{"ticker": {"uuid": "b2baee31-125e-47a0-a047-66824f7a5ff1", "symbol": "ALTL", "name": "PACER FDS TR LUNT LARGE CAP ALTENATOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALTL rose 11.07%, moving from 44.33 to 49.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.29 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 55.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.24"}, {"label": "12-Week Change", "value": "11.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.79, "high": 49.79, "low": 47.21, "close": 49.24, "volume": 11609}, "trend_line": 45.595482, "activity_lines": {"activity_5": 49.385313, "activity_10": 48.895277, "activity_20": 47.423447, "activity_30": 46.634165}, "trend_signal": 1, "fair_value": 37.81836, "relative_strength": 1.286781, "rate_of_change": 0.4677988629267362, "market_dynamics": 1.098816, "expectation": {"probability": 55.7478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.212041, "high": 38.264483, "low": 37.212041, "close": 37.269973, "volume": 677566}, "trend_line": 36.293593, "activity_lines": {"activity_5": 36.706096, "activity_10": 35.934396, "activity_20": 35.406217, "activity_30": 35.645852}, "trend_signal": 0, "fair_value": 36.674079, "relative_strength": -11.335935, "rate_of_change": -0.1681844148173742, "market_dynamics": 0.802549, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.279629, "high": 38.227985, "low": 37.057554, "close": 37.965165, "volume": 407950}, "trend_line": 36.263618, "activity_lines": {"activity_5": 37.265467, "activity_10": 36.423159, "activity_20": 35.668657, "activity_30": 35.753695}, "trend_signal": 0, "fair_value": 36.769597, "relative_strength": -10.297219, "rate_of_change": -0.08259033488362617, "market_dynamics": 0.883658, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.138962, "high": 38.296539, "low": 36.285119, "close": 36.362266, "volume": 902967}, "trend_line": 36.15909, "activity_lines": {"activity_5": 37.070395, "activity_10": 36.549989, "activity_20": 35.764059, "activity_30": 35.76006}, "trend_signal": 0, "fair_value": 36.852528, "relative_strength": -11.768883, "rate_of_change": -0.28824481881538117, "market_dynamics": 1.022879, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.507194, "high": 36.738924, "low": 35.643033, "close": 35.715448, "volume": 428046}, "trend_line": 36.039725, "activity_lines": {"activity_5": 36.652, "activity_10": 36.500359, "activity_20": 35.78928, "activity_30": 35.731437}, "trend_signal": 0, "fair_value": 36.930911, "relative_strength": -12.706895, "rate_of_change": -0.3301106305496127, "market_dynamics": 0.860614, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.551306, "high": 36.005112, "low": 34.093336, "close": 34.479553, "volume": 495709}, "trend_line": 35.910863, "activity_lines": {"activity_5": 35.836444, "activity_10": 36.193277, "activity_20": 35.69276, "activity_30": 35.630781}, "trend_signal": 0, "fair_value": 37.001476, "relative_strength": -13.59465, "rate_of_change": -0.3575554474957787, "market_dynamics": 0.584595, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.605074, "high": 35.223021, "low": 34.151268, "close": 34.643695, "volume": 503999}, "trend_line": 35.781708, "activity_lines": {"activity_5": 35.264849, "activity_10": 35.916269, "activity_20": 35.621742, "activity_30": 35.549028}, "trend_signal": 0, "fair_value": 37.071649, "relative_strength": -13.493284, "rate_of_change": -0.3596544031815589, "market_dynamics": 0.323005, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.86577, "high": 36.356762, "low": 34.86577, "close": 36.236842, "volume": 330436}, "trend_line": 35.681004, "activity_lines": {"activity_5": 35.399387, "activity_10": 35.948397, "activity_20": 35.704848, "activity_30": 35.578392}, "trend_signal": 0, "fair_value": 37.154234, "relative_strength": -11.425151, "rate_of_change": -0.2814398910191776, "market_dynamics": 0.17593, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.082355, "high": 36.159598, "low": 34.942145, "close": 35.077611, "volume": 399515}, "trend_line": 35.578161, "activity_lines": {"activity_5": 35.262737, "activity_10": 35.741141, "activity_20": 35.674011, "activity_30": 35.539463}, "trend_signal": 0, "fair_value": 37.230769, "relative_strength": -12.752843, "rate_of_change": -0.28822899714369027, "market_dynamics": 0.060823, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.396819, "high": 35.425785, "low": 34.643695, "close": 34.753574, "volume": 374403}, "trend_line": 35.462915, "activity_lines": {"activity_5": 35.103719, "activity_10": 35.496221, "activity_20": 35.613421, "activity_30": 35.486264}, "trend_signal": 0, "fair_value": 37.305152, "relative_strength": -13.033041, "rate_of_change": -0.3239234315680315, "market_dynamics": -0.036218, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.643695, "high": 34.759561, "low": 33.121314, "close": 33.130987, "volume": 371075}, "trend_line": 35.346733, "activity_lines": {"activity_5": 34.467963, "activity_10": 34.977812, "activity_20": 35.399897, "activity_30": 35.335817}, "trend_signal": 0, "fair_value": 37.370127, "relative_strength": -14.226614, "rate_of_change": -0.3276154822580208, "market_dynamics": -0.273696, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.956868, "high": 33.827463, "low": 32.5266, "close": 33.322615, "volume": 1077702}, "trend_line": 35.195956, "activity_lines": {"activity_5": 33.985987, "activity_10": 34.570376, "activity_20": 35.212572, "activity_30": 35.205229}, "trend_signal": 0, "fair_value": 37.434499, "relative_strength": -12.772656, "rate_of_change": -0.4265655895270376, "market_dynamics": -0.467775, "expectation": {"probability": 47.4612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.237393, "high": 33.324453, "low": 32.183005, "close": 32.966541, "volume": 635742}, "trend_line": 35.130005, "activity_lines": {"activity_5": 33.473392, "activity_10": 34.16997, "activity_20": 34.997683, "activity_30": 35.061396}, "trend_signal": 0, "fair_value": 37.491873, "relative_strength": -13.696397, "rate_of_change": -0.1873823231282748, "market_dynamics": -0.651944, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.656996, "high": 33.665532, "low": 32.462757, "close": 32.569937, "volume": 390102}, "trend_line": 35.063642, "activity_lines": {"activity_5": 33.046616, "activity_10": 33.788338, "activity_20": 34.750362, "activity_30": 34.89623}, "trend_signal": 0, "fair_value": 37.546375, "relative_strength": -14.755257, "rate_of_change": -0.1889068902779704, "market_dynamics": -0.825205, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.773076, "high": 33.479225, "low": 31.31241, "close": 31.31241, "volume": 477313}, "trend_line": 34.945136, "activity_lines": {"activity_5": 32.367843, "activity_10": 33.247016, "activity_20": 34.38592, "activity_30": 34.654215}, "trend_signal": 0, "fair_value": 37.594281, "relative_strength": -15.631097, "rate_of_change": -0.33797401878562283, "market_dynamics": -0.886285, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.109271, "high": 31.646138, "low": 30.066395, "close": 30.141943, "volume": 553231}, "trend_line": 34.731459, "activity_lines": {"activity_5": 31.528324, "activity_10": 32.572937, "activity_20": 33.922397, "activity_30": 34.344332}, "trend_signal": 0, "fair_value": 37.642489, "relative_strength": -16.253638, "rate_of_change": -0.6114642106414954, "market_dynamics": -1.079032, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.306389, "high": 31.30264, "low": 30.025864, "close": 31.143128, "volume": 597709}, "trend_line": 34.598005, "activity_lines": {"activity_5": 31.221804, "activity_10": 32.159757, "activity_20": 33.57494, "activity_30": 34.112826}, "trend_signal": 0, "fair_value": 