{"ticker": {"uuid": "b2b8885a-d46e-4736-a103-978dbee1c6f1", "symbol": "7135", "name": "Japan Craft Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7135 fell 2.74%, moving from 219.00 to 213.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.15 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 38.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "213.00"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 214.0, "low": 210.0, "close": 213.0, "volume": 53400}, "trend_line": 219.833333, "activity_lines": {"activity_5": 211.866667, "activity_10": 211.490909, "activity_20": 213.966667, "activity_30": 216.664516}, "trend_signal": 0, "fair_value": 185.690013, "relative_strength": -29.152488, "rate_of_change": -0.10602877899722318, "market_dynamics": -1.029542, "expectation": {"probability": 38.9717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.789826, "high": 278.256639, "low": 274.803101, "close": 276.77655, "volume": 90600}, "trend_line": 293.156202, "activity_lines": {"activity_5": 277.368591, "activity_10": 279.279252, "activity_20": 281.289652, "activity_30": 285.269824}, "trend_signal": 0, "fair_value": 316.298209, "relative_strength": -22.231894, "rate_of_change": -0.44121793497332523, "market_dynamics": -0.001503, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 280.23009, "high": 280.23009, "low": 274.8031, "close": 275.789825, "volume": 119000}, "trend_line": 291.593886, "activity_lines": {"activity_5": 276.414754, "activity_10": 278.507811, "activity_20": 280.542559, "activity_30": 284.149413}, "trend_signal": 0, "fair_value": 315.765204, "relative_strength": -25.138753, "rate_of_change": -0.5329295404093173, "market_dynamics": -0.065459, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.269913, "high": 277.269929, "low": 275.296462, "close": 275.296478, "volume": 108800}, "trend_line": 289.883562, "activity_lines": {"activity_5": 275.789831, "activity_10": 277.709462, "activity_20": 279.847153, "activity_30": 283.097967}, "trend_signal": 0, "fair_value": 315.239636, "relative_strength": -22.538046, "rate_of_change": -0.586543162293881, "market_dynamics": -0.089381, "expectation": {"probability": 41.8124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 276.283203, "high": 297.991174, "low": 269.376126, "close": 272.336304, "volume": 670700}, "trend_line": 288.271911, "activity_lines": {"activity_5": 274.572874, "activity_10": 276.453632, "activity_20": 278.940307, "activity_30": 281.965886}, "trend_signal": 0, "fair_value": 314.689593, "relative_strength": -23.694819, "rate_of_change": -0.5559649498166422, "market_dynamics": -0.032002, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.336305, "high": 273.32303, "low": 244.707977, "close": 244.707977, "volume": 250100}, "trend_line": 285.821542, "activity_lines": {"activity_5": 264.475382, "activity_10": 270.326962, "activity_20": 275.472671, "activity_30": 279.155309}, "trend_signal": 0, "fair_value": 313.80375, "relative_strength": -29.147207, "rate_of_change": -0.8500200354241128, "market_dynamics": -0.263722, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 244.707978, "high": 245.694704, "low": 238.787611, "close": 238.787613, "volume": 170600}, "trend_line": 283.190274, "activity_lines": {"activity_5": 254.410778, "activity_10": 263.841482, "activity_20": 271.638537, "activity_30": 276.120862}, "trend_signal": 0, "fair_value": 312.866048, "relative_strength": -30.21448, "rate_of_change": -0.9205982101936998, "market_dynamics": -0.595185, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 239.774349, "high": 270.362831, "low": 238.787612, "close": 239.774338, "volume": 478300}, "trend_line": 280.54256, "activity_lines": {"activity_5": 247.207677, "activity_10": 258.342728, "activity_20": 268.116865, "activity_30": 273.319834}, "trend_signal": 0, "fair_value": 311.963681, "relative_strength": -29.133052, "rate_of_change": -0.9349593694026399, "market_dynamics": -0.922549, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.747789, "high": 242.734515, "low": 236.814163, "close": 236.814163, "volume": 170100}, "trend_line": 278.092191, "activity_lines": {"activity_5": 241.418884, "activity_10": 253.09514, "activity_20": 264.548207, "activity_30": 270.498647}, "trend_signal": 0, "fair_value": 311.047224, "relative_strength": -30.340801, "rate_of_change": -0.8734393098858036, "market_dynamics": -1.287241, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 237.800891, "high": 237.800891, "low": 221.02655, "close": 221.02655, "volume": 240800}, "trend_line": 275.345804, "activity_lines": {"activity_5": 232.933041, "activity_10": 245.784399, "activity_20": 259.736744, "activity_30": 266.816993}, "trend_signal": 0, "fair_value": 309.962637, "relative_strength": -33.260549, "rate_of_change": -0.987581488758894, "market_dynamics": -1.363254, "expectation": {"probability": 38.7074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.013286, "high": 226.946915, "low": 220.039835, "close": 223.986725, "volume": 132100}, "trend_line": 273.043444, "activity_lines": {"activity_5": 228.854574, "activity_10": 240.034478, "activity_20": 255.498521, "activity_30": 263.503504}, "trend_signal": 0, "fair_value": 308.939115, "relative_strength": -32.388418, "rate_of_change": -0.8361703597996231, "market_dynamics": -1.377444, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 229.907087, "high": 237.800891, "low": 228.920361, "close": 234.840714, "volume": 187600}, "trend_line": 271.201556, "activity_lines": {"activity_5": 229.775519, "activity_10": 237.181944, "activity_20": 252.566536, "activity_30": 261.038812}, "trend_signal": 0, "fair_value": 308.067369, "relative_strength": -26.313501, "rate_of_change": -0.6745768999310015, "market_dynamics": -1.291485, "expectation": {"probability": 38.4561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.761074, "high": 240.761074, "low": 217.079649, "close": 220.039825, "volume": 234500}, "trend_line": 268.652515, "activity_lines": {"activity_5": 226.025961, "activity_10": 232.400808, "activity_20": 248.457528, "activity_30": 257.738055}, "trend_signal": 0, "fair_value": 307.043793, "relative_strength": -30.848, "rate_of_change": -0.9399064804775635, "market_dynamics": -1.195157, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.039825, "high": 222.013277, "low": 218.066374, "close": 220.039825, "volume": 116500}, "trend_line": 266.317264, "activity_lines": {"activity_5": 223.592038, "activity_10": 228.63331, "activity_20": 244.630442, "activity_30": 254.601752}, "trend_signal": 0, "fair_value": 306.043747, "relative_strength": -32.597551, "rate_of_change": -0.8692459104654096, "market_dynamics": -1.135329, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.053101, "high": 221.026552, "low": 219.053101, "close": 219.053101, "volume": 154600}, "trend_line": 264.047795, "activity_lines": {"activity_5": 221.947496, "activity_10": 225.691073, "activity_20": 240.993653, "activity_30": 251.552452}, "trend_signal": 0, "fair_value": 305.055217, "relative_strength": -32.197797, "rate_of_change": -0.8521674359045739, "market_dynamics": -1.014053, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 221.02655, "high": 223.986725, "low": 219.053099, "close": 223.986725, "volume": 103100}, "trend_line": 261.97567, "activity_lines": {"activity_5": 222.079058, "activity_10": 224.614644, "activity_20": 238.120401, "activity_30": 248.967867}, "trend_signal": 0, "fair_value": 304.144335, "relative_strength": -31.938522, "rate_of_change": -0.7847537602046736, "market_dynamics": -0.98136, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.986725, "high": 226.946901, "low": 222.999999, "close": 223.0, "volume": 70700}, "trend_line": 259.919992, "activity_lines": {"activity_5": 221.881712, "activity_10": 223.735561, "activity_20": 235.439795, "activity_30": 246.453307}, "trend_signal": 0, "fair_value": 303.242731, "relative_strength": -29.139122, "rate_of_change": -0.7846827913447079, "market_dynamics": -0.886702, "expectation": {"probability": 39.3053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 223.986726, "high": 224.973451, "low": 219.0531, "close": 220.039825, "volume": 89500}, "trend_line": 257.617632, "activity_lines": {"activity_5": 221.487022, "activity_10": 222.605311, "activity_20": 232.763889, "activity_30": 243.880393}, "trend_signal": 0, "fair_value": 302.328414, "relative_strength": -28.060692, "rate_of_change": -0.8857956566880645, "market_dynamics": -0.746758, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.039826, "high": 222.013278, "low": 217.079649, "close": 219.053101, "volume": 130100}, "trend_line": 255.200154, "activity_lines": {"activity_5": 220.763424, "activity_10": 221.654467, "activity_20": 230.294725, "activity_30": 241.392359}, "trend_signal": 0, "fair_value": 301.423247, "relative_strength": -25.554935, "rate_of_change": -0.9383977258202639, "market_dynamics": -0.580556, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 