, 23213459, 22709750, 22084216, 22916319, 21804585, 21122597, 20749214, 19715170, 20181333, 19881153, 20228083, 20002031, 20636225, 20423184, 20214111, 19770761, 20192529, 19899396, 19546329, 21545457, 18763874, 22329017, 21069728, 21924104, 22629163, 24404278, 32997254, 38201718, 35975443, 34806092, 33833724, 33097628, 33475379, 33003969, 32393832, 32731139, 32242773, 31793034, 30679327, 30080164, 30388638, 30728649, 31996185, 32304600, 32692608, 33736779, 33040716, 33754627, 34343689, 35420263, 55844950, 55844950, 63946718, 76412356, 62500787, 93340659, 78880339, 74024465, 73207331, 82841786, 85062142, 83215021, 79594444, 77433804, 78552767, 80744396, 79430023, 78141954, 79068253, 77479829, 78247267, 79137758, 78343219, 77774664, 78248961, 78522811, 79063714], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.89, 26.66, 26.2, 25.29, 25.19, 24.5, 23.86, 23.26, 22.22, 21.13, 20.35, 19.62, 18.79, 18.19, 17.15, 16.43, 16.59, 17.63, 20.14, 22.47, 23.66, 24.77, 24.56, 23.73, 23.62, 22.39, 21.24, 20.36, 19.55, 19.23, 19.02, 18.82, 18.69, 18.56, 18.43, 17.96, 17.86, 18.4, 18.71, 18.4, 17.74, 17.97, 18.18, 18.07, 17.32, 17.86, 18.53, 19.44, 19.76, 20.1, 19.89, 20.05, 20.32, 20.37, 19.98, 19.13, 18.26, 17.38, 17.44, 19.54, 21.25, 23.1, 23.88, 24.82, 25.05, 25.6, 26.11, 26.93, 27.92, 28.9, 30.01, 28.86, 27.04, 26.18, 25.38, 24.64, 23.95, 23.75, 25.09, 26.43, 27.68, 28.66, 29.39, 29.35, 29.31, 29.34, 27.79, 26.43, 25.07, 23.3, 22.1, 21.67, 21.27, 20.45, 19.16, 17.96, 17.18, 17.28, 17.14, 17.24, 17.12, 17.73, 21.32, 24.65, 28.0, 31.44, 34.3, 37.84, 41.13, 43.13, 41.68, 39.87, 38.42, 36.73, 34.48, 32.39, 30.39, 28.67, 27.08, 25.19, 23.55, 22.18, 20.86, 19.78, 18.41, 17.39, 16.58, 15.46, 14.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.38, 22.61, 22.01, 21.05, 21.83, 21.17, 22.4, 21.99, 25.76, 24.49, 23.49, 22.55, 21.96, 23.05, 24.25, 23.3, 20.05, 17.38, 29.22, 26.73, 25.41, 24.32, 22.13, 20.96, 20.29, 20.23, 19.58, 23.23, 22.98, 26.09, 30.08, 40.6, 38.13, 34.45, 31.52, 29.26, 27.91, 30.44, 26.06, 25.11, 23.58, 22.34, 20.5, 19.48, 18.78, 17.98, 29.56, 26.77, 25.17, 25.59, 28.15, 25.84, 24.63, 23.76, 27.96, 26.84, 25.38, 24.32, 30.5, 29.33, 29.01, 26.88, 26.06, 24.67, 25.66, 25.73, 25.02, 23.74, 21.84, 20.06, 18.83, 17.69, 14.01, 14.06, 13.32, 17.13, 16.21, 18.62, 17.17, 16.63, 15.51, 14.67, 13.81, 13.29, 22.71, 25.53, 30.12, 27.34, 25.61, 24.73, 25.71, 35.83, 33.08, 30.3, 29.39, 28.14, 26.79, 25.63, 24.93, 22.85, 22.23, 21.17, 20.17, 18.64, 16.81, 16.38, 17.81, 20.96, 20.13, 21.41, 25.17, 24.28, 24.72, 23.79, 27.1, 51.78, 44.45, 46.11, 46.32, 40.89, 54.59, 47.22, 41.35, 34.92, 32.54, 32.83, 31.37, 29.04, 27.95, 26.97, 26.79, 26.19, 25.37, 25.55, 25.42, 24.9, 25.0, 23.74, 23.06, 22.4, 24.43, 27.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.06, 11.66, 11.96, 14.36, 13.2, 12.8, 11.97, 11.75, 10.84, 13.11, 12.57, 14.57, 16.8, 15.99, 14.95, 15.49, 26.26, 28.33, 21.38, 19.56, 18.59, 20.45, 25.41, 25.69, 24.87, 23.73, 24.11, 21.57, 19.92, 17.86, 15.79, 12.56, 11.79, 15.05, 13.77, 18.79, 21.51, 19.37, 29.59, 28.51, 28.22, 26.74, 27.77, 27.05, 26.07, 25.32, 21.06, 19.07, 19.81, 18.3, 16.72, 16.26, 18.46, 19.75, 18.28, 17.55, 18.13, 20.87, 18.34, 16.76, 15.21, 16.48, 15.78, 17.44, 16.35, 15.83, 16.32, 17.56, 18.58, 17.44, 21.22, 25.6, 38.65, 35.68, 37.08, 34.81, 35.29, 33.13, 33.94, 32.86, 34.19, 34.86, 33.56, 34.56, 30.02, 27.31, 22.27, 20.21, 18.94, 18.28, 16.73, 14.45, 12.9, 11.81, 12.17, 12.39, 14.79, 14.15, 13.5, 19.6, 18.65, 18.25, 20.26, 21.25, 23.26, 22.66, 21.7, 19.98, 19.19, 18.6, 17.26, 17.83, 16.97, 17.38, 16.01, 9.89, 8.49, 7.65, 6.27, 6.78, 4.8, 4.15, 7.53, 21.91, 23.41, 22.08, 23.29, 26.13, 25.14, 24.69, 23.59, 23.06, 25.07, 24.42, 23.29, 23.1, 22.31, 24.0, 25.05, 25.29, 24.02, 22.69], "ad": [-971469.0, -1027936.0, -757936.0, -1000737.0, -1426736.0, -412362.0, -897454.0, -1260454.0, -1281343.0, -1554044.0, -2066352.0, -2266469.0, -892469.0, -2175039.0, -2261789.0, -3078789.0, -3550249.0, -4147011.0, -4793010.0, -4382728.0, -4782193.0, -4675945.0, -5627123.0, -6031467.0, -6697467.0, -7419467.0, -7659467.0, -7466578.0, -8238410.0, -8671265.0, -10236970.0, -10732408.0, -10114535.0, -10036214.0, -10442773.0, -10821629.0, -11634564.0, -11246871.0, -11169072.0, -11583454.0, -11127027.0, -11045027.0, -9849485.0, -7429485.0, -4429382.0, 363985.0, -1019815.0, 537204.0, -1434974.0, -2636974.0, -2294271.0, -2980971.0, -2838607.0, -2779781.0, -3151623.0, -2963545.0, -3336565.0, -3455231.0, -3515708.0, -3552208.0, -1172584.0, -2634736.0, -3479894.0, -2586017.0, -929375.0, -2292375.0, -2759576.0, -2691889.0, -2691889.0, -2576722.0, -2898721.0, -2958055.0, -3504221.0, -5211703.0, -7905494.0, -7622537.0, -7327461.0, -7714503.0, -7150637.0, -7440328.0, -7944037.0, -8106212.0, -7699836.0, -8811570.0, -9410893.0, -9410893.0, -9423659.0, -9635551.0, -9528344.0, -9537720.0, -9537721.0, -9241763.0, -9278813.0, -9441425.0, -9838106.0, -9697517.0, -9917367.0, -9776141.0, -7777013.0, -9595738.0, -9094851.0, -9297962.0, -9623437.0, -9815727.0, -8040612.0, -7939518.0, -6871936.0, -8523685.0, -8802099.0, -9506226.0, -9920279.0, -9974244.0, -10380632.0, -10300047.0, -10300047.0, -10417928.0, -10385804.0, -10262059.0, -10661501.0, -10599807.0, -10713144.0, -10797648.0, -10657458.0, -10866386.0, -11267990.0, -11577352.0, -11755830.0, -11297668.0, -11524315.0, -825669.0, 2415042.0, 2196069.0, 4386994.0, 16082556.0, 20177825.0, 25155970.0, 20300096.0, 19482962.0, 23534839.0, 23030214.0, 21769481.0, 22157400.0, 20311033.0, 20151182.0, 19684113.0, 18822971.0, 19037650.0, 18649200.0, 17240598.0, 17380132.0, 17627492.0, 16930244.0, 16849022.0, 17253053.0, 17419745.0, 17917375.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 982500.0, 946400.0, 899500.0, 955900.0, 1036500.0, 814800.0, 734200.0, 732700.0, 792800.0, 930200.0, 971700.0, 983300.0, 988000.0, 997600.0, 912908.1, 910108.1, 900608.1, 856508.1, 784908.1, 675308.1, 664108.1, 762308.1, 807708.1, 996508.1, 1112200.0, 1094000.0, 1110200.0, 1180000.0, 1218200.0, 1172900.0, 1158100.0, 1038200.0, 1048700.0, 839700.0, 909400.0, 1275300.0, 2122000.0, 2468500.0, 2760500.0, 2979500.0, 3053900.0, 3038700.0, 3038400.0, 3016000.0, 2819100.0, 2451900.0, 1565700.0, 1171800.0, 852400.0, 619900.0, 543500.0, 810100.0, 923200.0, 933500.0, 1063600.0, 1274200.0, 1361600.0, 1373600.0, 1375227.6, 1449827.6, 1475127.6, 1196627.6, 1021027.6, 1172127.6, 1248027.6, 1511127.6, 1537527.6, 1575027.6, 1622949.5, 1645673.3, 1663480.6, 1677051.5, 1704004.9, 1521415.2, 1381488.6, 928887.4, 803525.7, 811030.1, 772496.9, 679791.1, 627576.8, 599811.1, 600677.1, 538770.9, 448504.8, 424641.0, 429479.5, 355388.4, 344078.8, 513973.6, 757438.9, 1091348.0, 1153857.5, 1217991.0, 1267589.6, 1400766.1, 2217886.9, 2709020.0, 2896340.8, 2813363.1, 2632441.6, 2349536.9, 2261383.1, 2223086.5, 2213594.3, 2069813.5, 1259352.5, 783880.0, 672623.2, 615604.4, 549215.0, 509606.5, 598585.0, 582285.5, 560072.6, 630759.0, 651528.7, 677945.9, 625481.4, 673222.5, 2684843.8, 3384962.7, 4068385.9, 5284108.2, 6636464.3, 9616034.4, 10992460.1, 11406656.4, 11429463.6, 12285251.7, 10464818.6, 9915410.7, 9467291.6, 8436791.8, 7157531.2, 4292706.9, 2978112.2, 2621331.7, 2632248.2, 1827645.1, 1682353.3, 1586690.3, 1304086.5, 1144878.0, 1080411.4, 888633.5, 811286.