37.692057, "relative_strength": -17.731918, "rate_of_change": -0.3842453033717944, "market_dynamics": -1.131222, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.176984, "high": 31.196331, "low": 30.826908, "close": 31.060905, "volume": 414190}, "trend_line": 34.450258, "activity_lines": {"activity_5": 31.033175, "activity_10": 31.795275, "activity_20": 33.241421, "activity_30": 33.884626}, "trend_signal": 0, "fair_value": 37.724417, "relative_strength": -18.587282, "rate_of_change": -0.42703907349571896, "market_dynamics": -1.15032, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.022212, "high": 31.612282, "low": 31.022212, "close": 31.476856, "volume": 1694293}, "trend_line": 34.322472, "activity_lines": {"activity_5": 31.110239, "activity_10": 31.600528, "activity_20": 32.96467, "activity_30": 33.692794}, "trend_signal": 0, "fair_value": 37.752902, "relative_strength": -18.849264, "rate_of_change": -0.3709290072660716, "market_dynamics": -0.965184, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.39947, "high": 31.883134, "low": 31.349169, "close": 31.883134, "volume": 322313}, "trend_line": 34.21561, "activity_lines": {"activity_5": 31.395601, "activity_10": 31.545118, "activity_20": 32.749325, "activity_30": 33.535417}, "trend_signal": 0, "fair_value": 37.772465, "relative_strength": -18.086439, "rate_of_change": -0.31134703817370607, "market_dynamics": -0.858261, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.863787, "high": 32.191808, "low": 31.585197, "close": 32.183005, "volume": 777209}, "trend_line": 34.12837, "activity_lines": {"activity_5": 31.742871, "activity_10": 31.596419, "activity_20": 32.581845, "activity_30": 33.404282}, "trend_signal": 0, "fair_value": 37.784317, "relative_strength": -17.46137, "rate_of_change": -0.2549713420278093, "market_dynamics": -0.642356, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.047579, "high": 32.279738, "low": 31.941077, "close": 32.037906, "volume": 1277805}, "trend_line": 34.041107, "activity_lines": {"activity_5": 31.905705, "activity_10": 31.638576, "activity_20": 32.425, "activity_30": 33.269413}, "trend_signal": 0, "fair_value": 37.797746, "relative_strength": -17.440733, "rate_of_change": -0.2556905003081017, "market_dynamics": -0.381755, "expectation": {"probability": 49.171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.095946, "high": 33.11164, "low": 32.095946, "close": 32.183005, "volume": 780904}, "trend_line": 33.977613, "activity_lines": {"activity_5": 32.057253, "activity_10": 31.730472, "activity_20": 32.306888, "activity_30": 33.149535}, "trend_signal": 0, "fair_value": 37.814543, "relative_strength": -18.383436, "rate_of_change": -0.18652154878511623, "market_dynamics": -0.285382, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.299085, "high": 32.481813, "low": 31.96052, "close": 32.357124, "volume": 691751}, "trend_line": 33.952011, "activity_lines": {"activity_5": 32.192033, "activity_10": 31.868272, "activity_20": 32.232894, "activity_30": 33.044988}, "trend_signal": 0, "fair_value": 37.832347, "relative_strength": -18.026593, "rate_of_change": -0.07534961328801772, "market_dynamics": -0.062074, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.337778, "high": 32.709067, "low": 32.337778, "close": 32.704205, "volume": 653129}, "trend_line": 33.911666, "activity_lines": {"activity_5": 32.383824, "activity_10": 32.073047, "activity_20": 32.211027, "activity_30": 32.964484}, "trend_signal": 0, "fair_value": 37.850042, "relative_strength": -16.77651, "rate_of_change": -0.11882948553475102, "market_dynamics": 0.125077, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.597233, "high": 32.995946, "low": 31.877605, "close": 32.159621, "volume": 529602}, "trend_line": 33.833915, "activity_lines": {"activity_5": 32.339348, "activity_10": 32.153502, "activity_20": 32.151633, "activity_30": 32.851449}, "trend_signal": 0, "fair_value": 37.852867, "relative_strength": -16.195231, "rate_of_change": -0.22927508191428653, "market_dynamics": 0.232889, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.237419, "high": 32.87925, "low": 32.237419, "close": 32.344294, "volume": 383880}, "trend_line": 33.721567, "activity_lines": {"activity_5": 32.357988, "activity_10": 32.230848, "activity_20": 32.120875, "activity_30": 32.755344}, "trend_signal": 0, "fair_value": 37.854401, "relative_strength": -16.632134, "rate_of_change": -0.33205734541804355, "market_dynamics": 0.329639, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.120722, "high": 32.723655, "low": 31.556592, "close": 32.704205, "volume": 287081}, "trend_line": 33.656274, "activity_lines": {"activity_5": 32.476173, "activity_10": 32.351793, "activity_20": 32.135344, "activity_30": 32.689708}, "trend_signal": 0, "fair_value": 37.859608, "relative_strength": -16.103501, "rate_of_change": -0.1936238609552069, "market_dynamics": 0.392887, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.927873, "high": 33.365486, "low": 32.859801, "close": 33.034845, "volume": 384313}, "trend_line": 33.549219, "activity_lines": {"activity_5": 32.669825, "activity_10": 32.502977, "activity_20": 32.198125, "activity_30": 32.649616}, "trend_signal": 0, "fair_value": 37.880674, "relative_strength": -15.545811, "rate_of_change": -0.3180833386369583, "market_dynamics": 0.427947, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.083469, "high": 33.550255, "low": 32.393014, "close": 32.791728, "volume": 337665}, "trend_line": 33.444359, "activity_lines": {"activity_5": 32.737256, "activity_10": 32.58163, "activity_20": 32.247479, "activity_30": 32.600745}, "trend_signal": 0, "fair_value": 37.883469, "relative_strength": -16.739104, "rate_of_change": -0.31255571105843677, "market_dynamics": 0.518451, "expectation": {"probability": 49.6162, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.665306, "high": 32.743104, "low": 32.451363, "close": 32.54861, "volume": 433282}, "trend_line": 33.285371, "activity_lines": {"activity_5": 32.717813, "activity_10": 32.59956, "activity_20": 32.283021, "activity_30": 32.542955}, "trend_signal": 0, "fair_value": 37.877795, "relative_strength": -17.890959, "rate_of_change": -0.47538061650396946, "market_dynamics": 0.591878, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.509711, "high": 32.898699, "low": 32.249089, "close": 32.734741, "volume": 359458}, "trend_line": 33.134197, "activity_lines": {"activity_5": 32.734482, "activity_10": 32.644685, "activity_20": 32.339063, "activity_30": 32.507431}, "trend_signal": 0, "fair_value": 37.866516, "relative_strength": -16.538765, "rate_of_change": -0.4541754995009594, "market_dynamics": 0.652783, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.71393, "high": 33.467303, "low": 32.71393, "close": 33.365486, "volume": 676920}, "trend_line": 32.980874, "activity_lines": {"activity_5": 32.935368, "activity_10": 32.791821, "activity_20": 32.457975, "activity_30": 32.522353}, "trend_signal": 0, "fair_value": 37.854175, "relative_strength": -15.747962, "rate_of_change": -0.4627334110435823, "market_dynamics": 0.793875, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.336311, "high": 33.37521, "low": 32.957048, "close": 33.122368, "volume": 561897}, "trend_line": 32.872877, "activity_lines": {"activity_5": 33.01113, "activity_10": 32.873254, "activity_20": 32.551833, "activity_30": 32.531481}, "trend_signal": 0, "fair_value": 37.831754, "relative_strength": -16.549964, "rate_of_change": -0.3274534204278439, "market_dynamics": 0.863991, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.995946, "high": 33.556771, "low": 32.995946, "close": 33.472457, "volume": 402216}, "trend_line": 32.798111, "activity_lines": {"activity_5": 33.197754, "activity_10": 