220.039826, "high": 221.026552, "low": 217.079649, "close": 219.053101, "volume": 74700}, "trend_line": 253.095139, "activity_lines": {"activity_5": 220.105607, "activity_10": 221.026551, "activity_20": 228.121579, "activity_30": 239.060291}, "trend_signal": 0, "fair_value": 300.537547, "relative_strength": -27.92668, "rate_of_change": -0.8248486401775482, "market_dynamics": -0.409025, "expectation": {"probability": 34.0667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.066376, "high": 219.053102, "low": 211.1593, "close": 213.132751, "volume": 141500}, "trend_line": 250.825669, "activity_lines": {"activity_5": 217.474341, "activity_10": 219.358089, "activity_20": 225.661813, "activity_30": 236.482072}, "trend_signal": 0, "fair_value": 299.607709, "relative_strength": -26.827908, "rate_of_change": -0.8966865222962596, "market_dynamics": -0.237147, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 211.159299, "high": 217.079653, "low": 204.252211, "close": 206.225662, "volume": 174800}, "trend_line": 248.243737, "activity_lines": {"activity_5": 213.26431, "activity_10": 216.631137, "activity_20": 222.837898, "activity_30": 233.604653}, "trend_signal": 0, "fair_value": 298.62474, "relative_strength": -27.917778, "rate_of_change": -1.0293731141209455, "market_dynamics": -0.101335, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.252219, "high": 204.252219, "low": 179.584073, "close": 181.557526, "volume": 454400}, "trend_line": 244.987542, "activity_lines": {"activity_5": 201.949856, "activity_10": 209.939343, "activity_20": 218.000593, "activity_30": 229.302316}, "trend_signal": 0, "fair_value": 297.40529, "relative_strength": -37.719112, "rate_of_change": -1.3116927094922115, "market_dynamics": -0.12572, "expectation": {"probability": 35.4981, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 180.570799, "high": 183.530976, "low": 178.59735, "close": 179.584076, "volume": 202000}, "trend_line": 241.649121, "activity_lines": {"activity_5": 192.543072, "activity_10": 203.588418, "activity_20": 213.424065, "activity_30": 225.082738}, "trend_signal": 0, "fair_value": 296.190638, "relative_strength": -38.836118, "rate_of_change": -1.3626901077280014, "market_dynamics": -0.275394, "expectation": {"probability": 34.9026, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.584076, "high": 181.557528, "low": 170.703551, "close": 172.677002, "volume": 283500}, "trend_line": 238.047572, "activity_lines": {"activity_5": 183.465198, "activity_10": 196.717221, "activity_20": 208.645495, "activity_30": 220.632924}, "trend_signal": 0, "fair_value": 294.930295, "relative_strength": -42.177319, "rate_of_change": -1.490404345397973, "market_dynamics": -0.507193, "expectation": {"probability": 34.3268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.637166, "high": 180.570803, "low": 169.716811, "close": 177.610626, "volume": 279600}, "trend_line": 234.49536, "activity_lines": {"activity_5": 179.123605, "activity_10": 191.586248, "activity_20": 204.811361, "activity_30": 216.733766}, "trend_signal": 0, "fair_value": 293.745247, "relative_strength": -39.780526, "rate_of_change": -1.4922277804202921, "market_dynamics": -0.787876, "expectation": {"probability": 33.5008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.597355, "high": 179.584081, "low": 172.676998, "close": 176.623901, "volume": 202800}, "trend_line": 230.943147, "activity_lines": {"activity_5": 176.821246, "activity_10": 187.119073, "activity_20": 201.202764, "activity_30": 213.000124}, "trend_signal": 0, "fair_value": 292.574034, "relative_strength": -38.929149, "rate_of_change": -1.5148329587416973, "market_dynamics": -0.984284, "expectation": {"probability": 34.8274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.623901, "high": 177.610627, "low": 170.703537, "close": 170.703537, "volume": 210000}, "trend_line": 227.193589, "activity_lines": {"activity_5": 174.518883, "activity_10": 182.418669, "activity_20": 197.326342, "activity_30": 209.113697}, "trend_signal": 0, "fair_value": 291.367395, "relative_strength": -38.080784, "rate_of_change": -1.6235848730337115, "market_dynamics": -1.13369, "expectation": {"probability": 34.3671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.703537, "high": 171.690263, "low": 163.796462, "close": 164.783188, "volume": 282900}, "trend_line": 223.312468, "activity_lines": {"activity_5": 170.96667, "activity_10": 177.538862, "activity_20": 193.214985, "activity_30": 205.08722}, "trend_signal": 0, "fair_value": 290.126374, "relative_strength": -40.552877, "rate_of_change": -1.7082880802591693, "market_dynamics": -1.20222, "expectation": {"probability": 33.8338, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.769914, "high": 171.690263, "low": 163.796462, "close": 169.716812, "volume": 275800}, "trend_line": 219.727364, "activity_lines": {"activity_5": 170.045723, "activity_10": 174.542803, "activity_20": 189.916501, "activity_30": 201.629435}, "trend_signal": 0, "fair_value": 288.957349, "relative_strength": -38.141858, "rate_of_change": -1.6054204371607237, "market_dynamics": -1.188168, "expectation": {"probability": 32.9474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.716817, "high": 170.703539, "low": 159.84956, "close": 161.823013, "volume": 661800}, "trend_line": 215.961361, "activity_lines": {"activity_5": 166.690857, "activity_10": 171.008531, "activity_20": 186.110559, "activity_30": 197.893671}, "trend_signal": 0, "fair_value": 287.734903, "relative_strength": -40.564032, "rate_of_change": -1.7139435577991933, "market_dynamics": -1.13234, "expectation": {"probability": 34.3204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.823012, "high": 164.78319, "low": 160.836287, "close": 162.809738, "volume": 75200}, "trend_line": 212.162467, "activity_lines": {"activity_5": 164.717406, "activity_10": 168.586568, "activity_20": 182.694609, "activity_30": 194.464534}, "trend_signal": 0, "fair_value": 286.54514, "relative_strength": -39.066262, "rate_of_change": -1.7590618907055409, "market_dynamics": -1.132471, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164.783188, "high": 167.743364, "low": 162.809737, "close": 165.769913, "volume": 118400}, "trend_line": 208.495137, "activity_lines": {"activity_5": 164.651625, "activity_10": 167.492199, "activity_20": 179.903585, "activity_30": 191.471466}, "trend_signal": 0, "fair_value": 285.405751, "relative_strength": -40.862318, "rate_of_change": -1.7285479622557336, "market_dynamics": -1.047388, "expectation": {"probability": 34.1906, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.743362, "high": 168.730088, "low": 162.809737, "close": 164.783188, "volume": 110700}, "trend_line": 204.811361, "activity_lines": {"activity_5": 164.585843, "activity_10": 166.505473, "activity_20": 177.277015, "activity_30": 188.65134}, "trend_signal": 0, "fair_value": 284.278437, "relative_strength": -40.931052, "rate_of_change": -1.7668402500917775, "market_dynamics": -0.930344, "expectation": {"probability": 35.651, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.743364, "high": 167.743364, "low": 163.796463, "close": 163.796463, "volume": 86900}, "trend_line": 201.193366, "activity_lines": {"activity_5": 164.191153, "activity_10": 165.608449, "activity_20": 174.819598, "activity_30": 186.005218}, "trend_signal": 0, "fair_value": 283.162863, "relative_strength": -40.00715, "rate_of_change": -1.7665011268588795, "market_dynamics": -0.760251, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.783186, "high": 167.743363, "low": 163.796461, "close": 166.756638, "volume": 124200}, "trend_line": 198.594988, "activity_lines": {"activity_5": 165.177878, "activity_10": 165.411104, "activity_20": 172.90723, "activity_30": 183.783493}, "trend_signal": 0, "fair_value": 282.094916, "relative_strength": -38.69436, "rate_of_change": -1.2914829408440818, "market_dynamics": -0.351144, "expectation": {"probability": 34.2347, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.743362, "high": 167.743364, "low": 162.809737, "close": 164.783188, "volume": 121300}, "trend_line": 196.128174, "activity_lines": {"activity_5": 165.177878, "activity_10": 165.052295, "activity_20": 171.079438, "activity_30": 181.602087}, "trend_signal": 0, "fair_value": 281.028446, "relative_strength": -39.723066, "rate_of_change": -1.2421330592693505, "market_dynamics": -0.020042, "expectation": {"probability": 35.6342, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.783189, "high": 165.769915, "low": 162.809737, "close": 164.783188, "volume": 83000}, "trend_line": 193.628469, "activity_lines": {"activity_5": 165.046315, "activity_10": 164.908771, "activity_20": 169.528869, "activity_30": 179.57983}, "trend_signal": 0, "fair_value": 279.981192, "relative_strength": -41.280364, "rate_of_change": -1.2745262187573345, "market_dynamics": 0.249549, "expectation": {"probability": 31.1139, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.796463, "high": 