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761, 0.85, 0.899, 1.013, 1.09, 1.164, 1.213, 1.278, 1.307, 1.266, 1.244, 1.119, 1.106, 0.889, 0.93, 1.167, 1.54, 1.644, 1.738, 1.851, 1.879, 1.884, 1.862, 1.865, 1.747, 1.526, 0.979, 0.729, 0.529, 0.39, 0.343, 0.497, 0.553, 0.585, 0.666, 0.764, 0.809, 0.822, 0.827, 0.861, 0.872, 0.712, 0.615, 0.687, 0.73, 0.866, 1.033, 1.147, 1.264, 1.329, 1.355, 1.366, 1.401, 1.258, 1.122, 0.75, 0.651, 0.647, 0.615, 0.54, 0.5, 0.518, 0.542, 0.5, 0.437, 0.445, 0.465, 0.389, 0.377, 0.543, 0.745, 0.972, 1.001, 1.115, 1.228, 1.526, 1.928, 2.097, 2.165, 2.106, 1.966, 1.744, 1.689, 1.676, 1.69, 1.594, 0.967, 0.611, 0.516, 0.468, 0.418, 0.387, 0.447, 0.434, 0.416, 0.461, 0.473, 0.488, 0.447, 0.492, 1.373, 1.626, 1.762, 1.96, 2.116, 2.342, 2.556, 2.659, 2.694, 2.715, 2.292, 2.154, 2.009, 1.77, 1.496, 0.886, 0.611, 0.535, 0.538, 0.371, 0.34, 0.32, 0.264, 0.231, 0.218, 0.18, 0.165], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.49, -94.4, -120.77, -78.52, -138.99, -129.18, -165.09, -199.82, -146.0, -121.52, -130.37, -214.04, -216.82, -60.57, -25.69, -43.2, -74.24, -142.19, -147.93, -122.58, -111.61, -105.54, -74.76, -20.32, 45.54, 128.81, 271.84, 244.33, 187.48, 136.52, 64.7, 32.62, 34.51, -55.47, -31.29, -39.26, -24.48, -48.88, -64.05, -62.27, -64.27, 27.03, -7.74, -31.56, -2.43, 45.19, 15.47, -25.62, -42.84, 28.92, 21.45, -6.19, -65.86, 28.69, 82.45, 109.72, 54.59, 87.66, 11.6, 53.13, 92.73, 56.95, 35.99, 30.38, -28.8, -152.97, -222.67, -362.13, -226.63, -203.65, -137.91, -133.28, -90.08, -93.52, -91.65, -93.37, -92.69, -91.82, -95.47, -46.22, -19.56, 30.91, 30.5, 58.35, 75.29, 119.2, 255.35, 218.99, 159.78, 114.3, 96.49, 65.92, 62.67, 55.41, 14.5, 27.4, 14.55, -21.01, -47.8, -108.29, -127.57, -108.2, -73.6, -65.13, -42.14, 0.84, -14.46, 7.87, 4.6, 49.17, 443.61, 333.84, 277.17, 219.94, 153.86, 207.75, 142.45, 79.5, -25.07, -46.69, -35.41, -60.03, -76.2, -87.86, -86.2, -79.79, -82.65, -89.3, -81.35, -78.84, -76.28, -69.79, -78.57, -84.32, -84.14, -74.45, -46.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0204, -2.027, -2.8523, -3.2423, -7.3171, -10.2201, -6.9307, -5.5556, -5.2453, -6.1962, -2.8571, -3.2609, -12.6667, -5.1146, -9.4502, -9.6552, -17.7893, -18.6949, -6.1404, -5.6042, -7.2695, -8.3779, -14.8214, -10.6422, -10.6618, -10.8614, -8.0153, -9.2937, -2.0873, 3.626, 19.7479, 40.1302, 19.0654, 18.7384, 15.6788, 9.5331, 18.4486, 12.9363, 4.1152, 8.8235, 3.7344, 7.3771, -4.845, -9.3923, -12.9825, -23.065, -7.5353, -16.5625, -13.8843, -1.0657, 4.4248, -2.1818, 3.1621, 0.3861, 8.6, 2.8626, 5.499, 2.8455, 7.0565, 9.0543, -5.7725, 3.558, 8.4453, -3.2316, -5.0847, 4.6468, 5.7471, 5.9615, 3.1308, -2.4119, -3.0888, -4.1502, -25.4237, -23.9852, -28.1081, -24.5931, -29.0266, -20.4082, -27.5, -30.0178, -32.2464, -31.3975, -36.0714, -32.3194, -15.3386, -15.4639, 16.6667, 7.767, 12.5313, 8.1535, 20.9476, 25.4079, 37.1921, 32.9949, 38.7701, 34.9206, 37.7095, 40.4494, 15.7647, 15.6098, 4.9784, 7.6577, 3.5635, 1.9956, -13.4021, -20.8178, -23.1598, -14.8855, -12.5241, -9.8039, -2.6369, -5.8, -3.0488, 1.0549, -0.4124, 46.4435, 50.5376, 61.3043, 88.0952, 84.2723, 123.8318, 101.7937, 58.8106, 3.2609, 5.0, 9.1295, -4.1929, -8.142, -19.0476, -42.5714, -41.8571, -47.3046, -52.7848, -52.1019, -62.4217, -59.2222, -48.2663, -31.7895, -37.3016, -37.7432, -25.1641, -12.5], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, 32.0, 32.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 4.0, 4.0, -100.0, -88.0, -88.0, -88.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, -48.0, -48.0, -48.0, 44.0, 44.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4825, -6.1725, -2.395, -2.105, -2.8025, -3.075, -4.67, -3.965, -3.875, -4.215, -3.7725, -3.2625, -1.635, -0.1225, 1.2975, 5.245, 4.96, 5.365, 3.815, 1.925, 2.2625, 1.7175, -0.3, 0.41, -0.485, 0.65, -1.28, -1.5125, -1.5675, -1.7125, 2.79, -0.1825, -1.055, 0.8175, 2.52, -0.0225, -0.8475, -0.9825, 0.155, -0.07, -1.1725, -2.04, -0.905, -0.3675, 0.2475, 0.0975, 0.9675, -0.045, 1.305, 1.61, 1.12, 1.1875, 1.7475, -0.015, -1.275, -2.2625, -6.785, -6.17, -6.9375, -6.1975, -7.1625, -5.67, -6.8625, -7.56, -8.4825, -8.0625, -8.93, -8.715, -4.995, -5.385, -2.48, -3.0875, -2.645, -2.2325, -0.1625, 2.94, 4.3275, 3.195, 3.4025, 3.29, 2.8225, 3.3975, 3.265, 2.6425, 3.38, 3.0725, 2.29, 1.6375, -0.6425, -0.6425, -0.775, -0.105, 0.1175, 0.2025, 1.0025, 0.275, 0.325, 0.1575, 0.0975, 10.96, 10.92, 13.105, 15.5, 15.2375, 23.865, 20.9775, 12.195, 0.095, 1.6575, 2.2475, -1.0775, -2.445, -5.5, -5.695, -6.2225, -8.205, -10.16, -10.65, -11.4875, -11.3475, -11.2675, -13.79, -14.175, -13.8175, -12.5725, -10.24], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.212052, 120.40532, 66.519166, 44.737024, 32.935931, 25.521954, 20.446978, 16.762368, 13.962751, 11.771471, 10.013241, 8.570372, 7.382277, 6.384686, 5.539089, 4.791394, 4.126714, 3.575327, 3.116178, 2.721137, 2.37605, 2.057853, 1.771899, 1.516945, 1.285953, 1.081722, 0.903092, 0.759742, 0.654356, 0.589143, 0.580405, 0.605362, 0.650356, 0.691679, 0.710328, 0.712407, 0.696419, 0.651605, 0.592216, 0.518926, 0.447566, 0.367322, 0.284607, 0.204547, 0.130311, 0.095538, 0.069518, 0.04431, 0.034907, 0.047652, 0.05588, 0.054725, 0.046453, 0.042313, 0.039675, 0.029557, 0.011221, -0.002618, -0.00935, -0.005985, 0.002992, 0.020198, 0.032535, 0.048226, 0.066886, 0.082152, 0.09477, 0.107354, 0.107239, 0.08927, 0.054258, -0.023028, -0.119627, -0.230241, -0.338143, -0.445528, -0.538079, -0.624103, -0.706335, -0.788698, -0.865975, -0.94322, -1.017437, -1.058069, -1.078613, -1.061978, -1.025818, -0.97307, -0.909007, -0.823205, -0.70234, -0.553415, -0.403038, -0.260546, -0.131915, -0.02607, 0.06302, 0.133344, 0.180013, 0.213029, 0.23202, 0.234931, 0.224489, 0.188801, 0.139192, 0.084255, 0.033759, -0.006835, -0.037168, -0.050857, -0.056869, -0.053907, -0.044947, -0.030406, 