33.004427, "activity_20": 32.676403, "activity_30": 32.570164}, "trend_signal": 0, "fair_value": 37.803064, "relative_strength": -14.920915, "rate_of_change": -0.22743978265122303, "market_dynamics": 0.988644, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.433559, "high": 33.754474, "low": 33.20989, "close": 33.414109, "volume": 376815}, "trend_line": 32.762596, "activity_lines": {"activity_5": 33.319546, "activity_10": 33.111022, "activity_20": 32.78513, "activity_30": 32.609906}, "trend_signal": 0, "fair_value": 37.779861, "relative_strength": -14.500651, "rate_of_change": -0.10828367523970095, "market_dynamics": 1.130205, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.453008, "high": 33.907194, "low": 33.443283, "close": 33.712325, "volume": 265929}, "trend_line": 32.731551, "activity_lines": {"activity_5": 33.483044, "activity_10": 33.249029, "activity_20": 32.906676, "activity_30": 32.671178}, "trend_signal": 0, "fair_value": 37.759812, "relative_strength": -15.094734, "rate_of_change": -0.09475744840243697, "market_dynamics": 1.145973, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.761042, "high": 34.218984, "low": 33.566173, "close": 34.141036, "volume": 217406}, "trend_line": 32.66169, "activity_lines": {"activity_5": 33.724273, "activity_10": 33.440111, "activity_20": 33.056818, "activity_30": 32.762113}, "trend_signal": 1, "fair_value": 37.739337, "relative_strength": -13.769724, "rate_of_change": -0.21343626521090628, "market_dynamics": 1.236684, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.170267, "high": 34.170267, "low": 33.381048, "close": 33.55643, "volume": 296234}, "trend_line": 32.610984, "activity_lines": {"activity_5": 33.71893, "activity_10": 33.498776, "activity_20": 33.136616, "activity_30": 32.819838}, "trend_signal": 1, "fair_value": 37.713664, "relative_strength": -13.99789, "rate_of_change": -0.1552461002477157, "market_dynamics": 1.185876, "expectation": {"probability": 47.4132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.527199, "high": 33.634377, "low": 32.630802, "close": 32.699006, "volume": 303572}, "trend_line": 32.542499, "activity_lines": {"activity_5": 33.398841, "activity_10": 33.392063, "activity_20": 33.124851, "activity_30": 32.825517}, "trend_signal": 1, "fair_value": 37.681981, "relative_strength": -14.442585, "rate_of_change": -0.21000592929058065, "market_dynamics": 0.926584, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.952336, "high": 33.030284, "low": 32.431062, "close": 33.030284, "volume": 248154}, "trend_line": 32.539142, "activity_lines": {"activity_5": 33.240742, "activity_10": 33.347268, "activity_20": 33.140752, "activity_30": 32.856987}, "trend_signal": 1, "fair_value": 37.653265, "relative_strength": -10.371797, "rate_of_change": -0.01031574127113337, "market_dynamics": 0.653113, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.127718, "high": 33.517456, "low": 33.04977, "close": 33.200794, "volume": 208914}, "trend_line": 32.535081, "activity_lines": {"activity_5": 33.165068, "activity_10": 33.324717, "activity_20": 33.168857, "activity_30": 32.899674}, "trend_signal": 1, "fair_value": 37.61994, "relative_strength": -11.76904, "rate_of_change": -0.012480353661445938, "market_dynamics": 0.351255, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.244639, "high": 33.361658, "low": 32.942592, "close": 33.27387, "volume": 480942}, "trend_line": 32.545326, "activity_lines": {"activity_5": 33.147855, "activity_10": 33.306979, "activity_20": 33.198385, "activity_30": 32.947338}, "trend_signal": 1, "fair_value": 37.581198, "relative_strength": -11.628578, "rate_of_change": 0.03148908711800878, "market_dynamics": 0.230448, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.371304, "high": 34.029084, "low": 33.254383, "close": 34.009597, "volume": 296380}, "trend_line": 32.593314, "activity_lines": {"activity_5": 33.433695, "activity_10": 33.424675, "activity_20": 33.292787, "activity_30": 33.041807}, "trend_signal": 1, "fair_value": 37.548407, "relative_strength": -10.862215, "rate_of_change": 0.14744974439646596, "market_dynamics": 0.335641, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.063089, "high": 34.335905, "low": 33.814631, "close": 34.335905, "volume": 286420}, "trend_line": 32.694097, "activity_lines": {"activity_5": 33.798093, "activity_10": 33.585568, "activity_20": 33.410397, "activity_30": 33.154232}, "trend_signal": 1, "fair_value": 37.518614, "relative_strength": -11.055691, "rate_of_change": 0.30921372401714, "market_dynamics": 0.500476, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.345649, "high": 34.345649, "low": 33.702581, "close": 33.778093, "volume": 145287}, "trend_line": 32.815302, "activity_lines": {"activity_5": 33.867427, "activity_10": 33.629342, "activity_20": 33.467112, "activity_30": 33.224167}, "trend_signal": 1, "fair_value": 37.485909, "relative_strength": -12.123184, "rate_of_change": 0.37072441548088436, "market_dynamics": 0.516779, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.722068, "high": 33.936424, "low": 33.108231, "close": 33.936424, "volume": 89672}, "trend_line": 32.908412, "activity_lines": {"activity_5": 33.939685, "activity_10": 33.695286, "activity_20": 33.531199, "activity_30": 33.296498}, "trend_signal": 1, "fair_value": 37.452468, "relative_strength": -10.986093, "rate_of_change": 0.28373957978505215, "market_dynamics": 0.433242, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.877963, "high": 34.136165, "low": 33.663608, "close": 33.970331, "volume": 111569}, "trend_line": 33.005393, "activity_lines": {"activity_5": 33.974202, "activity_10": 33.76332, "activity_20": 33.590934, "activity_30": 33.365009}, "trend_signal": 1, "fair_value": 37.419123, "relative_strength": -11.586721, "rate_of_change": 0.29469972601534083, "market_dynamics": 0.323247, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.936424, "high": 34.053345, "low": 33.517456, "close": 33.741555, "volume": 129916}, "trend_line": 33.080883, "activity_lines": {"activity_5": 33.886031, "activity_10": 33.792862, "activity_20": 33.622851, "activity_30": 33.412503}, "trend_signal": 1, "fair_value": 37.390351, "relative_strength": -13.137136, "rate_of_change": 0.2287201973326058, "market_dynamics": 0.059266, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.663608, "high": 34.277445, "low": 33.595403, "close": 34.216938, "volume": 134350}, "trend_line": 33.158677, "activity_lines": {"activity_5": 33.97419, "activity_10": 33.905472, "activity_20": 33.696678, "activity_30": 33.485797}, "trend_signal": 1, "fair_value": 37.359964, "relative_strength": -12.044821, "rate_of_change": 0.23516300940333804, "market_dynamics": 0.091013, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.267701, "high": 34.598978, "low": 33.794, "close": 33.842963, "volume": 160752}, "trend_line": 33.214009, "activity_lines": {"activity_5": 33.945621, "activity_10": 33.922487, "activity_20": 33.728101, "activity_30": 33.529944}, "trend_signal": 1, "fair_value": 37.324821, "relative_strength": -12.471314, "rate_of_change": 0.16687034889841937, "market_dynamics": 0.02897, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.950681, "high": 34.038813, "low": 33.588455, "close": 33.87234, "volume": 107334}, "trend_line": 33.275156, "activity_lines": {"activity_5": 33.92252, "activity_10": 33.930068, "activity_20": 33.756159, "activity_30": 33.572417}, "trend_signal": 1, "fair_value": 37.28744, "relative_strength": -13.52556, "rate_of_change": 0.1841000283946614, "market_dynamics": -0.093395, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.87234, "high": 34.688547, "low": 33.694019, "close": 34.508854, "volume": 295636}, "trend_line": 