166.75664, "low": 162.809737, "close": 164.783188, "volume": 105800}, "trend_line": 191.227436, "activity_lines": {"activity_5": 164.980533, "activity_10": 164.87289, "activity_20": 168.241427, "activity_30": 177.718844}, "trend_signal": 0, "fair_value": 278.952638, "relative_strength": -41.244901, "rate_of_change": -1.2400206500625608, "market_dynamics": 0.457772, "expectation": {"probability": 30.7125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.783189, "high": 165.769914, "low": 162.809737, "close": 163.796463, "volume": 142400}, "trend_line": 189.319767, "activity_lines": {"activity_5": 164.585843, "activity_10": 164.657605, "activity_20": 167.118439, "activity_30": 175.949103}, "trend_signal": 0, "fair_value": 277.933557, "relative_strength": -41.810433, "rate_of_change": -0.9975916844902937, "market_dynamics": 0.489442, "expectation": {"probability": 33.6775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.809739, "high": 164.78319, "low": 161.823012, "close": 164.783188, "volume": 128400}, "trend_line": 187.346316, "activity_lines": {"activity_5": 164.520061, "activity_10": 164.729367, "activity_20": 166.352552, "activity_30": 174.366098}, "trend_signal": 0, "fair_value": 276.94101, "relative_strength": -40.118967, "rate_of_change": -1.0423903595867046, "market_dynamics": 0.514174, "expectation": {"probability": 32.631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.783189, "high": 165.769918, "low": 154.915938, "close": 155.902664, "volume": 307100}, "trend_line": 184.715047, "activity_lines": {"activity_5": 161.625668, "activity_10": 163.132666, "activity_20": 164.971137, "activity_30": 172.337476}, "trend_signal": 0, "fair_value": 275.888502, "relative_strength": -40.877279, "rate_of_change": -1.40449465790403, "market_dynamics": 0.535548, "expectation": {"probability": 34.242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 155.902662, "high": 159.849566, "low": 155.902662, "close": 156.889389, "volume": 123400}, "trend_line": 182.610033, "activity_lines": {"activity_5": 159.652219, "activity_10": 161.840954, "activity_20": 163.923328, "activity_30": 170.542272}, "trend_signal": 0, "fair_value": 274.862648, "relative_strength": -42.634805, "rate_of_change": -1.1396007169897813, "market_dynamics": 0.507074, "expectation": {"probability": 33.0005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.876115, "high": 157.876115, "low": 155.902662, "close": 156.889389, "volume": 128600}, "trend_line": 180.505018, "activity_lines": {"activity_5": 158.205022, "activity_10": 160.710705, "activity_20": 162.992988, "activity_30": 168.882876}, "trend_signal": 0, "fair_value": 273.854329, "relative_strength": -40.837573, "rate_of_change": -1.1527378673656887, "market_dynamics": 0.430624, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.876116, "high": 157.876116, "low": 155.902662, "close": 155.902664, "volume": 118700}, "trend_line": 178.400004, "activity_lines": {"activity_5": 156.955171, "activity_10": 159.544576, "activity_20": 162.076743, "activity_30": 167.295627}, "trend_signal": 0, "fair_value": 272.854739, "relative_strength": -38.017122, "rate_of_change": -1.166180321923245, "market_dynamics": 0.385975, "expectation": {"probability": 34.3606, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.876114, "high": 158.86284, "low": 156.889388, "close": 156.889389, "volume": 92300}, "trend_line": 176.163426, "activity_lines": {"activity_5": 156.560481, "activity_10": 158.701375, "activity_20": 161.33435, "activity_30": 165.907845}, "trend_signal": 0, "fair_value": 271.88024, "relative_strength": -37.371708, "rate_of_change": -1.2536871916213683, "market_dynamics": 0.328187, "expectation": {"probability": 32.9338, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.876115, "high": 159.849565, "low": 155.902664, "close": 157.876114, "volume": 137500}, "trend_line": 173.99263, "activity_lines": {"activity_5": 157.020952, "activity_10": 158.216982, "activity_20": 160.784603, "activity_30": 164.728019}, "trend_signal": 0, "fair_value": 270.930206, "relative_strength": -31.648724, "rate_of_change": -1.2322625923498989, "market_dynamics": 0.319473, "expectation": {"probability": 33.7595, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.86284, "high": 159.849565, "low": 153.929214, "close": 153.929214, "volume": 228000}, "trend_line": 171.788942, "activity_lines": {"activity_5": 156.034227, "activity_10": 157.140555, "activity_20": 159.948236, "activity_30": 163.433605}, "trend_signal": 0, "fair_value": 269.963256, "relative_strength": -33.694706, "rate_of_change": -1.2665410023401564, "market_dynamics": 0.342585, "expectation": {"probability": 35.6225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.929212, "high": 157.876115, "low": 153.929212, "close": 156.889389, "volume": 54600}, "trend_line": 169.716819, "activity_lines": {"activity_5": 156.231572, "activity_10": 156.799687, "activity_20": 159.473668, "activity_30": 162.472343}, "trend_signal": 0, "fair_value": 269.036421, "relative_strength": -31.749161, "rate_of_change": -1.206202783413152, "market_dynamics": 0.36108, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 157.876115, "high": 158.86284, "low": 154.915938, "close": 155.902664, "volume": 57000}, "trend_line": 167.611804, "activity_lines": {"activity_5": 156.100009, "activity_10": 156.422937, "activity_20": 158.942716, "activity_30": 161.581108}, "trend_signal": 0, "fair_value": 268.116634, "relative_strength": -30.938216, "rate_of_change": -1.2403101898816407, "market_dynamics": 0.338933, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.876115, "high": 158.86284, "low": 150.969023, "close": 153.929214, "volume": 131000}, "trend_line": 165.638353, "activity_lines": {"activity_5": 155.310629, "activity_10": 155.830902, "activity_20": 158.289599, "activity_30": 160.69836}, "trend_signal": 0, "fair_value": 267.195768, "relative_strength": -31.645313, "rate_of_change": -1.177393806942148, "market_dynamics": 0.334848, "expectation": {"probability": 35.6838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.915939, "high": 156.889378, "low": 150.969024, "close": 152.942474, "volume": 110700}, "trend_line": 163.862247, "activity_lines": {"activity_5": 154.389681, "activity_10": 155.256805, "activity_20": 157.580095, "activity_30": 159.879271}, "trend_signal": 0, "fair_value": 266.281741, "relative_strength": -30.684746, "rate_of_change": -1.0722794376010238, "market_dynamics": 0.314938, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.929214, "high": 156.889377, "low": 150.969023, "close": 152.942474, "volume": 160200}, "trend_line": 162.908412, "activity_lines": {"activity_5": 153.797642, "activity_10": 154.736529, "activity_20": 156.917578, "activity_30": 159.174769}, "trend_signal": 0, "fair_value": 265.382223, "relative_strength": -29.269757, "rate_of_change": -0.5820956428114878, "market_dynamics": 0.306888, "expectation": {"probability": 31.3901, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 152.942475, "high": 152.942476, "low": 150.969024, "close": 152.942474, "volume": 104800}, "trend_line": 162.020358, "activity_lines": {"activity_5": 153.271385, "activity_10": 154.288016, "activity_20": 156.316145, "activity_30": 158.531806}, "trend_signal": 0, "fair_value": 264.496871, "relative_strength": -28.496318, "rate_of_change": -0.5451247047942565, "market_dynamics": 0.329146, "expectation": {"probability": 30.9887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.942487, "high": 157.876115, "low": 151.955761, "close": 156.889389, "volume": 119400}, "trend_line": 161.494104, "activity_lines": {"activity_5": 154.323895, "activity_10": 154.628885, "activity_20": 156.146992, "activity_30": 158.200775}, "trend_signal": 0, "fair_value": 263.656188, "relative_strength": -25.8299, "rate_of_change": -0.3248073306935876, "market_dynamics": 0.515635, "expectation": {"probability": 32.9764, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.902665, "high": 158.862842, "low": 153.929214, "close": 155.902664, "volume": 159500}, "trend_line": 160.770506, "activity_lines": {"activity_5": 154.981715, "activity_10": 154.77241, "activity_20": 155.916756, "activity_30": 157.840037}, "trend_signal": 0, "fair_value": 262.820889, "relative_strength": -24.722091, "rate_of_change": -0.44806465504151244, "market_dynamics": 0.816323, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.902662, "high": 160.836288, "low": 150.969037, "close": 152.942474, "volume": 913200}, "trend_line": 159.981125, "activity_lines": {"activity_5": 154.521241, "activity_10": 154.395658, "activity_20": 155.456284, "activity_30": 157.335003}, "trend_signal": 0, "fair_value": 261.97567, "relative_strength": -26.853908, "rate_of_change": -0.49099864125576614, "market_dynamics": 0.988103, "expectation": {"probability": 34.2891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 150.969025, "high": 151.955751, "low": 