0.077966, 0.244846, 0.45946, 0.713241, 0.97661, 1.299445, 1.61492, 1.830038, 1.868127, 1.799421, 1.666103, 1.47541, 1.248593, 0.989133, 0.723557, 0.465396, 0.217571, -0.021566, -0.24339, -0.451209, -0.63861, -0.803028, -0.961591, -1.113711, -1.251894, -1.367652, -1.444761], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4424, 104.435, 96.8518, 86.4289, 75.7303, 65.6886, 56.6403, 48.6647, 41.7243, 35.7337, 30.5896, 26.1858, 22.4251, 19.217, 16.4814, 14.1434, 12.1401, 10.4271, 8.9649, 7.7162, 6.6482, 5.7301, 4.9385, 4.2542, 3.6605, 3.1448, 2.6964, 2.3091, 1.9781, 1.7003, 1.4764, 1.3022, 1.1718, 1.0758, 1.0027, 0.9446, 0.895, 0.8463, 0.7955, 0.7402, 0.6817, 0.6188, 0.552, 0.4825, 0.412, 0.3487, 0.2929, 0.2432, 0.2015, 0.1707, 0.1478, 0.1292, 0.1126, 0.0986, 0.0868, 0.0753, 0.0625, 0.0495, 0.0377, 0.029, 0.0238, 0.0231, 0.025, 0.0296, 0.0371, 0.0461, 0.0558, 0.0661, 0.0744, 0.0773, 0.0727, 0.0536, 0.0189, -0.0309, -0.0924, -0.163, -0.238, -0.3152, -0.3934, -0.4725, -0.5512, -0.6296, -0.7072, -0.7773, -0.8376, -0.8825, -0.9111, -0.9235, -0.9206, -0.9011, -0.8614, -0.7998, -0.7204, -0.6285, -0.5292, -0.4285, -0.3302, -0.2375, -0.154, -0.0806, -0.0181, 0.0325, 0.0709, 0.0945, 0.1034, 0.0996, 0.0864, 0.0678, 0.0468, 0.0273, 0.0104, -0.0024, -0.0109, -0.0148, 0.0037, 0.052, 0.1335, 0.2494, 0.3949, 0.5758, 0.7836, 0.9929, 1.1679, 1.2942, 1.3686, 1.39, 1.3617, 1.2872, 1.1745, 1.0326, 0.8696, 0.6914, 0.5044, 0.3133, 0.1229, -0.0623, -0.2421, -0.4164, -0.5835, -0.7404, -0.8812], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.304, -18.1108, -17.3081, -18.5717, -18.3608, -18.5268, -18.6618, -17.9259, -15.8413, -11.2844, -7.961, -1.1956, 11.8368, 19.7042, 28.1291, 32.9062, 33.9458, 36.2906, 35.8318, 31.2599, 26.9809, 20.192, 14.5776, 5.0157, -3.8432, -11.7603, -19.2947, -18.7148, -20.8851, -21.6369, -16.7766, -10.2198, -6.4188, -3.2085, 0.0654, 4.9445, 7.482, 8.7373, 5.9499, 6.1917, 7.1654, 4.5711, 3.043, 4.604, 3.5273, 3.0341, 3.8788, 4.7507, 6.4097, 7.9074, 6.153, 3.4037, -0.4111, -10.7071, -19.2799, -27.4725, -33.9155, -40.6905, -43.519, -47.3698, -51.0539, -53.9838, -55.0751, -56.5709, -54.3066, -46.7017, -39.9539, -26.5838, -16.3943, -7.553, 0.3689, 11.3665, 25.0361, 39.2061, 49.7647, 59.0531, 61.1943, 62.6573, 61.8788, 56.5335, 50.0362, 41.9289, 33.2489, 22.7661, 13.0181, 1.7516, -8.3708, -16.8814, -20.9305, -23.1606, -23.5278, -20.4977, -18.5451, -15.3346, -10.9152, -6.7552, 16.4483, 37.2084, 58.7691, 82.9929, 102.3549, 132.183, 149.9847, 150.1133, 128.3214, 107.8931, 88.3313, 60.6425, 34.5898, 7.9785, -19.0283, -41.2056, -60.523, -75.3443, -84.0363, -88.4375, -91.0364, -89.835, -85.2727, -81.2614, -75.5237, -67.5617, -56.4739], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.42, -4.88, -7.0, -7.76, -20.55, -32.66, -23.86, -19.76, -18.79, -21.18, -10.67, -11.84, -66.67, -30.53, -60.44, -60.87, -74.1, -74.65, -16.43, -14.81, -18.22, -20.35, -31.09, -22.14, -22.14, -22.14, -16.28, -20.0, -4.12, 6.53, 34.81, 55.89, 38.35, 38.11, 28.87, 15.46, 31.21, 21.95, 6.06, 12.65, 5.23, 9.94, -6.81, -14.96, -23.27, -61.32, -14.72, -28.04, -23.6, -1.71, 6.56, -2.87, 4.1, 0.53, 11.17, 4.11, 7.65, 3.85, 9.09, 11.39, -10.76, 7.22, 16.79, -7.14, -12.5, 13.09, 16.13, 16.76, 9.94, -6.47, -7.84, -10.05, -49.45, -46.76, -56.12, -46.26, -55.03, -36.67, -50.99, -54.34, -55.62, -53.56, -60.48, -56.29, -22.19, -21.74, 21.43, 10.32, 16.56, 11.89, 27.63, 33.13, 46.46, 37.57, 43.81, 39.29, 40.54, 42.6, 24.19, 22.86, 9.62, 14.91, 6.78, 3.77, -26.53, -56.57, -71.27, -46.99, -38.46, -30.12, -7.69, -16.96, -8.88, 3.27, -1.37, 62.36, 68.51, 74.21, 95.36, 92.76, 94.98, 75.92, 34.72, 1.49, 2.36, 4.22, -1.87, -3.59, -8.14, -32.25, -31.54, -38.87, -47.77, -46.96, -83.75, -80.39, -71.02, -51.54, -69.12, -72.93, -49.78, -21.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3962, 2.0253, 0.6217, 0.5257, 0.2292, 0.0607, 0.7521, -0.2768, 0.4342, -0.5493, 0.7578, -0.2933, -0.2157, -0.5421, -1.1789, -0.6533, 0.0328, -0.4861, -0.4881, -1.0541, 2.9751, 1.5858, 0.9235, 0.1702, 0.0173, -1.1066, -0.9057, -0.462, -0.896, 0.5034, 0.7386, 1.7474, 3.0549, 6.9828, 5.5067, 4.6629, 4.061, 1.9023, 0.0734, 1.7986, -0.6297, -1.1541, -0.4892, -0.4479, 0.159, -0.7923, -0.7148, -0.477, 3.6268, 1.8444, 1.2595, 1.8082, 2.9499, 2.5713, 0.554, -0.318, 1.4774, 0.6092, 0.6936, -0.5055, 2.2382, 2.6041, 3.1893, 1.7122, 1.6176, 0.6865, 1.3027, 1.4166, 0.9785, 1.003, 1.0669, 1.1859, -0.3478, -1.6053, -3.7831, -2.7141, -3.8049, -1.9256, -2.3505, -1.1005, -0.9218, -1.6616, -1.1671, -1.8718, -1.4901, -2.2629, 0.7603, 2.1589, 4.8362, 2.9453, 2.646, 1.8108, 2.4093, 6.4365, 6.0813, 5.1697, 2.5526, 2.4951, 1.5886, 1.3903, 1.5131, 0.5184, 0.68, 0.54, -0.2157, 0.0437, -0.034, -1.6148, -0.7556, 0.6381, 0.1612, 0.6382, 1.8756, 1.1005, 1.3933, 0.7371, 1.8675, 12.915, 10.0486, 10.9845, 13.2439, 8.6733, 22.4628, 12.911, 7.6737, -1.1368, -5.6387, -3.0332, -4.707, -4.5346, -5.5796, -5.0968, -3.5044, -4.0752, -4.543, -3.3083, -1.9643, -3.0765, -2.1156, -2.1705, -3.3747, -3.3069, -1.5273, 0.248], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6038, -1.2247, -0.9783, -0.3243, -0.4208, -0.9893, -1.1979, -0.9768, -1.0658, -0.9493, -0.9422, -1.3433, -1.0657, -1.3421, -1.5789, -1.5533, -1.1672, -1.1861, -3.1881, -3.8041, -3.2749, -0.6142, -0.3265, -0.8798, -2.2327, -2.4066, -1.6557, -1.512, -1.596, -1.8966, -1.0114, -0.7026, 0.1549, 1.0328, 3.7567, 1.8129, 1.511, -0.2477, -1.2766, -1.2014, -5.0297, -2.3041, -2.3892, -1.7479, -2.391, -2.2923, -1.7648, -1.677, -1.6732, -0.1056, -0.6405, -0.6418, 0.1499, -0.1287, -0.946, -1.418, -0.8226, -0.5908, -0.9064, -1.7055, -1.4118, 0.1041, 0.2893, -0.5878, 0.3176, -0.4135, -0.5473, 0.5166, 0.2285, -0.347, -1.0831, -1.0141, -1.9978, -3.1053, -7.8331, -4.9141, -5.2049, -3.7756, -3.9505, -2.6005, -3.2218, -2.5616, -3.0671, -3.3718, -3.0901, -3.2629, -2.9397, -0.4411, -1.2138, -0.1547, 0.546, 0.7108, -0.3407, 2.1865, 2.1813, 2.0697, 1.5026, 1.0451, -0.0114, -0.0097, 0.0631, -2.1316, -0.82, -0.91, -1.6157, -2.2063, -3.034, -2.3648, -1.9556, -1.6119, -0.9388, -0.0118, 0.5756, 0.2005, 0.1933, -0.1629, -0.0325, 0.315, 4.4986, 7.2845, 4.9939, 3.0233, 4.0128, 3.761, 0.8237, -9.8368, -10.9887, -7.4332, -7.857, -10.1346, -8.3296, -7.5468, -6.5544, -5.5252, -6.343, -4.8583, -4.6143, -4.1765, -3.9156, -4.6205, -4.7747, -4.6569, -3.8273, -2.252], "thermo_temp": [null, 1.5, 1.5, 1.0, 4.1, 2.4, 1.75, 1.0, 1.35, 1.0, 2.6, 0.85, 3.0, 3.25, 1.65, 0.85, 0.65, 1.05, 1.95, 0.7, 1.5, 0.4, 1.7, 1.05, 0.85, 0.8, 0.5, 0.9, 1.2, 0.7, 2.7, 2.75, 6.25, 2.2, 1.25, 1.05, 2.25, 1.3, 0.75, 