33.352685, "activity_lines": {"activity_5": 34.115863, "activity_10": 34.041168, "activity_20": 33.839419, "activity_30": 33.652011}, "trend_signal": 1, "fair_value": 37.251784, "relative_strength": -12.201782, "rate_of_change": 0.23299364847455079, "market_dynamics": 0.307797, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.538232, "high": 35.341219, "low": 34.447651, "close": 34.734083, "volume": 204351}, "trend_line": 33.431917, "activity_lines": {"activity_5": 34.348381, "activity_10": 34.170765, "activity_20": 33.938686, "activity_30": 33.741133}, "trend_signal": 1, "fair_value": 37.216181, "relative_strength": -9.353578, "rate_of_change": 0.2375580856533665, "market_dynamics": 0.640059, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.812423, "high": 35.164954, "low": 34.538232, "close": 35.057236, "volume": 141015}, "trend_line": 33.510351, "activity_lines": {"activity_5": 34.622448, "activity_10": 34.345944, "activity_20": 34.061054, "activity_30": 33.845993}, "trend_signal": 1, "fair_value": 37.182589, "relative_strength": -7.23789, "rate_of_change": 0.23460814406784228, "market_dynamics": 1.062035, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.008273, "high": 35.752505, "low": 34.988688, "close": 35.567426, "volume": 214190}, "trend_line": 33.623944, "activity_lines": {"activity_5": 35.010558, "activity_10": 34.600771, "activity_20": 34.224465, "activity_30": 33.978707}, "trend_signal": 1, "fair_value": 37.151117, "relative_strength": -3.42764, "rate_of_change": 0.3389788426865526, "market_dynamics": 1.563555, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.409767, "high": 35.537069, "low": 34.734083, "close": 35.429352, "volume": 223708}, "trend_line": 33.72678, "activity_lines": {"activity_5": 35.237679, "activity_10": 34.797959, "activity_20": 34.364473, "activity_30": 34.095185}, "trend_signal": 1, "fair_value": 37.115614, "relative_strength": -3.421141, "rate_of_change": 0.3058415752774165, "market_dynamics": 1.627547, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.429352, "high": 35.987526, "low": 35.194331, "close": 35.938563, "volume": 158784}, "trend_line": 33.834592, "activity_lines": {"activity_5": 35.530737, "activity_10": 35.060587, "activity_20": 34.5448, "activity_30": 34.237881}, "trend_signal": 1, "fair_value": 37.081257, "relative_strength": -5.397535, "rate_of_change": 0.31966289103200096, "market_dynamics": 1.598489, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.967941, "high": 36.535907, "low": 35.967941, "close": 36.510544, "volume": 106511}, "trend_line": 33.950448, "activity_lines": {"activity_5": 35.919141, "activity_10": 35.391426, "activity_20": 34.771042, "activity_30": 34.410523}, "trend_signal": 1, "fair_value": 37.053773, "relative_strength": -4.831035, "rate_of_change": 0.34241878843995177, "market_dynamics": 1.571764, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.565285, "high": 37.123458, "low": 36.565285, "close": 37.123458, "volume": 151865}, "trend_line": 34.094839, "activity_lines": {"activity_5": 36.393419, "activity_10": 35.783358, "activity_20": 35.04159, "activity_30": 34.615233}, "trend_signal": 1, "fair_value": 37.027133, "relative_strength": -3.073852, "rate_of_change": 0.42529924789210094, "market_dynamics": 1.559561, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.025533, "high": 37.378064, "low": 36.62404, "close": 36.626586, "volume": 142034}, "trend_line": 34.230772, "activity_lines": {"activity_5": 36.564325, "activity_10": 36.032105, "activity_20": 35.243747, "activity_30": 34.778572}, "trend_signal": 1, "fair_value": 37.001785, "relative_strength": 0.097504, "rate_of_change": 0.39869083998314647, "market_dynamics": 1.488584, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.770928, "high": 37.216389, "low": 36.261716, "close": 37.162628, "volume": 117311}, "trend_line": 34.378368, "activity_lines": {"activity_5": 36.843301, "activity_10": 36.327702, "activity_20": 35.479831, "activity_30": 34.967724}, "trend_signal": 1, "fair_value": 36.983262, "relative_strength": -1.985882, "rate_of_change": 0.43117929096077656, "market_dynamics": 1.462152, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.309516, "high": 37.513201, "low": 36.999975, "close": 37.152836, "volume": 116490}, "trend_line": 34.504613, "activity_lines": {"activity_5": 37.003461, "activity_10": 36.561695, "activity_20": 35.696117, "activity_30": 35.146722}, "trend_signal": 1, "fair_value": 36.964996, "relative_strength": -3.036315, "rate_of_change": 0.3672222020544933, "market_dynamics": 1.45207, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.201799, "high": 37.53684, "low": 37.143043, "close": 37.399628, "volume": 98935}, "trend_line": 34.647188, "activity_lines": {"activity_5": 37.164933, "activity_10": 36.792487, "activity_20": 35.917435, "activity_30": 35.333497}, "trend_signal": 1, "fair_value": 36.954262, "relative_strength": -2.565286, "rate_of_change": 0.4132056197819137, "market_dynamics": 1.376479, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.409064, "high": 37.576156, "low": 37.158425, "close": 37.399235, "volume": 185608}, "trend_line": 34.778081, "activity_lines": {"activity_5": 37.267002, "activity_10": 36.974743, "activity_20": 36.122573, "activity_30": 35.511048}, "trend_signal": 1, "fair_value": 36.942069, "relative_strength": -2.473551, "rate_of_change": 0.3777882349355462, "market_dynamics": 1.461265, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.291116, "high": 37.566327, "low": 36.878299, "close": 37.555024, "volume": 141969}, "trend_line": 34.916111, "activity_lines": {"activity_5": 37.402616, "activity_10": 37.142743, "activity_20": 36.327961, "activity_30": 35.690206}, "trend_signal": 1, "fair_value": 36.925531, "relative_strength": -2.855722, "rate_of_change": 0.39688791339579815, "market_dynamics": 1.500895, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.585985, "high": 38.293671, "low": 37.585985, "close": 38.207668, "volume": 119542}, "trend_line": 35.065956, "activity_lines": {"activity_5": 37.693882, "activity_10": 37.393267, "activity_20": 36.57752, "activity_30": 35.902564}, "trend_signal": 1, "fair_value": 36.909171, "relative_strength": -1.731408, "rate_of_change": 0.42915718763753247, "market_dynamics": 1.518799, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.156065, "high": 38.175723, "low": 37.330432, "close": 37.340261, "volume": 94552}, "trend_line": 35.172597, "activity_lines": {"activity_5": 37.626343, "activity_10": 37.435566, "activity_20": 36.724129, "activity_30": 36.049294}, "trend_signal": 1, "fair_value": 36.884875, "relative_strength": -2.763388, "rate_of_change": 0.30411547884222323, "market_dynamics": 1.306048, "expectation": {"probability": 54.2269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.507353, "high": 37.591784, "low": 37.074977, "close": 37.074977, "volume": 249597}, "trend_line": 35.289882, "activity_lines": {"activity_5": 37.457881, "activity_10": 37.404146, "activity_20": 36.829426, "activity_30": 36.172028}, "trend_signal": 1, "fair_value": 36.851844, "relative_strength": -1.882837, "rate_of_change": 0.33345561602970464, "market_dynamics": 1.004691, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.124023, "high": 38.399726, "low": 36.897957, "close": 38.289248, "volume": 369172}, "trend_line": 35.476223, "activity_lines": {"activity_5": 37.715819, "activity_10": 37.58324, "activity_20": 37.034495, "activity_30": 36.365535}, "trend_signal": 1, "fair_value": 36.825626, "relative_strength": -3.058731, "rate_of_change": 0.5280295354912174, "market_dynamics": 0.900378, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.362474, "high": 38.608296, "low": 37.959486, "close": 