148.00885, "close": 148.00885, "volume": 162100}, "trend_line": 159.224635, "activity_lines": {"activity_5": 152.416226, "activity_10": 153.211587, "activity_20": 154.582326, "activity_30": 156.562598}, "trend_signal": 0, "fair_value": 261.105695, "relative_strength": -30.517329, "rate_of_change": -0.47286203294293955, "market_dynamics": 1.014262, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.00885, "high": 148.995577, "low": 142.0885, "close": 142.088501, "volume": 219300}, "trend_line": 158.468146, "activity_lines": {"activity_5": 148.66667, "activity_10": 151.058731, "activity_20": 153.224404, "activity_30": 155.457041}, "trend_signal": 0, "fair_value": 260.204049, "relative_strength": -32.773367, "rate_of_change": -0.4751080132794879, "market_dynamics": 0.756896, "expectation": {"probability": 33.4629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.088501, "high": 146.0354, "low": 142.0885, "close": 146.0354, "volume": 91500}, "trend_line": 157.678765, "activity_lines": {"activity_5": 146.956344, "activity_10": 149.892601, "activity_20": 152.350446, "activity_30": 154.654929}, "trend_signal": 0, "fair_value": 259.345638, "relative_strength": -27.942433, "rate_of_change": -0.49813228710329693, "market_dynamics": 0.411752, "expectation": {"probability": 32.2267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.00885, "high": 148.995577, "low": 145.048673, "close": 148.00885, "volume": 135300}, "trend_line": 157.218293, "activity_lines": {"activity_5": 146.627435, "activity_10": 149.264684, "activity_20": 151.749013, "activity_30": 154.031063}, "trend_signal": 0, "fair_value": 258.514767, "relative_strength": -21.335727, "rate_of_change": -0.29203171397239824, "market_dynamics": 0.199118, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.00885, "high": 148.995576, "low": 129.261062, "close": 130.247787, "volume": 477500}, "trend_line": 156.132895, "activity_lines": {"activity_5": 140.904426, "activity_10": 145.515126, "activity_20": 149.535928, "activity_30": 152.29103}, "trend_signal": 0, "fair_value": 257.564641, "relative_strength": -26.470226, "rate_of_change": -0.6903764054988168, "market_dynamics": -0.052129, "expectation": {"probability": 34.9611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.300885, "high": 142.088491, "low": 108.539823, "close": 135.181412, "volume": 342500}, "trend_line": 155.113278, "activity_lines": {"activity_5": 138.338937, "activity_10": 143.075222, "activity_20": 147.914878, "activity_30": 150.939322}, "trend_signal": 0, "fair_value": 256.664764, "relative_strength": -20.819594, "rate_of_change": -0.6530443184314122, "market_dynamics": -0.225783, "expectation": {"probability": 33.8399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 138.141589, "high": 138.141589, "low": 131.234511, "close": 137.154877, "volume": 116000}, "trend_line": 154.192334, "activity_lines": {"activity_5": 137.286433, "activity_10": 141.317058, "activity_20": 146.585148, "activity_30": 149.780715}, "trend_signal": 0, "fair_value": 255.792429, "relative_strength": -24.930825, "rate_of_change": -0.5937235108911952, "market_dynamics": -0.397565, "expectation": {"probability": 34.4714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.141601, "high": 142.088503, "low": 137.154874, "close": 141.101776, "volume": 136600}, "trend_line": 153.435845, "activity_lines": {"activity_5": 137.87847, "activity_10": 140.563559, "activity_20": 145.725287, "activity_30": 148.936163}, "trend_signal": 0, "fair_value": 254.961338, "relative_strength": -22.357417, "rate_of_change": -0.4906138848640736, "market_dynamics": -0.508162, "expectation": {"probability": 35.2087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.088502, "high": 142.088502, "low": 140.11505, "close": 141.101776, "volume": 110000}, "trend_line": 152.580683, "activity_lines": {"activity_5": 138.799415, "activity_10": 140.097107, "activity_20": 144.935907, "activity_30": 148.140417}, "trend_signal": 0, "fair_value": 254.142204, "relative_strength": -21.952333, "rate_of_change": -0.5573417345862091, "market_dynamics": -0.390078, "expectation": {"probability": 34.2346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.101777, "high": 141.101779, "low": 137.154877, "close": 137.154877, "volume": 90000}, "trend_line": 151.659739, "activity_lines": {"activity_5": 138.865199, "activity_10": 139.182145, "activity_20": 143.845811, "activity_30": 147.145203}, "trend_signal": 0, "fair_value": 253.30658, "relative_strength": -18.443071, "rate_of_change": -0.6035783704022295, "market_dynamics": -0.335181, "expectation": {"probability": 36.2314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 138.141602, "high": 140.115053, "low": 135.181412, "close": 135.181412, "volume": 84200}, "trend_line": 150.673013, "activity_lines": {"activity_5": 137.812688, "activity_10": 138.195418, "activity_20": 142.666438, "activity_30": 146.082086}, "trend_signal": 0, "fair_value": 252.468813, "relative_strength": -19.029139, "rate_of_change": -0.650618289670144, "market_dynamics": -0.295492, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.168152, "high": 139.128326, "low": 135.181426, "close": 139.128326, "volume": 74100}, "trend_line": 149.817851, "activity_lines": {"activity_5": 138.075816, "activity_10": 138.159538, "activity_20": 141.952237, "activity_30": 145.337267}, "trend_signal": 0, "fair_value": 251.670641, "relative_strength": -18.085591, "rate_of_change": -0.5675614915857606, "market_dynamics": -0.306456, "expectation": {"probability": 34.8902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.141601, "high": 142.088502, "low": 138.141601, "close": 141.101776, "volume": 76700}, "trend_line": 149.061362, "activity_lines": {"activity_5": 138.865197, "activity_10": 138.536288, "activity_20": 141.51056, "activity_30": 144.77494}, "trend_signal": 0, "fair_value": 250.897432, "relative_strength": -20.168456, "rate_of_change": -0.5049391610883458, "market_dynamics": -0.205781, "expectation": {"probability": 35.475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.101777, "high": 142.088503, "low": 138.1416, "close": 142.088501, "volume": 110600}, "trend_line": 148.304872, "activity_lines": {"activity_5": 139.983486, "activity_10": 139.182145, "activity_20": 141.233337, "activity_30": 144.325078}, "trend_signal": 0, "fair_value": 250.141814, "relative_strength": -15.890391, "rate_of_change": -0.5075024069617811, "market_dynamics": 0.076025, "expectation": {"probability": 35.4334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.075227, "high": 143.075228, "low": 140.11505, "close": 141.101776, "volume": 96500}, "trend_line": 147.811509, "activity_lines": {"activity_5": 140.707085, "activity_10": 139.75624, "activity_20": 140.918525, "activity_30": 143.860362}, "trend_signal": 0, "fair_value": 249.389814, "relative_strength": -17.351563, "rate_of_change": -0.3326681000742768, "market_dynamics": 0.420636, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.115052, "high": 141.101778, "low": 138.141601, "close": 140.115051, "volume": 77200}, "trend_line": 147.252364, "activity_lines": {"activity_5": 140.838649, "activity_10": 139.953586, "activity_20": 140.566123, "activity_30": 143.363816}, "trend_signal": 0, "fair_value": 248.641357, "relative_strength": -15.398912, "rate_of_change": -0.37828245160530827, "market_dynamics": 0.69633, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.101776, "high": 142.088502, "low": 137.154877, "close": 137.154877, "volume": 148100}, "trend_line": 146.594547, "activity_lines": {"activity_5": 139.65458, "activity_10": 139.523015, "activity_20": 139.992883, "activity_30": 142.712365}, "trend_signal": 0, "fair_value": 247.882945, "relative_strength": -13.667188, "rate_of_change": -0.44672763284125905, "market_dynamics": 0.799391, "expectation": {"probability": 35.7531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.154876, "high": 140.11504, "low": 135.181412, "close": 137.154877, "volume": 237500}, "trend_line": 145.969621, "activity_lines": {"activity_5": 138.602073, "activity_10": 139.092445, "activity_20": 139.494822, "activity_30": 142.103354}, "trend_signal": 0, "fair_value": 247.134783, "relative_strength": -13.155892, "rate_of_change": -0.42629552926004555, "market_dynamics": 0.797227, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.154878, "high": 138.141603, "low": 136.168151, "close": 137.154877, "volume": 50400}, "trend_line": 145.311804, "activity_lines": {"activity_5": 137.812693, "activity_10": 138.733636, "activity_20": 139.090735, "activity_30": 141.534661}, "trend_signal": 0, "fair_value": 246.396663, "relative_strength": -15.53743, "rate_of_change": -0.45065335889307706, "market_dynamics": 0.745033, "expectation": {"probability": 32.5825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.141601, "high": 144.061953, "low": 137.154875, "close": 139.128326, "volume": 129600}, "trend_line": 144.686878, "activity_lines": {"activity_5": 