1.05, 0.7, 2.4, 1.75, 2.45, 2.9, 5.95, 1.75, 2.85, 2.55, 2.15, 1.35, 3.0, 4.7, 1.15, 1.9, 1.6, 2.55, 1.5, 1.05, 1.2, 5.3, 3.05, 1.9, 2.45, 2.8, 2.7, 1.5, 1.1, 2.3, 1.2, 1.6, 1.2, 3.65, 2.65, 2.9, 2.3, 1.3, 1.6, 1.85, 0.9, 0.75, 1.35, 2.15, 2.2, 1.65, 1.6, 6.45, 2.4, 1.6, 1.85, 1.6, 1.8, 2.3, 0.9, 1.9, 1.5, 1.6, 1.0, 3.7, 2.6, 6.05, 3.1, 2.1, 1.1, 2.75, 4.75, 3.9, 3.1, 1.05, 1.45, 1.6, 1.4, 1.45, 2.65, 1.5, 1.45, 1.4, 2.25, 3.0, 0.75, 1.2, 2.25, 1.1, 0.8, 1.9, 0.9, 1.2, 0.9, 1.9, 13.85, 5.55, 4.0, 8.25, 5.65, 18.45, 9.15, 8.95, 12.3, 5.35, 4.4, 3.35, 5.6, 2.75, 2.45, 3.05, 1.45, 1.95, 1.55, 2.65, 1.1, 1.8, 2.6, 1.4, 1.35, 2.3, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.56, 1.7491, 1.5856, 1.8428, 2.0986, 2.0171, 1.8049, 1.5949, 1.4958, 1.5784, 1.4187, 1.4335, 1.2456, 1.3282, 1.2776, 1.1999, 1.1272, 1.0131, 0.9926, 1.0303, 0.9702, 1.2847, 1.5511, 2.4055, 2.3681, 2.1648, 1.9621, 2.0145, 1.8846, 1.6783, 1.564, 1.4069, 1.5875, 1.617, 1.7685, 1.9742, 2.6971, 2.5249, 2.584, 2.5778, 2.5, 2.2909, 2.4199, 2.8344, 2.5282, 2.414, 2.266, 2.3176, 2.169, 1.9655, 1.8263, 2.4579, 2.5656, 2.4445, 2.4455, 2.51, 2.5445, 2.3546, 2.1265, 2.158, 1.9839, 1.9141, 1.7842, 2.1235, 2.2192, 2.343, 2.3352, 2.147, 2.0475, 2.0116, 1.8095, 1.6169, 1.5683, 1.6741, 1.7697, 1.7479, 1.721, 2.5809, 2.548, 2.3756, 2.28, 2.1564, 2.0916, 2.1295, 1.9059, 1.9049, 1.8313, 1.7892, 1.6457, 2.0192, 2.1248, 2.8385, 2.886, 2.7431, 2.4444, 2.4999, 2.909, 3.0892, 3.0912, 2.7201, 2.4891, 2.3275, 2.1588, 2.03, 2.1427, 2.0258, 1.9211, 1.8264, 1.9034, 2.1028, 1.8568, 1.7374, 1.8306, 1.6978, 1.5345, 1.601, 1.4735, 1.4238, 1.3286, 1.4325, 3.6902, 4.0283, 4.0232, 4.7917, 4.9478, 7.4027, 7.7204, 7.944, 8.736, 8.1203, 7.4439, 6.6996, 6.4996, 5.8179, 5.2055, 4.8136, 4.2021, 3.7926, 3.3849, 3.2512, 2.8601, 2.6674, 2.6551, 2.4269, 2.2311, 2.2436, 2.2902], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.961, 0.9981, 0.9961, 0.9608, 0.9443, 0.9076, 0.8925, 0.9062, 0.9409, 0.908, 0.9769, 0.9613, 0.9556, 0.8591, 0.8582, 0.7993, 0.6781, 0.6836, 0.7864, 0.9106, 0.929, 0.9038, 0.8405, 0.8502, 0.8679, 0.8853, 0.8922, 0.887, 0.9188, 0.9515, 1.0826, 1.1659, 1.2955, 1.1461, 1.1313, 1.0893, 1.1137, 1.1187, 0.962, 1.0337, 1.0271, 1.0444, 0.9891, 0.9666, 0.9354, 0.8601, 0.7854, 0.8411, 0.8194, 0.8823, 0.9531, 0.9453, 1.0571, 0.9575, 0.9935, 0.9951, 1.0135, 0.9864, 0.9875, 1.0344, 1.0323, 0.9917, 1.0489, 1.0, 0.9569, 1.0115, 1.0395, 1.0411, 0.9902, 0.9773, 0.9452, 0.9236, 0.7589, 0.7755, 0.71, 0.7667, 0.7048, 0.7798, 0.7483, 0.715, 0.7008, 0.6973, 0.707, 0.6767, 0.7566, 0.8958, 1.0373, 1.0127, 1.0781, 1.0608, 1.0602, 1.1103, 1.1529, 1.1456, 1.1684, 1.1804, 1.1595, 1.1759, 1.1772, 1.0453, 1.105, 1.0645, 1.0068, 0.9707, 0.9515, 0.8553, 0.8144, 0.8056, 0.8443, 0.886, 0.9372, 0.9181, 0.9172, 1.0097, 0.9595, 1.0015, 1.1731, 1.2863, 1.266, 1.2204, 1.2121, 1.2079, 1.1197, 1.0027, 0.9767, 1.0065, 0.9873, 0.9578, 0.96, 0.9444, 0.8842, 0.8387, 0.8126, 0.8198, 0.7159, 0.6485, 0.6925, 0.7953, 0.8144, 0.705, 0.7688, 0.9187], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0315, 1.0152, 1.0255, 1.0255, 1.1349, 1.157, 1.1098, 1.1178, 1.0378, 1.0849, 1.108, 1.0361, 1.1923, 1.2955, 1.1702, 1.2115, 1.1938, 1.2203, 1.0182, 1.0255, 1.0817, 1.069, 1.137, 1.1397, 1.1362, 1.1046, 1.0958, 1.0565, 1.0609, 0.9879, 0.9105, 0.7349, 0.8667, 0.831, 0.8249, 0.875, 0.9164, 0.8275, 0.9184, 0.9467, 0.924, 0.9528, 0.9566, 1.0265, 1.0837, 1.2611, 1.07, 1.0832, 1.0957, 1.0046, 0.9048, 0.9631, 0.9462, 0.9526, 0.9032, 0.9363, 0.9444, 0.9489, 0.8623, 0.8518, 0.9645, 0.9868, 0.9612, 1.0017, 1.0305, 1.0077, 0.9387, 0.8982, 0.9646, 0.9356, 1.0038, 1.0093, 1.1265, 1.1293, 1.2189, 1.123, 1.1592, 1.0959, 1.1276, 1.1766, 1.1563, 1.194, 1.2061, 1.2558, 1.0728, 0.976, 0.8523, 0.927, 0.8812, 0.944, 0.8858, 0.8119, 0.8038, 0.7982, 0.8538, 0.8209, 0.8405, 0.8137, 0.8846, 0.9534, 1.0376, 0.9901, 1.0169, 0.9919, 1.0404, 1.2746, 1.2969, 1.2308, 1.1535, 1.136, 1.0195, 1.0465, 1.0358, 1.0121, 0.9595, 0.5569, 0.6205, 0.57, 0.5219, 0.5956, 0.4663, 0.6413, 0.7066, 0.8236, 0.9077, 0.8874, 0.9201, 0.9279, 0.9624, 1.1071, 1.087, 1.1355, 1.2057, 1.1703, 1.4519, 1.4069, 1.395, 1.3358, 1.2673, 1.357, 1.2391, 1.1678], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 524961.6, 116902.8, 174559.54, 137951.04, 113379.56, 14553.77, 54003.23, 51416.95, 1271.92, -8017.05, -17371.55, -75541.43, -69506.85, -111148.73, -112413.19, -71554.2, -127489.32, -122262.18, -734968.11, -724151.24, 1154242.28, 1038579.34, 834896.51, 658797.13, 316783.12, 316528.39, 268531.42, 197455.5, 196633.38, 210714.33, 434212.1, 838896.43, 1518061.23, 6377451.14, 5183337.32, 4518931.99, 3228620.28, 2406788.81, 2069918.98, 1669109.13, 1102550.53, 983700.52, 782614.73, 754641.27, 537463.81, 463226.17, 404308.11, 349678.45, 2371696.26, 1203168.22, 924779.58, 1243182.75, 1673020.93, 927760.79, 728480.68, 619093.78, 694937.53, 575917.98, 438443.93, 345294.75, 770609.78, 857815.89, 1218870.76, 1021503.51, 957774.44, 662814.85, 752212.54, 663376.6, 529031.38, 448987.28, 438338.69, 105726.18, -26289.69, -67873.39, -715533.88, -560038.92, -507907.17, -390743.77, -360757.78, -182381.97, -191327.06, -181915.1, -219262.95, -175889.21, -192638.33, -170162.43, 839431.29, 421485.78, 1685469.5, 1282779.74, 1130038.92, 978676.86, 1269965.49, 4341597.05, 4427689.01, 3270397.51, 2761435.33, 2304435.06, 1885846.96, 1635327.8, 1374771.83, 1099929.76, 969299.58, 806409.91, 649447.02, 516893.62, 271862.25, 246245.05, 215924.54, 348046.91, 315949.72, 287442.91, 395546.92, 294293.21, 282847.61, 250856.07, 245778.59, 31868932.21, 27316227.61, 25844437.46, 26426311.56, 22154282.44, 57098664.16, 42951004.01, 30606563.84, 24798376.52, 23251461.22, 20088420.76, 16466603.98, 13674590.49, 10964853.25, 9486364.33, 8209441.89, 6886450.23, 5737062.94, 4937331.65, 4050464.61, 3510198.71, 3046905.65, 2333544.88, 1967692.39, 1700144.82, 1500300.56, 1452106.