38.008631, "volume": 149757}, "trend_line": 35.642168, "activity_lines": {"activity_5": 37.820885, "activity_10": 37.690117, "activity_20": 37.193446, "activity_30": 36.528916}, "trend_signal": 1, "fair_value": 36.797488, "relative_strength": -1.556773, "rate_of_change": 0.46776400069421337, "market_dynamics": 0.609027, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.008631, "high": 38.804777, "low": 37.959486, "close": 38.726146, "volume": 119597}, "trend_line": 35.826347, "activity_lines": {"activity_5": 38.134881, "activity_10": 37.902323, "activity_20": 37.400895, "activity_30": 36.727883}, "trend_signal": 1, "fair_value": 36.776465, "relative_strength": -1.170823, "rate_of_change": 0.5167446604258201, "market_dynamics": 0.604115, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.87358, "high": 39.315982, "low": 38.699018, "close": 39.197936, "volume": 72810}, "trend_line": 36.023816, "activity_lines": {"activity_5": 38.571575, "activity_10": 38.171881, "activity_20": 37.630163, "activity_30": 36.945405}, "trend_signal": 1, "fair_value": 36.762021, "relative_strength": -0.961979, "rate_of_change": 0.551183741953926, "market_dynamics": 0.593628, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.188107, "high": 39.188107, "low": 38.254355, "close": 38.274013, "volume": 116305}, "trend_line": 36.165963, "activity_lines": {"activity_5": 38.57645, "activity_10": 38.23627, "activity_20": 37.74911, "activity_30": 37.090579}, "trend_signal": 1, "fair_value": 36.730727, "relative_strength": -3.919718, "rate_of_change": 0.39459173342435844, "market_dynamics": 0.271851, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.254355, "high": 38.309692, "low": 37.572136, "close": 37.605643, "volume": 106420}, "trend_line": 36.274954, "activity_lines": {"activity_5": 38.2786, "activity_10": 38.163239, "activity_20": 37.787545, "activity_30": 37.183461}, "trend_signal": 1, "fair_value": 36.70553, "relative_strength": -4.840137, "rate_of_change": 0.3013634670809213, "market_dynamics": 0.029709, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.615472, "high": 37.703933, "low": 36.377022, "close": 36.809496, "volume": 220777}, "trend_line": 36.376001, "activity_lines": {"activity_5": 37.760941, "activity_10": 37.941701, "activity_20": 37.738022, "activity_30": 37.217948}, "trend_signal": 1, "fair_value": 36.664222, "relative_strength": -4.919562, "rate_of_change": 0.2785585889371527, "market_dynamics": -0.287494, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.721036, "high": 37.126453, "low": 36.534285, "close": 36.923656, "volume": 85216}, "trend_line": 36.475575, "activity_lines": {"activity_5": 37.361277, "activity_10": 37.754474, "activity_20": 37.693456, "activity_30": 37.25328}, "trend_signal": 1, "fair_value": 36.622003, "relative_strength": -5.030561, "rate_of_change": 0.27373542242864174, "market_dynamics": -0.7185, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.726045, "high": 37.378162, "low": 36.449389, "close": 37.378162, "volume": 110428}, "trend_line": 36.58917, "activity_lines": {"activity_5": 37.233281, "activity_10": 37.673231, "activity_20": 37.685062, "activity_30": 37.311512}, "trend_signal": 1, "fair_value": 36.580691, "relative_strength": -3.180339, "rate_of_change": 0.31142757859198567, "market_dynamics": -0.928896, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.911712, "high": 38.306934, "low": 36.498792, "close": 36.676642, "volume": 126587}, "trend_line": 36.687006, "activity_lines": {"activity_5": 36.992764, "activity_10": 37.463749, "activity_20": 37.603, "activity_30": 37.317155}, "trend_signal": 1, "fair_value": 36.538227, "relative_strength": -2.963397, "rate_of_change": 0.2673905967257355, "market_dynamics": -1.062083, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.083808, "high": 38.23283, "low": 36.044286, "close": 38.129084, "volume": 121522}, "trend_line": 36.817411, "activity_lines": {"activity_5": 37.342885, "activity_10": 37.525591, "activity_20": 37.658475, "activity_30": 37.410192}, "trend_signal": 1, "fair_value": 36.511218, "relative_strength": -1.864963, "rate_of_change": 0.35545282708543513, "market_dynamics": -1.015716, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.484784, "high": 39.334513, "low": 38.368391, "close": 38.960435, "volume": 70973}, "trend_line": 36.987993, "activity_lines": {"activity_5": 37.935228, "activity_10": 37.741499, "activity_20": 37.788338, "activity_30": 37.548452}, "trend_signal": 1, "fair_value": 36.49039, "relative_strength": -1.305753, "rate_of_change": 0.4633188357541032, "market_dynamics": -0.805493, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.605414, "high": 38.384595, "low": 36.884134, "close": 37.644739, "volume": 315453}, "trend_line": 37.11374, "activity_lines": {"activity_5": 37.945609, "activity_10": 37.700884, "activity_20": 37.781783, "activity_30": 37.590823}, "trend_signal": 1, "fair_value": 36.460945, "relative_strength": -3.531832, "rate_of_change": 0.3399670806685752, "market_dynamics": -0.620192, "expectation": {"probability": 53.3064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.676642, "high": 38.138965, "low": 36.587717, "close": 37.637823, "volume": 81807}, "trend_line": 37.218039, "activity_lines": {"activity_5": 37.905612, "activity_10": 37.678673, "activity_20": 37.772273, "activity_30": 37.624635}, "trend_signal": 1, "fair_value": 36.436079, "relative_strength": -3.291369, "rate_of_change": 0.2810253022196024, "market_dynamics": -0.50752, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.010517, "high": 38.469964, "low": 37.299117, "close": 38.465023, "volume": 73390}, "trend_line": 37.342403, "activity_lines": {"activity_5": 38.124039, "activity_10": 37.835228, "activity_20": 37.839235, "activity_30": 37.705085}, "trend_signal": 1, "fair_value": 36.418584, "relative_strength": -2.518429, "rate_of_change": 0.3341497922553091, "market_dynamics": -0.47979, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.771321, "high": 39.533211, "low": 37.299117, "close": 37.442385, "volume": 74964}, "trend_line": 37.421908, "activity_lines": {"activity_5": 37.88236, "activity_10": 37.802376, "activity_20": 37.80373, "activity_30": 37.711536}, "trend_signal": 1, "fair_value": 36.391066, "relative_strength": -3.447866, "rate_of_change": 0.21290809806750946, "market_dynamics": -0.60775, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.575773, "high": 37.575773, "low": 35.027576, "close": 35.777511, "volume": 136586}, "trend_line": 37.428911, "activity_lines": {"activity_5": 37.131503, "activity_10": 37.469789, "activity_20": 37.60946, "activity_30": 37.605446}, "trend_signal": 0, "fair_value": 36.360905, "relative_strength": -6.702371, "rate_of_change": 0.018713636942289065, "market_dynamics": -0.872359, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.083808, "high": 36.083808, "low": 33.601287, "close": 34.163039, "volume": 246223}, "trend_line": 37.386701, "activity_lines": {"activity_5": 36.054684, "activity_10": 36.862424, "activity_20": 37.269894, "activity_30": 37.394744}, "trend_signal": 0, "fair_value": 36.329946, "relative_strength": -7.897654, "rate_of_change": -0.11277378601797204, "market_dynamics": -0.950109, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.228848, "high": 34.63497, "low": 33.03321, "close": 33.476782, "volume": 133550}, "trend_line": 37.304641, "activity_lines": {"activity_5": 34.981226, "activity_10": 36.180478, "activity_20": 36.884231, "activity_30": 37.142491}, "trend_signal": 0, "fair_value": 36.272019, "relative_strength": -7.460573, "rate_of_change": -0.21948981270106063, "market_dynamics": -1.164454, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.576682, "high": 