138.010038, "activity_10": 138.805398, "activity_20": 138.963871, "activity_30": 141.135727}, "trend_signal": 0, "fair_value": 245.68154, "relative_strength": -11.785054, "rate_of_change": -0.43005866199279164, "market_dynamics": 0.776576, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.128327, "high": 140.115053, "low": 137.154875, "close": 138.141602, "volume": 154500}, "trend_line": 144.160624, "activity_lines": {"activity_5": 138.010038, "activity_10": 138.661875, "activity_20": 138.808814, "activity_30": 140.713451}, "trend_signal": 0, "fair_value": 244.969355, "relative_strength": -10.886447, "rate_of_change": -0.3637192309865131, "market_dynamics": 0.843965, "expectation": {"probability": 35.2711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.128326, "high": 139.128328, "low": 136.16815, "close": 137.154877, "volume": 141700}, "trend_line": 143.502807, "activity_lines": {"activity_5": 137.812693, "activity_10": 138.285125, "activity_20": 138.606771, "activity_30": 140.261468}, "trend_signal": 0, "fair_value": 244.26005, "relative_strength": -10.628598, "rate_of_change": -0.456308374469871, "market_dynamics": 0.771352, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.141602, "high": 139.128328, "low": 136.16815, "close": 138.141602, "volume": 148200}, "trend_line": 142.910772, "activity_lines": {"activity_5": 137.944257, "activity_10": 138.123661, "activity_20": 138.522195, "activity_30": 139.915583}, "trend_signal": 0, "fair_value": 243.566465, "relative_strength": -11.27591, "rate_of_change": -0.41255987417722184, "market_dynamics": 0.775384, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.141602, "high": 138.141602, "low": 136.16815, "close": 138.141602, "volume": 189300}, "trend_line": 142.384518, "activity_lines": {"activity_5": 138.010039, "activity_10": 138.016019, "activity_20": 138.475208, "activity_30": 139.607895}, "trend_signal": 0, "fair_value": 242.881888, "relative_strength": -11.488264, "rate_of_change": -0.3682395613956899, "market_dynamics": 0.807937, "expectation": {"probability": 33.0018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.141602, "high": 139.128327, "low": 137.154876, "close": 139.128326, "volume": 198300}, "trend_line": 141.924046, "activity_lines": {"activity_5": 138.338947, "activity_10": 138.159542, "activity_20": 138.569182, "activity_30": 139.397818}, "trend_signal": 0, "fair_value": 242.21251, "relative_strength": -8.407901, "rate_of_change": -0.3234003292408589, "market_dynamics": 0.918156, "expectation": {"probability": 34.4929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.128327, "high": 140.115051, "low": 132.221236, "close": 134.194687, "volume": 593000}, "trend_line": 141.29912, "activity_lines": {"activity_5": 137.023308, "activity_10": 137.441921, "activity_20": 138.150997, "activity_30": 138.89915}, "trend_signal": 0, "fair_value": 241.520088, "relative_strength": -14.489219, "rate_of_change": -0.44032425625747473, "market_dynamics": 0.893369, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.154878, "high": 137.154878, "low": 134.1947, "close": 136.168152, "volume": 44200}, "trend_line": 140.739976, "activity_lines": {"activity_5": 136.628619, "activity_10": 137.190755, "activity_20": 137.92546, "activity_30": 138.56812}, "trend_signal": 0, "fair_value": 239.847082, "relative_strength": -11.752829, "rate_of_change": -0.39571654798697614, "market_dynamics": 0.753687, "expectation": {"probability": 34.6972, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.154864, "high": 137.154864, "low": 129.261061, "close": 131.234512, "volume": 260700}, "trend_line": 139.884813, "activity_lines": {"activity_5": 134.655166, "activity_10": 136.060504, "activity_20": 137.234752, "activity_30": 137.954864}, "trend_signal": 0, "fair_value": 238.408107, "relative_strength": -12.854125, "rate_of_change": -0.6076191173998811, "market_dynamics": 0.401703, "expectation": {"probability": 35.5425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.234513, "high": 132.221239, "low": 126.300888, "close": 126.300888, "volume": 160800}, "trend_line": 138.898088, "activity_lines": {"activity_5": 131.497643, "activity_10": 134.140874, "activity_20": 136.121161, "activity_30": 137.078482}, "trend_signal": 0, "fair_value": 236.931181, "relative_strength": -13.959904, "rate_of_change": -0.705383936138948, "market_dynamics": -0.193401, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.274336, "high": 137.154878, "low": 127.28761, "close": 136.168152, "volume": 219400}, "trend_line": 138.338944, "activity_lines": {"activity_5": 132.418589, "activity_10": 134.212636, "activity_20": 136.01779, "activity_30": 136.902357}, "trend_signal": 0, "fair_value": 235.602897, "relative_strength": -10.146979, "rate_of_change": -0.40255701719954806, "market_dynamics": -0.218833, "expectation": {"probability": 35.7404, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.154863, "high": 137.154863, "low": 129.26106, "close": 132.221237, "volume": 391600}, "trend_line": 137.81269, "activity_lines": {"activity_5": 132.221242, "activity_10": 133.620599, "activity_20": 135.543221, "activity_30": 136.507666}, "trend_signal": 0, "fair_value": 234.103833, "relative_strength": -11.388277, "rate_of_change": -0.3804091492848134, "market_dynamics": -0.236937, "expectation": {"probability": 36.2344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.20796, "high": 135.181414, "low": 132.221235, "close": 132.221237, "volume": 168000}, "trend_line": 137.483781, "activity_lines": {"activity_5": 132.155458, "activity_10": 133.136205, "activity_20": 135.082748, "activity_30": 136.146927}, "trend_signal": 0, "fair_value": 232.547842, "relative_strength": -9.103777, "rate_of_change": -0.23866379794198206, "market_dynamics": -0.233268, "expectation": {"probability": 34.6305, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.221249, "high": 145.048676, "low": 132.221236, "close": 134.194687, "volume": 349200}, "trend_line": 137.089091, "activity_lines": {"activity_5": 133.010619, "activity_10": 133.100323, "activity_20": 134.843114, "activity_30": 135.934727}, "trend_signal": 0, "fair_value": 231.368199, "relative_strength": -8.199226, "rate_of_change": -0.28708113577411515, "market_dynamics": 0.099447, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.194689, "high": 136.168141, "low": 130.247787, "close": 133.207962, "volume": 186900}, "trend_line": 136.595728, "activity_lines": {"activity_5": 133.339526, "activity_10": 132.956798, "activity_20": 134.542397, "activity_30": 135.684332}, "trend_signal": 0, "fair_value": 230.175905, "relative_strength": -7.628132, "rate_of_change": -0.35988494518501696, "market_dynamics": 0.032289, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.194688, "high": 135.181413, "low": 132.221236, "close": 133.207962, "volume": 68400}, "trend_line": 136.6944, "activity_lines": {"activity_5": 133.207962, "activity_10": 132.902976, "activity_20": 134.283968, "activity_30": 135.465766}, "trend_signal": 0, "fair_value": 229.037376, "relative_strength": -3.337708, "rate_of_change": 0.07223651972482875, "market_dynamics": 0.006946, "expectation": {"probability": 33.2668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.168137, "high": 139.128329, "low": 133.20796, "close": 138.141602, "volume": 161300}, "trend_line": 136.793073, "activity_lines": {"activity_5": 134.91829, "activity_10": 133.853823, "activity_20": 134.532999, "activity_30": 135.559134}, "trend_signal": 0, "fair_value": 228.012699, "relative_strength": 1.18505, "rate_of_change": 0.07218510780250757, "market_dynamics": 0.275636, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.128328, "high": 140.115054, "low": 134.194686, "close": 135.181412, "volume": 132400}, "trend_line": 136.727291, "activity_lines": {"activity_5": 135.247198, "activity_10": 134.19469, "activity_20": 134.509505, "activity_30": 135.455156}, "trend_signal": 0, "fair_value": 226.810918, "relative_strength": -1.231928, "rate_of_change": -0.04808869232726753, "market_dynamics": 0.321797, "expectation": {"probability": 34.5524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.168152, "high": 140.115053, "low": 135.181426, "close": 138.141602, "volume": 67100}, "trend_line": 136.628618, "activity_lines": {"activity_5": 136.36549, "activity_10": 135.091715, "activity_20": 134.777331, "activity_30": 135.546402}, "trend_signal": 0, "fair_value": 225.612299, "relative_strength": -0.652385, "rate_of_change": -0.0721677430148304, "market_dynamics": 0.567067, "expectation": {"probability": 34.5937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.101774, "high": 160.836294, "low": 139.128323, "close": 155.902664, "volume": 451200}, "trend_line": 137.121981, "activity_lines": {"activity_5": 143.141009, "activity_10": 139.092441, "activity_20": 136.731988, "activity_30": 136.789889}, "trend_signal": 0, "fair_value": 224.530696, "relative_strength": 13.616812, "rate_of_change": 