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1163, -1.4362, -1.5475, -1.5525, -2.2512, -2.0, -2.16, -2.37, -1.575, -2.045, -2.1237, -3.7938, -4.1425, -0.3613, 0.2363, -0.4525, -0.8075, -2.53, -1.93, -1.775, -2.1563, -1.7538, -1.3625, 0.1175, 1.47, 2.7875, 5.335, 4.7437, 4.7662, 2.9187, 0.77, 0.7587, -0.2525, -2.3538, -1.7275, -2.5987, -1.4112, -3.0788, -3.035, -2.8475, -2.8237, 1.6425, -1.165, -1.8213, -0.0387, 1.5863, -0.6912, -1.2975, -1.1725, 0.605, 0.485, -0.5062, -1.0513, -0.1575, 0.3625, 0.9438, 0.8075, 1.315, -0.0937, 0.8763, 0.8188, 0.34, 0.2687, 0.67, -0.9913, -2.0687, -2.5275, -5.395, -4.46, -4.93, -3.8775, -4.5313, -3.035, -4.0288, -4.4437, -4.9175, -4.4987, -5.215, -4.9363, -1.3175, -1.8262, 0.8863, 0.12, 0.5213, 1.1775, 3.1362, 4.895, 5.5437, 3.7538, 3.3538, 2.7875, 1.8225, 2.0837, 1.5762, 0.5763, 0.9875, 0.5125, -0.2713, -0.7637, -3.2825, -3.0025, -3.0725, -2.175, -1.7812, -1.4925, -0.4863, -0.8525, -0.3275, 0.3663, 0.6112, 8.4112, 8.1525, 9.7, 10.7525, 10.1137, 14.9225, 11.495, 2.225, -10.0938, -8.8362, -8.4837, -11.4325, -11.6875, -14.0588, -13.4363, -13.095, -13.795, -14.24, -13.9613, -14.6075, -13.8413, -13.1075, -14.6725, -14.2675, -13.3738, -9.5287, -5.46], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -302136.0764, -471574.0237, -561692.9786, -110315.0076, -323722.2324, -409198.167, -666920.3068, -861732.7953, -1052968.3674, -1241021.9482, -1074588.4924, -1035914.5197, -892113.3289, -1054831.8692, -1154159.5112, -1301779.0456, -1473552.5782, -1486227.8799, -1294927.8678, -1344530.9621, -1380319.6927, -1767655.7809, -1923054.723, -1615207.8827, -1317513.3009, -1205314.9709, -1170386.6378, -1308359.8602, -1122504.9432, -919673.2669, -884938.7605, -645053.4367, -462186.4009, 35039.3254, 1005264.4566, 2265365.4296, 4100081.3156, 4037612.2402, 4140416.0719, 3178559.4607, 2113658.1689, 1594907.8806, 1019204.9817, 736332.5101, 572390.0257, 334973.9163, 267239.9405, 96547.9782, -19815.2165, -84859.5951, -115367.6609, 639792.8195, 425329.0433, 30013.6089, 149980.3892, 712536.6595, 444215.4374, 145409.6499, 31488.3603, -17978.2433, 63.8966, -95015.4451, -144152.6381, -324929.4718, -912634.3182, -1927207.6683, -2077027.8988, -1855609.4701, -1719487.0445, -1328071.6501, -1139387.7933, -1118889.2798, -1060387.7157, -810754.7736, -988660.7724, -1162255.8616, -1127612.4106, -1014991.8521, -944068.1242, -795117.9969, -664883.8303, -551162.3222, -360365.7522, -261340.976, -248812.7099, -347284.8903, -311264.6408, -338184.5793, -273517.6533, 413888.4212, 78788.3662, 93912.5974, 26936.2641, -106472.1858, -212552.2939, 328183.5522, 551725.023, 932702.2823, 478208.7661, 160220.0267, -208472.2677, -472093.1351, -554190.9041, -666700.6288, -626477.6977, -553070.3443, -510268.5934, -436149.3914, -326804.4751, -379458.1481, -346872.1897, -338069.5678, -330622.384, -252913.5747, -264608.3593, -373120.4483, -482025.1416, -539544.9692, -368247.5086, -336809.091, 3110785.5881, 5269502.1178, 5603894.4833, 5928358.6753, 9243467.7392, 11062373.6089, 12384756.3712, 10254793.3766, 8191193.7537, 7891573.5849, 6891023.3044, 5454108.1771, 4493880.0066, 3105044.5439, 2203746.0166, 1486079.5591, 783391.1073, 493016.9657, 205810.3591, -378584.963, -538841.6412, -476710.374, -629807.1293, -661025.8355, -485148.6193, -316056.2258, -59812.6206], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7, 61.88, 62.54, 61.04, 57.4, 47.55, 54.26, 54.1, 61.77, 60.66, 61.13, 59.69, 53.97, 48.82, 55.64, 49.26, 45.5, 46.45, 51.38, 59.99, 55.31, 53.73, 45.04, 45.09, 48.87, 50.06, 48.8, 51.18, 52.39, 61.39, 75.83, 87.02, 87.85, 76.15, 70.83, 69.96, 70.65, 72.59, 70.4, 71.54, 71.77, 71.45, 69.62, 66.78, 62.21, 39.17, 32.19, 36.57, 41.68, 53.29, 63.14, 55.33, 56.72, 54.24, 58.55, 54.93, 55.17, 55.15, 60.87, 66.84, 69.94, 71.37, 76.2, 71.23, 69.09, 75.45, 75.66, 74.58, 70.07, 68.59, 67.63, 67.62, 60.26, 54.89, 31.71, 38.99, 31.42, 38.56, 27.34, 16.84, 17.37, 18.35, 20.53, 24.46, 47.92, 65.65, 81.73, 72.74, 76.06, 71.4, 75.91, 85.39, 88.96, 82.31, 79.97, 78.22, 76.95, 77.82, 75.49, 72.03, 68.92, 70.69, 68.62, 67.6, 63.98, 41.48, 9.89, 24.16, 30.56, 38.24, 50.28, 43.61, 50.99, 51.1, 55.13, 90.19, 93.24, 96.41, 98.02, 76.73, 85.51, 73.17, 70.17, 69.78, 66.23, 66.85, 66.14, 65.28, 64.52, 58.71, 56.65, 52.89, 45.77, 54.4, 8.21, 14.23, 20.22, 20.48, 30.96, 20.2, 23.72, 32.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.9664, -3.5419, -15.9259, 58.8138, -33.4249, -55.7609, 22.9885, 17.0799, 160.6383, 86.8254, -10.0, 91.0053, -82.5328, -82.4487, 21.3256, -25.8262, 169.8972, -8.8174, 73.2714, 139.9721, -43.4579, 108.0, -36.1905, 11.2915, -41.5916, -36.5651, 166.25, 296.7742, 50.5938, 299.3399, 125.4081, 963.8225, 31.1197, 106.036, 432.8512, 35.9729, -48.081, 55.7143, 168.3805, -1.5284, -26.2911, -50.3049, -63.4069, -85.2893, -93.8692, -95.316, -28.3897, -40.507, -55.5254, 45.7571, 429.1581, 38.9399, -44.0613, -17.4554, 112.3142, 41.3088, -20.6897, 0.0, 946.4567, 473.2877, 65.176, -22.964, -16.3906, -51.3987, -52.3773, -36.2382, -13.7485, 68.0296, -16.7897, 60.8877, 85.3228, 4.8829, -61.0969, -81.4352, -94.2362, -78.6767, -76.4284, -25.5199, -82.6406, -75.943, -11.9829, -32.5747, -64.772, -68.2418, 193.1324, 644.9678, 244.7767, 170.1392, 184.6212, 103.228, 685.2684, 1254.9444, 2342.9401, 964.8314, 163.7535, 130.5457, 151.1133, 6.9913, -76.4192, -78.0651, -90.5388, -61.2189, -47.3605, 57.9594, -66.2465, -96.4102, -93.4669, -43.0647, -73.6251, -60.0966, 41.8526, 84.265, 51.4416, -3.4541, 219.1674, 4082.25, 1532.3245, 627.4596, 1980.5086, 4409.8028, 8970.2571, 1040.8212, 1474.461, 110.5972, 822.6894, 218.9878, 158.7327, 514.6343, 100.6959, -94.5215, -70.1462, -83.7767, -89.667, -93.3415, -94.8494, -94.6928, -81.6616, -2.7652, -94.0987, -78.6387, -85.1742, -85.0603], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.71, 22.67, 22.61, 22.83, 21.17, 20.19, 19.19, 19.77, 19.92, 19.83, 24.03, 24.31, 31.81, 30.72, 30.63, 30.68, 32.5, 32.79, 32.73, 32.75, 32.92, 33.07, 34.51, 35.33, 36.15, 40.75, 40.67, 40.58, 41.62, 43.41, 40.16, 40.04, 35.27, 35.48, 35.6, 36.31, 35.82, 35.68, 35.69, 35.51, 44.24, 47.38, 46.8, 47.3, 47.56, 45.1, 45.22, 45.16, 45.25, 43.89, 44.27, 44.23, 42.92, 42.88, 42.54, 41.99, 40.54, 41.42, 41.76, 41.75, 31.91, 27.8, 27.53, 27.32, 26.22, 22.74, 38.43, 39.32, 38.35, 39.47, 39.46, 41.36, 40.88, 40.56, 40.38, 40.59, 40.37, 40.25, 50.23, 50.24, 54.54, 54.73, 54.67, 54.04, 55.05, 57.15, 45.74, 47.16, 46.75, 46.69, 46.55, 45.59, 44.6, 44.78, 43.65, 43.86, 43.01, 43.07, 36.6, 36.19, 30.56, 30.73, 30.81, 30.87, 29.38, 23.87, 23.12, 21.42, 21.49, 62.53, 62.05, 62.38, 62.43, 61.83, 67.6, 68.9, 79.22, 105.12, 104.33, 104.34, 106.23, 106.23, 107.75, 107.84, 107.59, 107.7, 107.79, 107.81, 107.86, 87.37, 87.56, 87.85, 86.21, 86.49, 78.94, 83.