33.873121, "low": 33.418581, "close": 33.504351, "volume": 64122}, "trend_line": 37.204435, "activity_lines": {"activity_5": 34.19436, "activity_10": 35.574479, "activity_20": 36.519592, "activity_30": 36.897311}, "trend_signal": 0, "fair_value": 36.212526, "relative_strength": -7.685693, "rate_of_change": -0.2686153714761657, "market_dynamics": -1.324026, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.63597, "high": 34.169561, "low": 33.512948, "close": 33.960867, "volume": 74443}, "trend_line": 37.099015, "activity_lines": {"activity_5": 33.890378, "activity_10": 35.10916, "activity_20": 36.215433, "activity_30": 36.688049}, "trend_signal": 0, "fair_value": 36.157485, "relative_strength": -4.885209, "rate_of_change": -0.28335331527006175, "market_dynamics": -1.34075, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.149798, "high": 34.564813, "low": 32.252587, "close": 32.259504, "volume": 52292}, "trend_line": 36.953446, "activity_lines": {"activity_5": 33.251376, "activity_10": 34.410289, "activity_20": 35.76985, "activity_30": 36.375822}, "trend_signal": 0, "fair_value": 36.087694, "relative_strength": -0.591044, "rate_of_change": -0.3923796898650862, "market_dynamics": -1.461431, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.630065, "high": 33.012064, "low": 30.92701, "close": 32.93835, "volume": 100502}, "trend_line": 36.812637, "activity_lines": {"activity_5": 33.07319, "activity_10": 33.95668, "activity_20": 35.416297, "activity_30": 36.116784}, "trend_signal": 0, "fair_value": 36.024329, "relative_strength": -3.857185, "rate_of_change": -0.3810443009834517, "market_dynamics": -1.473474, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.250599, "high": 33.494074, "low": 32.789142, "close": 33.179355, "volume": 47019}, "trend_line": 36.680187, "activity_lines": {"activity_5": 33.056985, "activity_10": 33.63246, "activity_20": 35.113257, "activity_30": 35.882379}, "trend_signal": 0, "fair_value": 35.964888, "relative_strength": -1.635032, "rate_of_change": -0.3597949258565903, "market_dynamics": -1.441268, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.052973, "high": 33.300005, "low": 32.306934, "close": 33.021353, "volume": 78388}, "trend_line": 36.534245, "activity_lines": {"activity_5": 33.007941, "activity_10": 33.360576, "activity_20": 34.823829, "activity_30": 35.646325}, "trend_signal": 0, "fair_value": 35.913674, "relative_strength": -6.237249, "rate_of_change": -0.39787692467325214, "market_dynamics": -1.456944, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.18143, "high": 33.645851, "low": 32.934397, "close": 33.593579, "volume": 40779}, "trend_line": 36.407389, "activity_lines": {"activity_5": 33.181838, "activity_10": 33.291708, "activity_20": 34.613912, "activity_30": 35.456604}, "trend_signal": 0, "fair_value": 35.867256, "relative_strength": -7.140334, "rate_of_change": -0.3472249118600823, "market_dynamics": -1.43068, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.547038, "high": 33.813833, "low": 33.349412, "close": 33.431526, "volume": 34272}, "trend_line": 36.26994, "activity_lines": {"activity_5": 33.326204, "activity_10": 33.263355, "activity_20": 34.407666, "activity_30": 35.264613}, "trend_signal": 0, "fair_value": 35.821018, "relative_strength": -6.999052, "rate_of_change": -0.37753050623872997, "market_dynamics": -1.415757, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.705139, "high": 33.952172, "low": 32.815821, "close": 33.932409, "volume": 77694}, "trend_line": 36.127431, "activity_lines": {"activity_5": 33.559396, "activity_10": 33.368726, "activity_20": 34.265209, "activity_30": 35.113805}, "trend_signal": 0, "fair_value": 35.78592, "relative_strength": -10.11669, "rate_of_change": -0.39291214708377487, "market_dynamics": -1.219392, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.843477, "high": 34.139917, "low": 33.253959, "close": 33.458106, "volume": 88242}, "trend_line": 35.998026, "activity_lines": {"activity_5": 33.568217, "activity_10": 33.392053, "activity_20": 34.091825, "activity_30": 34.94159}, "trend_signal": 0, "fair_value": 35.73656, "relative_strength": -8.875185, "rate_of_change": -0.35819042876311474, "market_dynamics": -1.059548, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.56186, "high": 33.981816, "low": 33.48775, "close": 33.922528, "volume": 61875}, "trend_line": 35.892944, "activity_lines": {"activity_5": 33.713261, "activity_10": 33.500159, "activity_20": 33.981337, "activity_30": 34.807687}, "trend_signal": 0, "fair_value": 35.694751, "relative_strength": -9.011676, "rate_of_change": -0.29191045086750866, "market_dynamics": -0.75402, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.774308, "high": 35.053008, "low": 33.685376, "close": 34.919351, "volume": 525985}, "trend_line": 35.780614, "activity_lines": {"activity_5": 34.130502, "activity_10": 33.781904, "activity_20": 33.978901, "activity_30": 34.744875}, "trend_signal": 0, "fair_value": 35.668419, "relative_strength": -7.689877, "rate_of_change": -0.31295844665179884, "market_dynamics": -0.140827, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.176766, "high": 35.731198, "low": 34.661935, "close": 34.728665, "volume": 74039}, "trend_line": 35.671282, "activity_lines": {"activity_5": 34.395796, "activity_10": 34.011551, "activity_20": 33.973588, "activity_30": 34.677007}, "trend_signal": 0, "fair_value": 35.655135, "relative_strength": -7.730496, "rate_of_change": -0.3055621124891875, "market_dynamics": 0.180979, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.226269, "high": 35.750999, "low": 35.176766, "close": 35.351016, "volume": 77556}, "trend_line": 35.558778, "activity_lines": {"activity_5": 34.782064, "activity_10": 34.309459, "activity_20": 34.047698, "activity_30": 34.656345}, "trend_signal": 0, "fair_value": 35.630842, "relative_strength": -5.807435, "rate_of_change": -0.31539096352074275, "market_dynamics": 0.58148, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.374777, "high": 37.384595, "low": 34.859947, "close": 37.146981, "volume": 86187}, "trend_line": 35.490412, "activity_lines": {"activity_5": 35.672413, "activity_10": 34.890039, "activity_20": 34.303774, "activity_30": 34.75881}, "trend_signal": 0, "fair_value": 35.614941, "relative_strength": -4.268481, "rate_of_change": -0.19226195005913163, "market_dynamics": 0.903674, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.275689, "high": 38.434057, "low": 36.899467, "close": 38.354852, "volume": 63328}, "trend_line": 35.493107, "activity_lines": {"activity_5": 36.719461, "activity_10": 35.618094, "activity_20": 34.677224, "activity_30": 34.943612}, "trend_signal": 0, "fair_value": 35.609965, "relative_strength": -2.789623, "rate_of_change": 0.007593600209551747, "market_dynamics": 0.909407, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.107338, "high": 39.115811, "low": 37.671712, "close": 38.731074, "volume": 79575}, "trend_line": 35.530621, "activity_lines": {"activity_5": 37.596428, "activity_10": 36.31758, "activity_20": 35.087028, "activity_30": 35.152513}, "trend_signal": 0, "fair_value": 35.608807, "relative_strength": -1.556857, "rate_of_change": 0.1056937618901453, "market_dynamics": 1.04715, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.552864, "high": 39.267488, "low": 37.80042, "close": 39.21254, "volume": 112424}, "trend_line": 35.610723, "activity_lines": {"activity_5": 38.379769, "activity_10": 37.011196, "activity_20": 35.53655, "activity_30": 35.390056}, "trend_signal": 0, "fair_value": 35.609511, "relative_strength": -0.914495, "rate_of_change": 0.22544497603912886, "market_dynamics": 1.169495, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.364712, "high": 