0.3610978484756513, "market_dynamics": 0.980298, "expectation": {"probability": 35.5246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.902666, "high": 160.836286, "low": 135.181422, "close": 137.154877, "volume": 1917500}, "trend_line": 137.121981, "activity_lines": {"activity_5": 142.154285, "activity_10": 139.146263, "activity_20": 136.811866, "activity_30": 136.792011}, "trend_signal": 0, "fair_value": 223.325752, "relative_strength": 9.800754, "rate_of_change": 0.0, "market_dynamics": 1.079704, "expectation": {"probability": 32.9315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.194687, "high": 148.008858, "low": 133.207961, "close": 142.088501, "volume": 554900}, "trend_line": 137.352218, "activity_lines": {"activity_5": 142.548975, "activity_10": 140.079168, "activity_20": 137.371011, "activity_30": 137.112432}, "trend_signal": 0, "fair_value": 222.139783, "relative_strength": 14.255699, "rate_of_change": 0.16790670490677073, "market_dynamics": 1.249596, "expectation": {"probability": 34.638, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.0354, "high": 157.876117, "low": 144.061946, "close": 153.929214, "volume": 440100}, "trend_line": 137.845581, "activity_lines": {"activity_5": 146.627442, "activity_10": 142.985525, "activity_20": 139.039048, "activity_30": 138.181915}, "trend_signal": 1, "fair_value": 221.007579, "relative_strength": 19.589846, "rate_of_change": 0.3591955100426674, "market_dynamics": 1.359141, "expectation": {"probability": 19.7101, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.876114, "high": 161.823017, "low": 151.95576, "close": 155.902664, "volume": 442500}, "trend_line": 138.338944, "activity_lines": {"activity_5": 150.113873, "activity_10": 145.856001, "activity_20": 140.815154, "activity_30": 139.346889}, "trend_signal": 1, "fair_value": 219.777335, "relative_strength": 17.625702, "rate_of_change": 0.3579099137026293, "market_dynamics": 1.307729, "expectation": {"probability": 25.1351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.87611, "high": 177.610628, "low": 156.889384, "close": 171.690277, "volume": 392700}, "trend_line": 139.325669, "activity_lines": {"activity_5": 157.678771, "activity_10": 151.202261, "activity_20": 144.010267, "activity_30": 141.498588}, "trend_signal": 1, "fair_value": 218.660943, "relative_strength": 25.218335, "rate_of_change": 0.7132662513312281, "market_dynamics": 1.357657, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.610626, "high": 177.610629, "low": 174.650449, "close": 174.650452, "volume": 86200}, "trend_line": 140.443959, "activity_lines": {"activity_5": 165.177886, "activity_10": 156.387056, "activity_20": 147.327545, "activity_30": 143.777606}, "trend_signal": 1, "fair_value": 217.57934, "relative_strength": 24.719797, "rate_of_change": 0.8026446296841409, "market_dynamics": 1.373002, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 176.623902, "high": 178.597355, "low": 168.730087, "close": 168.730087, "volume": 250300}, "trend_line": 141.397793, "activity_lines": {"activity_5": 168.203841, "activity_10": 159.741922, "activity_20": 149.911826, "activity_30": 145.602517}, "trend_signal": 1, "fair_value": 216.535688, "relative_strength": 19.385012, "rate_of_change": 0.679156303191368, "market_dynamics": 1.349974, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.730088, "high": 170.703539, "low": 157.87611, "close": 167.743362, "volume": 299400}, "trend_line": 142.417409, "activity_lines": {"activity_5": 169.124782, "activity_10": 162.361229, "activity_20": 152.237679, "activity_30": 147.302231}, "trend_signal": 1, "fair_value": 215.352882, "relative_strength": 20.237895, "rate_of_change": 0.7210975350937655, "market_dynamics": 1.320674, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.730086, "high": 197.345143, "low": 166.756635, "close": 195.371689, "volume": 483200}, "trend_line": 144.35797, "activity_lines": {"activity_5": 178.334222, "activity_10": 169.411832, "activity_20": 157.044443, "activity_30": 150.718637}, "trend_signal": 1, "fair_value": 214.318717, "relative_strength": 36.255525, "rate_of_change": 1.3625869292426198, "market_dynamics": 1.324296, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 195.371689, "high": 203.265494, "low": 189.451331, "close": 197.345139, "volume": 447500}, "trend_line": 146.364312, "activity_lines": {"activity_5": 185.570211, "activity_10": 175.780698, "activity_20": 161.733739, "activity_30": 154.137164}, "trend_signal": 1, "fair_value": 213.28139, "relative_strength": 37.553696, "rate_of_change": 1.3898380532782624, "market_dynamics": 1.362652, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.278764, "high": 206.225665, "low": 198.331862, "close": 203.265488, "volume": 371600}, "trend_line": 148.502217, "activity_lines": {"activity_5": 193.069325, "activity_10": 182.472491, "activity_20": 166.648572, "activity_30": 157.808207}, "trend_signal": 1, "fair_value": 212.351591, "relative_strength": 40.388434, "rate_of_change": 1.4606736920950985, "market_dynamics": 1.387335, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.225667, "high": 257.535413, "low": 206.225667, "close": 227.93364, "volume": 1796100}, "trend_line": 151.495285, "activity_lines": {"activity_5": 206.883487, "activity_10": 192.447391, "activity_20": 173.593242, "activity_30": 162.932815}, "trend_signal": 1, "fair_value": 211.605222, "relative_strength": 53.629741, "rate_of_change": 2.0155039166856303, "market_dynamics": 1.468048, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.907088, "high": 240.76107, "low": 211.0, "close": 211.0, "volume": 1201700}, "trend_line": 153.956789, "activity_lines": {"activity_5": 211.106199, "activity_10": 197.782627, "activity_20": 178.469411, "activity_30": 166.771829}, "trend_signal": 1, "fair_value": 210.835693, "relative_strength": 35.090727, "rate_of_change": 1.6248056828963298, "market_dynamics": 1.482592, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 213.0, "high": 217.0, "low": 201.0, "close": 207.0, "volume": 351300}, "trend_line": 156.252069, "activity_lines": {"activity_5": 211.111802, "activity_10": 201.35294, "activity_20": 182.589491, "activity_30": 170.193972}, "trend_signal": 1, "fair_value": 210.081637, "relative_strength": 32.624198, "rate_of_change": 1.4908598801706756, "market_dynamics": 1.36024, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.0, "high": 222.0, "low": 208.0, "close": 214.0, "volume": 289800}, "trend_line": 158.780682, "activity_lines": {"activity_5": 212.675518, "activity_10": 205.266938, "activity_20": 187.029545, "activity_30": 173.919645}, "trend_signal": 1, "fair_value": 209.296551, "relative_strength": 36.632145, "rate_of_change": 1.618290891239339, "market_dynamics": 1.331063, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.0, "high": 230.0, "low": 210.0, "close": 225.0, "volume": 320500}, "trend_line": 161.643072, "activity_lines": {"activity_5": 216.795576, "activity_10": 210.411668, "activity_20": 192.132495, "activity_30": 178.191859}, "trend_signal": 1, "fair_value": 208.572489, "relative_strength": 41.377904, "rate_of_change": 1.8027318965665964, "market_dynamics": 1.253269, "expectation": {"probability": 58.5973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 231.0, "high": 234.0, "low": 217.0, "close": 233.0, "volume": 451400}, "trend_line": 164.936582, "activity_lines": {"activity_5": 222.133333, "activity_10": 216.095497, "activity_20": 197.560244, "activity_30": 182.795531}, "trend_signal": 1, "fair_value": 207.88706, "relative_strength": 39.488158, "rate_of_change": 2.037520049111661, "market_dynamics": 1.202992, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 235.0, "high": 245.0, "low": 227.0, "close": 245.0, "volume": 461000}, "trend_line": 168.56431, "activity_lines": {"activity_5": 231.133333, "activity_10": 222.7926, "activity_20": 203.679143, "activity_30": 187.960913}, "trend_signal": 1, "fair_value": 207.370268, "relative_strength": 47.360254, "rate_of_change": 2.1994683993148465, "market_dynamics": 1.295247, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.0, "high": 261.0, "low": 239.0, "close": 258.0, "volume": 908200}, "trend_line": 172.789827, "activity_lines": {"activity_5": 242.2, "activity_10": 230.448673, "activity_20": 210.513193, "activity_30": 193.730958}, "trend_signal": 1, "fair_value": 206.946298, "relative_strength": 49.758962, "rate_of_change": 2.5067684849776306, "market_dynamics": 1.344267, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.0, "high": 242.0, "low": 216.0, "close": 217.0, "volume": 524200}, "trend_line": 175.81313, "activity_lines": {"activity_5": 236.2, "activity_10": 229.511505, "activity_20": 212.871726, "activity_30": 196.583227}, "trend_signal": 1, "fair_value": 206.294295, "relative_strength": 20.648495, "rate_of_change": 1.7496996510101246, "market_dynamics": 1.162056, "expectation": {"probability": 68.125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.0, "high": 