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.306, 0.2895, 0.3008, 0.1746, 0.1889, 0.1122, 0.0342, 0.2169, 0.1255, 0.1198, -0.3254, -0.3638, 0.4585, 0.4968, 0.3594, 0.2912, -0.0058, 0.124, 0.1409, 0.0772, 0.1628, 0.2578, 0.5388, 0.7764, 0.9749, 1.4701, 1.3125, 1.2411, 0.8994, 0.5472, 0.5586, 0.4408, 0.1444, 0.2558, 0.1493, 0.3523, 0.1319, 0.1693, 0.223, 0.2517, 0.9376, 0.5102, 0.4194, 0.6749, 0.8797, 0.4912, 0.3828, 0.3773, 0.5497, 0.5174, 0.3644, 0.2861, 0.4912, 0.5693, 0.6512, 0.6227, 0.6975, 0.4962, 0.6468, 0.6588, 0.5647, 0.5518, 0.6158, 0.3443, 0.1731, 0.0693, -0.4691, -0.2612, -0.2892, -0.0918, -0.1567, 0.1034, -0.0221, -0.0749, -0.1702, -0.0844, -0.186, -0.152, 0.4494, 0.3447, 0.7198, 0.577, 0.603, 0.6092, 0.8251, 1.1148, 1.1557, 0.8854, 0.8279, 0.7454, 0.6155, 0.6529, 0.5871, 0.458, 0.536, 0.4848, 0.3946, 0.3698, 0.1094, 0.1773, 0.216, 0.3745, 0.443, 0.4927, 0.6465, 0.5654, 0.6085, 0.6172, 0.6387, 1.9385, 1.7232, 1.8154, 1.8232, 1.6199, 1.9892, 1.5476, 0.7749, -0.0531, 0.0942, 0.163, 0.0073, 0.0044, -0.1174, -0.0355, 0.0244, -0.0014, -0.0312, 0.0149, -0.0072, 0.0514, 0.1072, -0.0616, -0.0582, -0.0038, 0.1341, 0.3579], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9046, 7.9727, 8.1045, 8.2822, 8.5198, 8.9163, 5.1443, 4.6209, 4.9295, 5.2262, 5.7096, 5.9705, 6.3022, 4.6961, 5.0657, 5.3962, 5.846, 6.5409, 8.3221, 8.4908, 7.7503, 7.6115, 7.8027, 6.8301, 7.2742, 7.173, 7.8198, 8.2815, 8.6589, 8.7134, 9.2395, 12.3124, 20.678, 20.165, 19.6747, 19.0808, 18.6023, 17.561, 16.7598, 16.4506, 15.7861, 15.4806, 14.9129, 15.3164, 16.032, 16.9012, 17.3226, 17.4526, 13.6838, 12.0586, 12.0883, 12.1695, 12.2622, 12.057, 12.0328, 11.5195, 11.3622, 10.9373, 10.6956, 10.169, 9.5073, 9.6385, 9.4485, 8.9882, 9.1592, 5.6135, 5.4671, 5.1118, 4.6944, 4.5837, 4.7855, 5.1807, 5.7768, 9.731, 12.0784, 14.3987, 16.0003, 17.5821, 18.6627, 20.0953, 21.2992, 23.0719, 24.649, 22.1624, 20.4595, 18.2867, 9.0992, 14.4029, 14.1479, 13.6911, 13.4564, 16.3548, 23.2073, 24.5308, 23.3044, 21.6638, 20.0159, 17.8576, 15.2761, 14.2468, 13.0031, 12.6585, 12.0502, 11.7406, 11.56, 12.8418, 14.2685, 10.9548, 10.944, 10.1202, 8.9467, 9.0025, 7.8957, 6.8699, 6.851, 6.5623, 33.4903, 32.266, 34.2523, 35.6262, 33.4308, 40.946, 38.4079, 36.3481, 36.1903, 35.9489, 35.5129, 35.7275, 36.1485, 37.1662, 39.6247, 41.888, 44.3678, 47.0413, 49.53, 49.5077, 40.826, 21.3583, 23.4449, 25.6005, 19.312, 17.7062, 12.2968], "mkt_dynamics": [-0.168983, -0.347604, -0.519746, -0.788993, -0.738697, -0.548476, -0.447343, -0.222924, -0.233057, -0.410711, -0.650763, -0.87436, -0.712437, -0.602786, -0.240389, 0.153122, 0.146874, 0.210601, 0.272376, 0.20982, 0.177753, 0.141574, 0.142774, 0.053083, -0.029499, -0.143462, -0.574904, -0.732804, -0.953035, -1.136772, -1.083554, -1.171336, -0.80068, -0.384794, -0.113157, 0.249213, 0.044806, -0.153005, -0.246614, -0.382941, -0.331293, -0.240563, 0.049271, 0.551192, 1.04365, 1.481204, 1.711984, 1.71806, 1.601191, 1.299471, 1.018968, 0.690553, 0.289846, 0.048187, -0.26998, -0.486822, -0.628667, -0.75973, -0.817783, -0.922963, -0.624689, -0.426851, -0.268941, 0.080957, 0.234885, 0.355602, 0.466706, 0.378932, 0.242498, 0.20349, 0.145669, 0.057357, 0.069008, 0.140274, 0.294078, 0.50004, 0.639676, 0.499476, 0.493641, 0.634742, 0.598552, 0.795067, 0.850017, 0.480795, -0.004732, -0.531906, -1.068934, -1.336926, -1.439518, -1.449104, -1.472398, -1.33299, -1.280756, -1.254223, -1.196265, -1.255505, -1.281836, -1.245268, -0.779045, -0.315424, 0.355138, 0.862009, 0.903511, 0.897821, 0.872774, 1.050038, 1.260088, 1.360267, 1.304618, 1.115546, 0.875728, 0.77072, 0.583528, 0.371362, 0.154945, -0.082031, -0.257424, -0.378102, -0.568873, -0.764743, -0.915753, -0.898841, -0.820706, -0.665132, -0.333829, -0.210887, 0.014214, 0.219052, 0.316317, 0.745041, 1.107777, 1.434415, 1.725751, 1.717007, 1.733226, 1.700055, 1.376303, 0.820021, 0.284628, -0.279507, -0.625575, -0.725821, -0.885576, -0.971666, -0.980676, -0.988718, -0.972874, -0.939961, -0.980985, -1.043963, -1.09054, -1.145841, -1.183202, -1.163211, -0.994149, -0.672329], "market_activity_top_line": [33.120968, 32.808602, 32.522581, 32.217204, 32.027204, 31.921613, 31.733226, 31.525591, 31.326882, 31.114516, 30.849785, 30.577957, 30.478709, 30.285484, 30.156989, 30.030645, 29.909677, 29.755699, 29.616344, 29.485806, 29.346989, 29.211613, 29.083871, 28.918387, 28.76043, 28.57957, 28.376022, 28.237957, 28.074731, 27.913333, 27.606452, 27.263226, 27.172796, 27.101828, 26.984301, 26.847635, 26.604731, 26.407957, 26.219462, 26.01, 25.831183, 25.680108, 25.626237, 25.668495, 26.76, 28.863333, 30.27, 31.23, 31.193333, 30.25, 29.561818, 29.313636, 28.609091, 28.022727, 27.524047, 27.455238, 27.226905, 27.0, 26.790952, 26.584286, 26.810714, 26.789462, 26.75086, 27.153333, 27.993333, 27.656667, 27.223333, 26.974545, 27.034545, 27.015455, 26.84828, 26.725914, 26.682258, 26.672473, 26.886666, 27.263333, 27.723333, 27.553334, 27.706667, 27.85, 27.783333, 27.703333, 27.82, 27.510909, 27.095952, 26.874301, 26.427312, 26.04215, 25.623656, 25.273656, 24.880645, 24.598172, 24.252796, 23.881075, 23.462366, 23.079785, 22.649892, 22.231183, 22.052688, 21.838495, 21.805914, 21.72129, 22.173334, 22.39, 23.086667, 24.416667, 25.81, 26.276667, 26.410001, 26.166667, 25.556667, 25.488182, 25.391818, 25.092728, 24.872728, 24.589091, 24.455476, 24.38, 24.089286, 23.828333, 23.573095, 23.411667, 23.32785, 23.343441, 23.416452, 23.449032, 23.61, 23.786667, 23.946667, 27.646667, 30.613333, 33.516666, 36.336666, 38.036666, 41.613334, 43.363334, 41.463333, 37.050909, 35.038182, 33.097273, 31.60381, 30.842857, 29.85, 28.924524, 28.036667, 27.525914, 26.984409, 26.462473, 25.897957, 25.362473, 24.852688, 24.190753, 23.516129, 22.869247, 22.308387, 21.901075], "market_activity_min_gap": [-10.31212, -11.908469, -12.164545, -12.182819, -10.487487, -8.122161, -7.680626, -7.305048, -6.894663, -7.600457, -8.937551, -9.961424, -8.108684, -7.885283, -6.9502, -6.28327, -6.081967, -6.262231, -6.269078, -5.837132, -5.721709, -5.703803, -5.550897, -6.155489, -6.609419, -7.318457, -7.736453, -7.421513, -7.42698, -7.505543, -10.034075, -12.699074, -10.612004, -8.311982, -7.294621, -6.746993, -7.31254, -8.528747, -9.292583, -10.029154, -9.965725, -9.204682, -6.925835, -5.266233, -3.596421, -1.574146, -0.452644, 0.386503, 1.006846, 1.376758, 1.717382, 1.953141, 1.816362, -0.50019, -2.758619, -2.93601, -4.532597, -5.251874, -5.634872, -5.70145, -2.475498, -2.316933, -2.016218, -0.73498, 0.283756, -0.097703, -0.795375, -1.349729, -1.536117, -1.773213, -2.720922, -4.199317, -3.932482, -3.03364, -2.045245, -1.248061, -0.525866, 0.09937, 0.674794, 1.023464, 1.321469, 1.524259, 1.499458, 1.334151, -1.119682, -4.196547, -11.70493, -16.416597, -20.038059, -21.020083, -21.404142, -19.308731, -19.067883, -19.280139, -20.485969, -21.169761, -22.9038, -23.830676, -19.493426, -17.313357, -14.321069, -12.307378, -11.336081, -10.139645, -8.284513, -5.667865, -3.10688, -2.091478, -0.9499, 0.178402, 1.143527, 2.184796, 3.273624, 4.022656, 4.687907, 5.183506, 4.900788, 