39.67163, "low": 38.602367, "close": 39.67163, "volume": 111915}, "trend_line": 35.702322, "activity_lines": {"activity_5": 39.017214, "activity_10": 37.683174, "activity_20": 36.013438, "activity_30": 35.65205}, "trend_signal": 0, "fair_value": 35.602881, "relative_strength": -1.164286, "rate_of_change": 0.2572230841817006, "market_dynamics": 1.229494, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.810238, "high": 40.107255, "low": 37.909326, "close": 38.562765, "volume": 203464}, "trend_line": 35.741809, "activity_lines": {"activity_5": 38.996998, "activity_10": 38.04919, "activity_20": 36.358488, "activity_30": 35.836595}, "trend_signal": 1, "fair_value": 35.584982, "relative_strength": -1.383255, "rate_of_change": 0.11060064944795792, "market_dynamics": 1.251709, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.055814, "high": 39.33501, "low": 38.414256, "close": 38.785132, "volume": 208439}, "trend_line": 35.812092, "activity_lines": {"activity_5": 38.956518, "activity_10": 38.362825, "activity_20": 36.700496, "activity_30": 36.032938}, "trend_signal": 1, "fair_value": 35.557679, "relative_strength": -3.030542, "rate_of_change": 0.1966408583292365, "market_dynamics": 1.243952, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.919185, "high": 40.108245, "low": 38.641969, "close": 39.443916, "volume": 71771}, "trend_line": 35.85592, "activity_lines": {"activity_5": 39.106947, "activity_10": 38.707828, "activity_20": 37.0801, "activity_30": 36.26725}, "trend_signal": 1, "fair_value": 35.546346, "relative_strength": -2.212928, "rate_of_change": 0.12238324418466745, "market_dynamics": 1.168361, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.562723, "high": 40.19141, "low": 38.528113, "close": 40.046862, "volume": 115030}, "trend_line": 35.892134, "activity_lines": {"activity_5": 39.410835, "activity_10": 39.080192, "activity_20": 37.491017, "activity_30": 36.537633}, "trend_signal": 1, "fair_value": 35.549157, "relative_strength": -0.893384, "rate_of_change": 0.10099866354008231, "market_dynamics": 1.129478, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.037951, "high": 40.683667, "low": 39.948846, "close": 40.079039, "volume": 75948}, "trend_line": 35.973277, "activity_lines": {"activity_5": 39.669828, "activity_10": 39.361713, "activity_20": 37.867916, "activity_30": 36.807756}, "trend_signal": 1, "fair_value": 35.562452, "relative_strength": -0.635105, "rate_of_change": 0.22607460453592537, "market_dynamics": 1.115997, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.325109, "high": 40.22433, "low": 39.226104, "close": 40.205298, "volume": 57122}, "trend_line": 36.05886, "activity_lines": {"activity_5": 39.943746, "activity_10": 39.580225, "activity_20": 38.222836, "activity_30": 37.08079}, "trend_signal": 1, "fair_value": 35.560833, "relative_strength": -0.460188, "rate_of_change": 0.237907155358684, "market_dynamics": 1.097952, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.280037, "high": 41.284852, "low": 40.115294, "close": 41.108611, "volume": 59835}, "trend_line": 36.146979, "activity_lines": {"activity_5": 40.409267, "activity_10": 39.907371, "activity_20": 38.63033, "activity_30": 37.40658}, "trend_signal": 1, "fair_value": 35.578892, "relative_strength": 0.338274, "rate_of_change": 0.24437544614554907, "market_dynamics": 1.153212, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.205653, "high": 42.424872, "low": 41.106529, "close": 42.296012, "volume": 39227}, "trend_line": 36.308767, "activity_lines": {"activity_5": 41.115689, "activity_10": 40.400339, "activity_20": 39.112398, "activity_30": 37.803292}, "trend_signal": 1, "fair_value": 35.624068, "relative_strength": 2.053546, "rate_of_change": 0.44758373860233625, "market_dynamics": 1.179534, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.2068, "high": 42.92049, "low": 41.463374, "close": 41.935499, "volume": 38945}, "trend_line": 36.514033, "activity_lines": {"activity_5": 41.511801, "activity_10": 40.762942, "activity_20": 39.518692, "activity_30": 38.166307}, "trend_signal": 1, "fair_value": 35.673248, "relative_strength": 1.560975, "rate_of_change": 0.5653345375236637, "market_dynamics": 1.179089, "expectation": {"probability": 61.7628, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.157239, "high": 43.356633, "low": 41.626928, "close": 42.88084, "volume": 56855}, "trend_line": 36.804626, "activity_lines": {"activity_5": 42.097117, "activity_10": 41.247918, "activity_20": 39.974523, "activity_30": 38.577068}, "trend_signal": 1, "fair_value": 35.720394, "relative_strength": 2.766507, "rate_of_change": 0.7958392325493083, "market_dynamics": 1.198623, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.624267, "high": 43.624267, "low": 41.136266, "close": 41.136266, "volume": 41485}, "trend_line": 37.059943, "activity_lines": {"activity_5": 41.914121, "activity_10": 41.357348, "activity_20": 40.221592, "activity_30": 38.856529}, "trend_signal": 1, "fair_value": 35.768866, "relative_strength": 1.110408, "rate_of_change": 0.6937089919076966, "market_dynamics": 0.979232, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.068027, "high": 43.267422, "low": 41.612059, "close": 42.563645, "volume": 65256}, "trend_line": 37.361919, "activity_lines": {"activity_5": 42.144855, "activity_10": 41.679512, "activity_20": 40.56804, "activity_30": 39.211607}, "trend_signal": 1, "fair_value": 35.813366, "relative_strength": 2.894656, "rate_of_change": 0.8148312586449564, "market_dynamics": 0.857746, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.207948, "high": 44.140007, "low": 42.24645, "close": 43.911725, "volume": 27908}, "trend_line": 37.693614, "activity_lines": {"activity_5": 42.727945, "activity_10": 42.17808, "activity_20": 41.001728, "activity_30": 39.634175}, "trend_signal": 1, "fair_value": 35.853882, "relative_strength": 4.151645, "rate_of_change": 0.8877889810745436, "market_dynamics": 0.774951, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.377606, "high": 44.714626, "low": 43.802689, "close": 44.080235, "volume": 33221}, "trend_line": 38.087639, "activity_lines": {"activity_5": 43.259492, "activity_10": 42.626054, "activity_20": 41.408644, "activity_30": 40.046215}, "trend_signal": 1, "fair_value": 35.897986, "relative_strength": 3.848766, "rate_of_change": 1.0453362206128771, "market_dynamics": 0.70918, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.090147, "high": 44.20414, "low": 41.965784, "close": 43.027841, "volume": 45588}, "trend_line": 38.423955, "activity_lines": {"activity_5": 43.297258, "activity_10": 42.809349, "activity_20": 41.670801, "activity_30": 40.364938}, "trend_signal": 1, "fair_value": 35.931604, "relative_strength": 3.065777, "rate_of_change": 0.8830056386535181, "market_dynamics": 0.805541, "expectation": {"probability": 62.1312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.574705, "high": 43.901813, "low": 41.562497, "close": 42.345573, "volume": 37714}, "trend_line": 38.729496, "activity_lines": {"activity_5": 43.097802, "activity_10": 42.814981, "activity_20": 41.831423, "activity_30": 40.617945}, "trend_signal": 1, "fair_value": 35.957721, "relative_strength": 1.369747, "rate_of_change": 0.7951836295873187, "market_dynamics": 0.593777, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.454609, "high": 42.469478, "low": 39.581018, "close": 40.769509, "volume": 52148}, "trend_line": 38.987768, "activity_lines": {"activity_5": 42.29237, "activity_10": 42.495142, "activity_20": 41.817189, "activity_30": 40.749559}, "trend_signal": 1, "fair_value": 35.967849, "relative_strength": -0.370883, "rate_of_change": 0.6668612470454177, "market_dynamics": 