230.0, "low": 217.0, "close": 227.0, "volume": 258300}, "trend_line": 178.840859, "activity_lines": {"activity_5": 233.333333, "activity_10": 230.035157, "activity_20": 215.8917, "activity_30": 199.885606}, "trend_signal": 1, "fair_value": 205.788623, "relative_strength": 27.440617, "rate_of_change": 1.722129058279091, "market_dynamics": 0.912144, "expectation": {"probability": 65.8076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 230.0, "high": 234.0, "low": 221.0, "close": 221.0, "volume": 248400}, "trend_line": 181.800151, "activity_lines": {"activity_5": 228.333333, "activity_10": 229.036364, "activity_20": 217.912412, "activity_30": 202.60555}, "trend_signal": 1, "fair_value": 205.260301, "relative_strength": 22.963075, "rate_of_change": 1.6547068810489247, "market_dynamics": 0.513472, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 224.0, "high": 232.0, "low": 224.0, "close": 230.0, "volume": 208200}, "trend_line": 185.059443, "activity_lines": {"activity_5": 227.133333, "activity_10": 229.8, "activity_20": 220.414498, "activity_30": 205.715218}, "trend_signal": 1, "fair_value": 204.843436, "relative_strength": 26.167551, "rate_of_change": 1.7927883899282282, "market_dynamics": 0.044866, "expectation": {"probability": 64.0063, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 231.0, "high": 236.0, "low": 226.0, "close": 229.0, "volume": 256400}, "trend_line": 188.21962, "activity_lines": {"activity_5": 226.6, "activity_10": 230.036364, "activity_20": 222.459103, "activity_30": 208.550093}, "trend_signal": 1, "fair_value": 204.265194, "relative_strength": 19.937426, "rate_of_change": 1.707655091126587, "market_dynamics": -0.216824, "expectation": {"probability": 69.9531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.0, "high": 230.0, "low": 222.0, "close": 225.0, "volume": 155600}, "trend_line": 191.279354, "activity_lines": {"activity_5": 226.666667, "activity_10": 229.145455, "activity_20": 223.774674, "activity_30": 210.92302}, "trend_signal": 1, "fair_value": 203.588572, "relative_strength": 16.429923, "rate_of_change": 1.6256190507663444, "market_dynamics": -0.467437, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.0, "high": 240.0, "low": 222.0, "close": 232.0, "volume": 321500}, "trend_line": 194.572422, "activity_lines": {"activity_5": 228.533333, "activity_10": 229.327273, "activity_20": 225.503056, "activity_30": 213.550159}, "trend_signal": 1, "fair_value": 202.966309, "relative_strength": 18.399183, "rate_of_change": 1.7216013809833217, "market_dynamics": -0.53552, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.0, "high": 235.0, "low": 219.0, "close": 224.0, "volume": 244500}, "trend_line": 197.434369, "activity_lines": {"activity_5": 227.4, "activity_10": 227.927273, "activity_20": 226.19644, "activity_30": 215.448712}, "trend_signal": 1, "fair_value": 202.201049, "relative_strength": 12.67107, "rate_of_change": 1.4708903608138337, "market_dynamics": -0.618086, "expectation": {"probability": 64.6365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 225.0, "high": 225.0, "low": 219.0, "close": 219.0, "volume": 183600}, "trend_line": 200.228322, "activity_lines": {"activity_5": 224.4, "activity_10": 225.781818, "activity_20": 226.150443, "activity_30": 216.840043}, "trend_signal": 1, "fair_value": 201.628281, "relative_strength": 4.385136, "rate_of_change": 1.4151300070759147, "market_dynamics": -0.72054, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.0, "high": 223.0, "low": 216.0, "close": 222.0, "volume": 102700}, "trend_line": 203.023602, "activity_lines": {"activity_5": 223.133333, "activity_10": 224.654545, "activity_20": 226.146081, "activity_30": 218.244668}, "trend_signal": 1, "fair_value": 201.096882, "relative_strength": 6.439182, "rate_of_change": 1.396046259629554, "market_dynamics": -0.772516, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.0, "high": 226.0, "low": 221.0, "close": 224.0, "volume": 122000}, "trend_line": 205.293513, "activity_lines": {"activity_5": 223.0, "activity_10": 224.545455, "activity_20": 226.205394, "activity_30": 219.597984}, "trend_signal": 1, "fair_value": 200.594116, "relative_strength": 3.237104, "rate_of_change": 1.1180527670866458, "market_dynamics": -0.87042, "expectation": {"probability": 57.6631, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.0, "high": 225.0, "low": 217.0, "close": 220.0, "volume": 107900}, "trend_line": 208.055017, "activity_lines": {"activity_5": 221.6, "activity_10": 223.581818, "activity_20": 225.756827, "activity_30": 220.546789}, "trend_signal": 1, "fair_value": 200.040409, "relative_strength": -4.872826, "rate_of_change": 1.3451491767301982, "market_dynamics": -0.949319, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.0, "high": 226.0, "low": 220.0, "close": 225.0, "volume": 320700}, "trend_line": 210.818734, "activity_lines": {"activity_5": 222.666667, "activity_10": 223.654545, "activity_20": 225.704762, "activity_30": 221.640014}, "trend_signal": 1, "fair_value": 199.458664, "relative_strength": 0.979093, "rate_of_change": 1.328358738881079, "market_dynamics": -0.911761, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.0, "high": 237.0, "low": 224.0, "close": 225.0, "volume": 153100}, "trend_line": 213.18776, "activity_lines": {"activity_5": 223.666667, "activity_10": 223.654545, "activity_20": 225.666667, "activity_30": 222.554934}, "trend_signal": 1, "fair_value": 198.832643, "relative_strength": 0.401038, "rate_of_change": 1.123726509049234, "market_dynamics": -0.914658, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 228.0, "high": 228.0, "low": 220.0, "close": 225.0, "volume": 108900}, "trend_line": 215.491004, "activity_lines": {"activity_5": 224.266667, "activity_10": 223.745455, "activity_20": 225.561905, "activity_30": 223.317014}, "trend_signal": 1, "fair_value": 198.181321, "relative_strength": 3.559619, "rate_of_change": 1.0803828512481235, "market_dynamics": -0.789771, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.0, "high": 227.0, "low": 219.0, "close": 223.0, "volume": 108300}, "trend_line": 217.201329, "activity_lines": {"activity_5": 224.0, "activity_10": 223.545455, "activity_20": 225.180952, "activity_30": 223.801466}, "trend_signal": 1, "fair_value": 197.55513, "relative_strength": -1.047082, "rate_of_change": 0.793687424649979, "market_dynamics": -0.776128, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.0, "high": 228.0, "low": 220.0, "close": 225.0, "volume": 112800}, "trend_line": 218.879647, "activity_lines": {"activity_5": 224.466667, "activity_10": 223.745455, "activity_20": 224.947619, "activity_30": 224.304606}, "trend_signal": 1, "fair_value": 196.957572, "relative_strength": -1.021632, "rate_of_change": 0.7727015335159477, "market_dynamics": -0.734695, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.0, "high": 231.0, "low": 225.0, "close": 231.0, "volume": 151500}, "trend_line": 220.955311, "activity_lines": {"activity_5": 226.6, "activity_10": 225.163636, "activity_20": 225.285714, "activity_30": 225.086564}, "trend_signal": 1, "fair_value": 196.401638, "relative_strength": 0.48068, "rate_of_change": 0.948312932905995, "market_dynamics": -0.577922, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.0, "high": 233.0, "low": 216.0, "close": 221.0, "volume": 398800}, "trend_line": 222.730532, "activity_lines": {"activity_5": 225.0, "activity_10": 224.636364, "activity_20": 224.680952, "activity_30": 225.089447}, "trend_signal": 1, "fair_value": 195.772114, "relative_strength": -1.651372, "rate_of_change": 0.8034298845163382, "market_dynamics": -0.65373, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.0, "high": 232.0, "low": 221.0, "close": 232.0, "volume": 274600}, "trend_line": 223.951476, "activity_lines": {"activity_5": 227.333333, "activity_10": 226.072727, "activity_20": 225.238095, "activity_30": 225.687477}, "trend_signal": 1, "fair_value": 195.270029, "relative_strength": 0.188419, "rate_of_change": 0.5481709171331763, "market_dynamics": -0.390885, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.0, "high": 223.0, "low": 218.0, "close": 220.0, "volume": 160100}, "trend_line": 224.706638, "activity_lines": {"activity_5": 225.2, "activity_10": 225.145455, "activity_20": 224.77619, "activity_30": 225.432544}, "trend_signal": 1, "fair_value": 194.735298, "relative_strength": -4.603055, "rate_of_change": 0.3371989385772051, "market_dynamics": -0.512226, "expectation": {"probability": 40.2051, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.0, "high": 223.0, "low": 219.0, "close": 220.0, "volume": 122100}, "trend_line": 225.264455, "activity_lines": {"activity_5": 223.266667, "activity_10": 224.290909, "activity_20": 224.3, "activity_30": 225.12889}, "trend_signal": 0, "fair_value": 194.26698, "relative_strength": -7.885486, "rate_of_change": 0.24824233274319202, "market_dynamics": -0.674761, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 