4.012414, -0.014754, -2.705893, -4.503311, -4.166973, -3.185646, -2.278522, -1.931005, -1.82994, -1.651891, -1.832873, -1.989152, 0.444633, 1.662775, 2.870338, 4.219103, 5.354865, 7.464335, 9.325535, 10.211063, 9.579122, 9.077035, 0.276112, -9.480271, -14.839412, -19.60153, -22.860106, -24.563231, -25.909036, -27.544318, -28.211839, -29.806131, -30.450069, -30.234316, -32.601244, -34.823256, -36.042903, -35.33707, -31.694205], "market_activity": [null, null, null, null, -28.0376, -26.2942, -24.3268, -22.40145, -21.088225, -21.020263, -21.412106, -22.084228, -21.327214, -20.563732, -19.329691, -17.773296, -17.348848, -17.351224, -17.755512, -17.516831, -17.192665, -16.758283, -16.285966, -16.321983, -16.587692, -17.268896, -17.534398, -17.393549, -17.318349, -17.29345, -18.814725, -21.878337, -22.877694, -22.730772, -21.144361, -18.497405, -18.531728, -19.647589, -20.879294, -22.329722, -22.972461, -23.303356, -21.938828, -18.807314, -0.005532, 40.243209, 68.895905, 84.447952, 92.223976, 78.212313, 52.305482, 30.209291, 10.866145, -0.470702, -7.960426, -10.927638, -10.498194, -8.878747, -7.114124, -8.324837, -5.376093, -3.336222, -1.144736, 7.008382, 20.400491, 22.264196, 16.912973, 7.374011, -3.202194, -7.056822, -8.543161, -9.341181, -10.94619, -11.73332, -7.74771, 1.428445, 13.592622, 18.486761, 21.930856, 22.778703, 19.010876, 17.253763, 16.253732, 10.368766, 2.166233, -3.998959, -13.033354, -19.889252, -25.230776, -30.424063, -33.420782, -35.073466, -36.614833, -37.708266, -38.638833, -40.056942, -41.646121, -43.04501, -41.92823, -40.09924, -35.85282, -30.84031, -22.555655, -11.696403, 6.629899, 39.241999, 66.247075, 83.123537, 91.561769, 85.235984, 62.736617, 47.625259, 38.590204, 32.002452, 30.119701, 25.348276, 20.619588, 18.706019, 14.586284, 10.500467, 5.087709, 0.178179, -1.917435, -1.436068, 0.755566, 2.573483, 5.305267, 7.837933, 10.302517, 55.151258, 77.575629, 88.787815, 94.393907, 97.196954, 98.598477, 99.299238, 99.649619, 69.597985, 43.090367, 29.836559, 22.763754, 15.136852, 6.203201, -3.343299, -12.933425, -20.060237, -26.125844, -31.647897, -36.135023, -41.737587, -45.089493, -47.541472, -48.767461, -49.380455, -49.686953, -49.840201], "market_activity_raw": [null, null, null, null, -28.0376, -24.5508, -22.3594, -20.4761, -19.775, -20.9523, -21.80395, -22.75635, -20.5702, -19.80025, -18.09565, -16.2169, -16.9244, -17.3536, -18.1598, -17.27815, -16.8685, -16.3239, -15.81365, -16.358, -16.8534, -17.9501, -17.7999, -17.2527, -17.24315, -17.26855, -20.336, -24.94195, -23.87705, -22.58385, -19.55795, -15.85045, -18.56605, -20.76345, -22.111, -23.78015, -23.6152, -23.63425, -20.5743, -15.6758, 18.79625, 80.49195, 97.5486, 100.0, 100.0, 64.20065, 26.39865, 8.1131, -8.477, -11.80755, -15.45015, -13.89485, -10.06875, -7.2593, -5.3495, -9.53555, -2.42735, -1.29635, 1.04675, 15.1615, 33.7926, 24.1279, 11.56175, -2.16495, -13.7784, -10.91145, -10.0295, -10.1392, -12.5512, -12.52045, -3.7621, 10.6046, 25.7568, 23.3809, 25.37495, 23.62655, 15.24305, 15.49665, 15.2537, 4.4838, -6.0363, -10.16415, -22.06775, -26.74515, -30.5723, -35.61735, -36.4175, -36.72615, -38.1562, -38.8017, -39.5694, -41.47505, -43.2353, -44.4439, -40.81145, -38.27025, -31.6064, -25.8278, -14.271, -0.83715, 24.9562, 71.8541, 93.25215, 100.0, 100.0, 78.9102, 40.23725, 32.5139, 29.55515, 25.4147, 28.23695, 20.57685, 15.8909, 16.79245, 10.46655, 6.41465, -0.32505, -4.73135, -4.01305, -0.9547, 2.9472, 4.3914, 8.03705, 10.3706, 12.7671, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 39.54635, 16.58275, 16.58275, 15.69095, 7.50995, -2.73045, -12.8898, -22.52355, -27.18705, -32.19145, -37.16995, -40.62215, -47.34015, -48.4414, -49.99345, -49.99345, -49.99345, -49.99345, -49.99345], "market_activity_distance": [-3.834594, -4.161824, -4.439036, -4.385802, -4.215319, -3.90845, -3.600143, -3.384643, -3.137702, -3.080107, -3.028755, -3.045107, -2.763729, -2.59292, -2.58846, -2.576983, -2.690565, -2.949449, -3.130143, -2.852763, -2.658004, -2.562999, -2.452219, -2.462014, -2.518031, -2.64156, -2.286426, -2.223141, -2.184319, -2.252833, -2.691392, -3.155909, -3.127287, -3.109715, -2.998138, -2.778798, -2.902442, -2.9892, -3.058436, -3.2066, -3.404739, -3.585102, -3.27897, -2.972992, 1.229431, 8.733596, 13.619016, 16.689502, 16.299009, 12.838049, 10.264148, 9.413259, 7.143464, 5.124647, 3.538736, 3.344684, 2.697824, 2.137318, 1.544987, 0.933821, 1.070798, 0.529598, 0.472714, 1.869567, 4.582812, 3.170853, 1.271, 0.140619, 0.010647, -0.446672, -1.280992, -1.839201, -2.089446, -2.119365, -1.242733, 0.714197, 2.86951, 2.881325, 3.744383, 4.281077, 4.115919, 3.80964, 3.896426, 2.690963, 1.129456, 0.546117, -0.537027, -1.49231, -2.47895, -3.320412, -3.66918, -4.113154, -4.747808, -5.196209, -5.50799, -6.039685, -6.752194, -7.434354, -7.419446, -7.483605, -7.254922, -7.207019, -4.719615, -3.157439, 0.362269, 6.259523, 12.388417, 14.545192, 15.470381, 14.85004, 12.65888, 12.779566, 12.919438, 12.021107, 11.179592, 9.969101, 8.811907, 8.091332, 6.636946, 5.411781, 4.075475, 3.233633, 2.502455, 2.07758, 1.611855, 1.073414, 0.904624, 0.776729, 1.040789, 14.321161, 24.5457, 33.656781, 41.691035, 45.168878, 54.180563, 57.15149, 48.791863, 33.348602, 26.218235, 19.197861, 14.065723, 11.722494, 8.789408, 5.879535, 3.120213, 1.784473, 0.351093, -1.074867, -2.821925, -4.478792, -6.074497, -7.86815, -9.646022, -11.336596, -12.73287, -13.843135], "market_activity_roc": [null, null, null, null, -3.302331, -2.703526, -2.427098, -2.146719, -2.186647, -2.528372, -2.783962, -3.00592, -2.707493, -2.664454, -2.245708, -1.789891, -1.866982, -1.749303, -1.792769, -1.814277, -1.881291, -1.82851, -1.797903, -1.92438, -1.998702, -2.16367, -2.43382, -2.352932, -2.384175, -2.331165, -2.712043, -3.451847, -3.212622, -2.907231, -2.253643, -1.524365, -2.090565, -2.560237, -2.834385, -3.119958, -2.907558, -2.756173, -2.262537, -1.312976, 3.59572, 12.395684, 18.121127, 21.666658, 16.567014, 4.804251, -2.339551, -6.136292, -8.284597, -7.362886, -6.893253, -6.339705, -4.831282, -3.649634, -2.663471, -3.172262, -1.528602, -0.77977, -0.149648, 2.140539, 4.410994, 3.237112, 1.766197, -0.658439, -3.425058, -2.318472, -1.377689, -0.921725, -1.303099, -1.269577, 0.142974, 2.010854, 3.90175, 3.30251, 3.049843, 2.151854, 0.216424, 0.544395, 0.409046, -1.217562, -2.474077, -2.992535, -5.006068, -5.338824, -5.433638, -5.956043, -5.852532, -5.544773, -5.349978, -5.51001, -5.700331, -6.172764, -6.609151, -6.908784, -6.008252, -5.378256, -3.72619, -2.293594, 0.547081, 2.52538, 5.87342, 12.408918, 16.401079, 17.358941, 