220.0, "high": 221.0, "low": 219.0, "close": 221.0, "volume": 62200}, "trend_line": 225.033333, "activity_lines": {"activity_5": 222.0, "activity_10": 223.618182, "activity_20": 223.952381, "activity_30": 224.853763}, "trend_signal": 0, "fair_value": 193.824048, "relative_strength": -11.193476, "rate_of_change": -0.10260029705973771, "market_dynamics": -0.702816, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 221.0, "high": 230.0, "low": 220.0, "close": 230.0, "volume": 169600}, "trend_line": 225.666667, "activity_lines": {"activity_5": 224.4, "activity_10": 224.654545, "activity_20": 224.461905, "activity_30": 225.174194}, "trend_signal": 0, "fair_value": 193.397695, "relative_strength": -7.754823, "rate_of_change": 0.2814400833675564, "market_dynamics": -0.72755, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.0, "high": 231.0, "low": 221.0, "close": 228.0, "volume": 129100}, "trend_line": 226.366667, "activity_lines": {"activity_5": 225.533333, "activity_10": 225.236364, "activity_20": 224.780952, "activity_30": 225.324731}, "trend_signal": 0, "fair_value": 192.999635, "relative_strength": -8.015354, "rate_of_change": 0.31019202317549943, "market_dynamics": -0.53372, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 229.0, "high": 229.0, "low": 222.0, "close": 226.0, "volume": 79000}, "trend_line": 226.766667, "activity_lines": {"activity_5": 226.266667, "activity_10": 225.4, "activity_20": 224.914286, "activity_30": 225.301075}, "trend_signal": 0, "fair_value": 192.60773, "relative_strength": -10.666234, "rate_of_change": 0.17670446152745875, "market_dynamics": -0.412049, "expectation": {"probability": 38.3153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.0, "high": 234.0, "low": 226.0, "close": 233.0, "volume": 123500}, "trend_line": 227.033333, "activity_lines": {"activity_5": 228.933333, "activity_10": 226.781818, "activity_20": 225.709524, "activity_30": 225.703226}, "trend_signal": 0, "fair_value": 192.267022, "relative_strength": -12.487124, "rate_of_change": 0.11759488443686765, "market_dynamics": -0.176924, "expectation": {"probability": 37.631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.0, "high": 231.0, "low": 220.0, "close": 224.0, "volume": 135400}, "trend_line": 226.733333, "activity_lines": {"activity_5": 227.733333, "activity_10": 226.381818, "activity_20": 225.642857, "activity_30": 225.507527}, "trend_signal": 0, "fair_value": 191.87811, "relative_strength": -15.870613, "rate_of_change": -0.13213918680390926, "market_dynamics": -0.324755, "expectation": {"probability": 39.2551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.0, "high": 226.0, "low": 224.0, "close": 226.0, "volume": 68700}, "trend_line": 226.1, "activity_lines": {"activity_5": 227.0, "activity_10": 226.472727, "activity_20": 225.766667, "activity_30": 225.460215}, "trend_signal": 0, "fair_value": 191.473555, "relative_strength": -18.125249, "rate_of_change": -0.2793294623336187, "market_dynamics": -0.400793, "expectation": {"probability": 37.098, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 225.0, "high": 226.0, "low": 208.0, "close": 220.0, "volume": 233100}, "trend_line": 224.833333, "activity_lines": {"activity_5": 224.533333, "activity_10": 225.381818, "activity_20": 225.285714, "activity_30": 225.066667}, "trend_signal": 0, "fair_value": 191.014725, "relative_strength": -15.744025, "rate_of_change": -0.5602242370632393, "market_dynamics": -0.474242, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.0, "high": 226.0, "low": 215.0, "close": 219.0, "volume": 189500}, "trend_line": 224.9, "activity_lines": {"activity_5": 222.266667, "activity_10": 224.327273, "activity_20": 224.719048, "activity_30": 224.690323}, "trend_signal": 0, "fair_value": 190.609574, "relative_strength": -13.469126, "rate_of_change": 0.02965174207509318, "market_dynamics": -0.748671, "expectation": {"probability": 38.6845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.0, "high": 220.0, "low": 208.0, "close": 218.0, "volume": 101600}, "trend_line": 224.6, "activity_lines": {"activity_5": 220.133333, "activity_10": 223.109091, "activity_20": 224.080952, "activity_30": 224.245161}, "trend_signal": 0, "fair_value": 190.204338, "relative_strength": -13.290954, "rate_of_change": -0.13339261894175694, "market_dynamics": -0.934866, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 216.0, "high": 217.0, "low": 194.0, "close": 202.0, "volume": 665900}, "trend_line": 223.966667, "activity_lines": {"activity_5": 213.666667, "activity_10": 219.018182, "activity_20": 221.928571, "activity_30": 222.787097}, "trend_signal": 0, "fair_value": 189.680725, "relative_strength": -19.519299, "rate_of_change": -0.2819826357969694, "market_dynamics": -1.101055, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.0, "high": 207.0, "low": 198.0, "close": 207.0, "volume": 94700}, "trend_line": 223.2, "activity_lines": {"activity_5": 210.333333, "activity_10": 216.181818, "activity_20": 220.361905, "activity_30": 221.692473}, "trend_signal": 0, "fair_value": 189.217626, "relative_strength": -17.084264, "rate_of_change": -0.34231299249544683, "market_dynamics": -1.274125, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.0, "high": 212.0, "low": 207.0, "close": 210.0, "volume": 54700}, "trend_line": 222.566667, "activity_lines": {"activity_5": 209.266667, "activity_10": 214.309091, "activity_20": 219.166667, "activity_30": 220.84086}, "trend_signal": 0, "fair_value": 188.770596, "relative_strength": -21.324466, "rate_of_change": -0.2837513440860185, "market_dynamics": -1.333037, "expectation": {"probability": 36.1767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.0, "high": 212.0, "low": 210.0, "close": 212.0, "volume": 31300}, "trend_line": 222.133333, "activity_lines": {"activity_5": 209.533333, "activity_10": 213.127273, "activity_20": 218.233333, "activity_30": 220.15914}, "trend_signal": 0, "fair_value": 188.330061, "relative_strength": -22.42624, "rate_of_change": -0.19469851700659294, "market_dynamics": -1.276148, "expectation": {"probability": 36.2738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.0, "high": 214.0, "low": 210.0, "close": 213.0, "volume": 43500}, "trend_line": 221.5, "activity_lines": {"activity_5": 210.6, "activity_10": 212.381818, "activity_20": 217.447619, "activity_30": 219.569892}, "trend_signal": 0, "fair_value": 187.873798, "relative_strength": -23.427208, "rate_of_change": -0.28511389598606224, "market_dynamics": -1.22938, "expectation": {"probability": 36.5604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.0, "high": 213.0, "low": 210.0, "close": 211.0, "volume": 21700}, "trend_line": 221.066667, "activity_lines": {"activity_5": 211.333333, "activity_10": 211.636364, "activity_20": 216.528571, "activity_30": 218.892473}, "trend_signal": 0, "fair_value": 187.41104, "relative_strength": -23.535036, "rate_of_change": -0.19563566591422332, "market_dynamics": -1.195793, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.0, "high": 214.0, "low": 211.0, "close": 214.0, "volume": 20300}, "trend_line": 220.9, "activity_lines": {"activity_5": 212.466667, "activity_10": 211.672727, "activity_20": 215.990476, "activity_30": 218.436559}, "trend_signal": 0, "fair_value": 186.967512, "relative_strength": -26.023786, "rate_of_change": -0.07539218927111688, "market_dynamics": -1.159288, "expectation": {"probability": 37.4811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 213.0, "high": 215.0, "low": 210.0, "close": 210.0, "volume": 69900}, "trend_line": 220.5, "activity_lines": {"activity_5": 211.8, "activity_10": 211.2, "activity_20": 215.104762, "activity_30": 217.733333}, "trend_signal": 0, "fair_value": 186.510994, "relative_strength": -25.538788, "rate_of_change": -0.1810774105930311, "market_dynamics": -1.163143, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.0, "high": 214.0, "low": 209.0, "close": 211.0, "volume": 55600}, "trend_line": 220.066667, "activity_lines": {"activity_5": 211.466667, "activity_10": 211.090909, "activity_20": 214.419048, "activity_30": 217.12043}, "trend_signal": 0, "fair_value": 186.086187, "relative_strength": -27.102626, "rate_of_change": -0.19652290249433316, "market_dynamics": -1.190612, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 212.0, "high": 214.0, "low": 210.0, "close": 213.0, "volume": 53400}, "trend_line": 219.833333, "activity_lines": {"activity_5": 211.866667, "activity_10": 211.490909, "activity_20": 213.966667, "activity_30": 216.664516}, "trend_signal": 0, "fair_value": 185.690013, "relative_strength": -29.152488, "rate_of_change": -0.10602877899722318, "market_dynamics": -1.029542, "expectation": {"probability": 38.9717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2b8885a-d46e-4736-a103-978dbee1c6f1/", "share_image": "https://sharemaestro.com/terminal/b2b8885a-d46e-4736-a103-978dbee1c6f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}