14.395036, 7.167235, -0.98153, -3.000704, -3.855293, -4.104225, -2.676167, -3.527482, -3.687574, -2.840377, -3.149803, -3.093884, -3.608112, -3.971833, -3.160891, -2.034939, -0.664499, 0.1596, 1.209499, 1.898718, 2.264284, 17.901101, 29.662571, 40.905264, 51.739973, 37.58138, 35.932059, 29.378423, 14.108799, -2.591597, -15.800589, -23.67452, -23.778896, -16.755465, -14.807224, -12.607531, -11.287066, -10.754331, -9.59997, -8.511985, -7.628261, -7.859652, -7.899825, -8.584685, -9.196973, -9.830374, -10.237528, -9.465096], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.364, -0.5061, -2.7873, -1.7137, -1.2339, -2.6293, -2.9548, -2.8035, -5.8963, -5.3355, -6.8774, -8.0664, -1.8342, -4.0857, -4.1996, -11.9423, -12.248, 8.9197, 8.5104, 4.4897, 2.3224, -3.6292, -0.84, -0.884, -2.3348, -0.4548, 1.2091, 7.7993, 12.1067, 14.9818, 21.9022, 17.0319, 15.073, 5.6619, -2.3123, -1.7093, -3.9168, -9.6085, -6.2734, -7.8289, -2.6424, -6.6494, -5.5808, -4.0827, -3.339, 11.1982, 1.8011, -0.0771, 4.5005, 7.5925, -0.0932, -1.9181, -1.8964, 1.3552, 0.6371, -2.2558, -3.5064, 0.6965, 2.1809, 3.7275, 2.9012, 4.317, -0.7479, 2.6191, 2.7292, 0.3287, 0.0942, 1.7283, -4.9241, -8.0809, -9.4561, -17.5207, -12.0299, -11.6046, -6.4693, -7.2274, -0.8904, -3.3197, -4.1511, -5.6343, -4.0337, -5.5759, -5.0404, 9.0303, 5.8503, 12.6796, 8.4843, 8.0637, 7.2832, 11.1135, 15.6377, 15.39, 7.8086, 5.9702, 3.6921, 0.4352, 1.3652, -0.1949, -3.1935, -0.9304, -2.0457, -4.0523, -4.3873, -10.0337, -7.4045, -5.9752, -1.2005, 0.6495, 1.8369, 5.648, 2.9103, 3.7702, 3.6922, 4.1012, 25.8364, 22.3916, 21.3387, 20.3395, 16.6483, 19.2212, 8.3643, -10.8816, -23.644, -18.7668, -15.6579, -16.3522, -14.9866, -15.2937, -12.4139, -10.36, -9.8453, -9.5293, -7.9641, -7.8729, -6.0605, -4.5677, -7.252, -6.7964, -5.3616, -1.7087, 3.8058], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.316621, -0.369109, -0.415295, -0.440533, -0.563452, -0.630755, -0.726235, -0.812466, -0.754984, -0.792466, -0.739482, -0.715543, -0.694416, -0.460178, -0.287221, -0.214733, -0.187615, -0.262873, -0.272606, -0.279046, -0.3085, -0.309047, -0.278766, -0.162321, 0.024038, 0.239062, 0.442263, 0.583435, 0.677869, 0.714623, 0.624355, 0.551367, 0.449151, 0.271181, 0.166214, 0.032193, -0.050778, -0.201402, -0.313929, -0.385555, -0.424344, -0.207757, -0.186574, -0.198524, -0.114262, 0.025308, 0.006288, -0.042914, -0.080082, -0.030161, -0.007465, -0.07338, -0.16164, -0.12974, -0.068998, 0.023757, 0.091244, 0.180542, 0.151326, 0.207767, 0.252377, 0.242185, 0.229861, 0.240252, 0.082591, -0.134188, -0.307383, -0.477219, -0.596587, -0.684529, -0.735114, -0.760601, -0.700601, -0.691552, -0.698311, -0.706752, -0.693511, -0.698904, -0.692099, -0.515453, -0.394844, -0.165136, -0.040547, 0.075897, 0.177787, 0.37132, 0.569164, 0.692909, 0.754344, 0.771504, 0.742729, 0.644124, 0.576641, 0.500733, 0.398643, 0.339279, 0.210332, 0.048687, -0.090612, -0.300841, -0.425664, -0.493124, -0.465433, -0.417695, -0.364581, -0.254716, -0.205591, -0.142692, -0.09269, -0.033469, 0.26445, 0.474884, 0.615223, 0.719923, 0.783364, 0.821429, 0.844268, 0.795359, 0.509097, 0.274875, 0.103631, -0.039271, -0.136472, -0.245926, -0.328222, -0.434004, -0.534907, -0.613064, -0.653704, -0.701958, -0.717919, -0.716026, -0.745763, -0.753005, -0.738625, -0.679854, -0.551041], "smi": [null, null, null, 0.0, 0.004, 0.0163, 0.0234, 0.0262, 0.0254, 0.0225, 0.0209, 0.0202, 0.024, 0.027, 0.029, 0.026, 0.025, 0.0245, 0.0245, 0.025, 0.025, 0.025, 0.021, 0.018, 0.014, 0.0095, 0.005, 0.004, 0.004, 0.0045, 0.005, 0.005, 0.009, 0.016, 0.025, 0.031, 0.034, 0.033, 0.0315, 0.0305, 0.032, 0.0355, 0.048, 0.079, 0.123, 0.187, 0.263, 0.345, 0.428, 0.4975, 0.561, 0.621, 0.658, 0.6675, 0.649, 0.599, 0.5295, 0.4495, 0.367, 0.2975, 0.258, 0.228, 0.2, 0.1835, 0.1995, 0.2335, 0.268, 0.2975, 0.328, 0.358, 0.351, 0.3275, 0.309, 0.287, 0.251, 0.223, 0.2225, 0.2375, 0.253, 0.2665, 0.292, 0.327, 0.3695, 0.399, 0.406, 0.3895, 0.348, 0.3005, 0.254, 0.2105, 0.166, 0.123, 0.075, 0.0375, 0.0165, 0.007, 0.005, 0.005, 0.017, 0.03, 0.053, 0.0725, 0.0895, 0.1055, 0.14, 0.19, 0.258, 0.337, 0.398, 0.4605, 0.494, 0.5155, 0.532, 0.545, 0.54, 0.52, 0.48, 0.4275, 0.37, 0.302, 0.248, 0.207, 0.1775, 0.1575, 0.1405, 0.125, 0.114, 0.106, 0.118, 0.1625, 0.2295, 0.308, 0.3935, 0.479, 0.5645, 0.65, 0.729, 0.7895, 0.8225, 0.8185, 0.7905, 0.75, 0.691, 0.6215, 0.537, 0.443, 0.349, 0.27, 0.2095, 0.1615, 0.122, 0.0835, 0.0525, 0.027, 0.015, 0.0145], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.153289, -19.93288, -19.27337, -20.823702, -15.939002, -14.383042, -15.045866, -16.372826, -17.306075, -19.557809, -20.507304, -19.843603, -14.640324, -19.51937, -19.505052, -19.737127, -20.232982, -20.895616, -21.124097, -19.901041, -21.666795, -19.361267, -18.674838, -20.929818, -21.766145, -22.672072, -23.484957, -22.791787, -24.614188, -24.384841, -33.379839, -34.322702, -25.041974, -23.955209, -25.570121, -27.436434, -27.756953, -27.670627, -27.878539, -29.981027, -30.287078, -29.589955, -23.409877, -21.241301, -19.068511, -10.697706, -10.563063, -11.580185, -16.844496, -18.422023, -14.752105, -14.574943, -20.178629, -20.836049, -22.232772, -18.270308, -19.68011, -19.907805, -19.911694, -21.295047, -3.925551, -14.498741, -17.973069, -11.129285, -2.787776, -13.572507, -12.459835, -12.715882, -5.612631, -9.435926, -11.665722, -11.086953, -9.165392, -5.18972, -2.763708, -3.163696, -2.175399, -6.002934, -0.593765, -2.092443, -0.874904, 1.299954, 5.683198, -1.831207, -3.434213, -5.082514, -15.108275, -10.814765, -15.407963, -15.198084, -18.635578, -16.426678, -19.951025, -20.936504, -25.600271, -25.734207, -29.038915, -30.40251, -16.166215, -19.216512, -11.006671, -13.986972, -12.793624, -14.045475, -8.462084, 4.026057, 5.577921, -1.551407, -6.031521, -7.817028, -10.649478, -13.139574, -15.589488, -18.240367, -16.697007, -19.430597, -19.301474, -18.976887, -22.822709, -24.583319, -24.543521, -21.422262, -18.085823, -19.006045, -17.253579, -20.69691, -21.865509, -22.209774, -21.105235, 15.459033, 9.567347, 10.519546, 24.079631, 24.143558, 50.385529, 42.61605, 16.275305, -28.878611, -26.888472, -28.92673, -36.248748, -41.995697, -47.377918, -46.724855, -48.498922, -50.366096, -51.21065, -52.774695, -52.427707, -53.374283, -50.52121, -53.760523, -55.262402, -53.493713, -50.86291, -45.913375], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b2b87029-b69f-4a0e-b80c-cf6822d6d826/", "share_image": "https://sharemaestro.com/terminal/b2b87029-b69f-4a0e-b80c-cf6822d6d826/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}