0.207253, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.037143, "high": 43.406195, "low": 41.037143, "close": 43.366645, "volume": 17851}, "trend_line": 39.313536, "activity_lines": {"activity_5": 42.47226, "activity_10": 42.653674, "activity_20": 42.038803, "activity_30": 41.032067}, "trend_signal": 1, "fair_value": 35.991314, "relative_strength": 2.273667, "rate_of_change": 0.8355646314505525, "market_dynamics": -0.106894, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.970052, "high": 43.465669, "low": 42.692506, "close": 42.702418, "volume": 39529}, "trend_line": 39.622566, "activity_lines": {"activity_5": 42.467079, "activity_10": 42.671973, "activity_20": 42.175082, "activity_30": 41.250705}, "trend_signal": 1, "fair_value": 36.014078, "relative_strength": 0.414709, "rate_of_change": 0.7860651354281638, "market_dynamics": -0.391578, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.652856, "high": 42.87638, "low": 42.127502, "close": 42.870928, "volume": 69043}, "trend_line": 39.920517, "activity_lines": {"activity_5": 42.609923, "activity_10": 42.706965, "activity_20": 42.310792, "activity_30": 41.460276}, "trend_signal": 1, "fair_value": 36.041294, "relative_strength": 1.395551, "rate_of_change": 0.7519730044742626, "market_dynamics": -0.410316, "expectation": {"probability": 54.4321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.92049, "high": 43.138562, "low": 42.692506, "close": 42.692506, "volume": 90245}, "trend_line": 40.22833, "activity_lines": {"activity_5": 42.703753, "activity_10": 42.709697, "activity_20": 42.414275, "activity_30": 41.639114}, "trend_signal": 1, "fair_value": 36.064295, "relative_strength": 0.860116, "rate_of_change": 0.7710646633158659, "market_dynamics": -0.290552, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.633032, "high": 43.178211, "low": 42.633032, "close": 43.090784, "volume": 15390}, "trend_line": 40.533939, "activity_lines": {"activity_5": 42.907214, "activity_10": 42.756549, "activity_20": 42.536024, "activity_30": 41.823789}, "trend_signal": 1, "fair_value": 36.091387, "relative_strength": 0.378782, "rate_of_change": 0.7596860222634072, "market_dynamics": -0.412183, "expectation": {"probability": 54.3656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.128748, "high": 43.196102, "low": 42.507698, "close": 42.697186, "volume": 40193}, "trend_line": 40.7932, "activity_lines": {"activity_5": 42.824724, "activity_10": 42.722252, "activity_20": 42.599783, "activity_30": 41.963353}, "trend_signal": 1, "fair_value": 36.111894, "relative_strength": 0.544469, "rate_of_change": 0.6396146202322015, "market_dynamics": -0.495201, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.066384, "high": 44.393499, "low": 43.066384, "close": 44.104128, "volume": 49040}, "trend_line": 41.105715, "activity_lines": {"activity_5": 43.255845, "activity_10": 42.965846, "activity_20": 42.782046, "activity_30": 42.176962}, "trend_signal": 1, "fair_value": 36.142713, "relative_strength": 2.238494, "rate_of_change": 0.7660958198915448, "market_dynamics": -0.53809, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.695017, "high": 44.564627, "low": 43.535364, "close": 44.024301, "volume": 92831}, "trend_line": 41.394825, "activity_lines": {"activity_5": 43.56691, "activity_10": 43.194491, "activity_20": 42.937386, "activity_30": 42.365257}, "trend_signal": 1, "fair_value": 36.179116, "relative_strength": 2.43765, "rate_of_change": 0.7033328577303688, "market_dynamics": -0.372559, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.08634, "high": 44.453369, "low": 42.896752, "close": 43.75369, "volume": 38743}, "trend_line": 41.615048, "activity_lines": {"activity_5": 43.71088, "activity_10": 43.355817, "activity_20": 43.048166, "activity_30": 42.517442}, "trend_signal": 1, "fair_value": 36.212676, "relative_strength": 2.209664, "rate_of_change": 0.5320061142908667, "market_dynamics": -0.260558, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.989377, "high": 44.553152, "low": 43.187121, "close": 43.395668, "volume": 29188}, "trend_line": 41.783076, "activity_lines": {"activity_5": 43.664763, "activity_10": 43.426446, "activity_20": 43.107952, "activity_30": 42.632321}, "trend_signal": 1, "fair_value": 36.2392, "relative_strength": 0.989751, "rate_of_change": 0.4037674064439374, "market_dynamics": -0.268342, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.024301, "high": 44.953282, "low": 43.91454, "close": 44.791633, "volume": 28561}, "trend_line": 41.985094, "activity_lines": {"activity_5": 44.063642, "activity_10": 43.703138, "activity_20": 43.289796, "activity_30": 42.826421}, "trend_signal": 1, "fair_value": 36.281692, "relative_strength": 4.39452, "rate_of_change": 0.48349240730863224, "market_dynamics": -0.193709, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.570913, "high": 45.431243, "low": 44.493282, "close": 45.311204, "volume": 27948}, "trend_line": 42.188383, "activity_lines": {"activity_5": 44.496082, "activity_10": 44.048389, "activity_20": 43.509239, "activity_30": 43.041009}, "trend_signal": 1, "fair_value": 36.327206, "relative_strength": 6.892246, "rate_of_change": 0.4841932710690255, "market_dynamics": -0.174148, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.491113, "high": 45.51107, "low": 45.082002, "close": 45.372072, "volume": 19048}, "trend_line": 42.378398, "activity_lines": {"activity_5": 44.86834, "activity_10": 44.357274, "activity_20": 43.718404, "activity_30": 43.246408}, "trend_signal": 1, "fair_value": 36.383332, "relative_strength": 5.756163, "rate_of_change": 0.4503964989603782, "market_dynamics": 0.059167, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.561959, "high": 46.332484, "low": 45.436232, "close": 46.332484, "volume": 26817}, "trend_line": 42.637388, "activity_lines": {"activity_5": 45.470884, "activity_10": 44.795305, "activity_20": 44.007174, "activity_30": 43.501511}, "trend_signal": 1, "fair_value": 36.437733, "relative_strength": 8.314627, "rate_of_change": 0.6111368343843584, "market_dynamics": 0.546042, "expectation": {"probability": 57.0991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.269421, "high": 46.459009, "low": 45.251518, "close": 45.588183, "volume": 95111}, "trend_line": 42.864157, "activity_lines": {"activity_5": 45.653407, "activity_10": 45.031826, "activity_20": 44.200315, "activity_30": 43.691885}, "trend_signal": 1, "fair_value": 36.505958, "relative_strength": 8.47134, "rate_of_change": 0.5318548124946053, "market_dynamics": 0.845875, "expectation": {"probability": 60.3439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.368337, "high": 45.527326, "low": 44.588981, "close": 44.796936, "volume": 27584}, "trend_line": 43.042591, "activity_lines": {"activity_5": 45.426014, "activity_10": 45.079077, "activity_20": 44.303696, "activity_30": 43.81658}, "trend_signal": 1, "fair_value": 36.571574, "relative_strength": 7.964702, "rate_of_change": 0.4162778705761153, "market_dynamics": 0.764757, "expectation": {"probability": 59.5125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.121509, "high": 45.2784, "low": 43.361438, "close": 43.361438, "volume": 20577}, "trend_line": 43.153077, "activity_lines": {"activity_5": 44.719768, "activity_10": 44.827151, "activity_20": 44.266147, "activity_30": 43.837151}, "trend_signal": 1, "fair_value": 36.626022, "relative_strength": 6.200843, "rate_of_change": 0.25668993764804177, "market_dynamics": 0.419203, "expectation": {"probability": 58.5506, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.739474, "high": 43.769453, "low": 43.303778, "close": 43.303778, "volume": 18140}, "trend_line": 43.260568, "activity_lines": {"activity_5": 44.124287, "activity_10": 44.578245, "activity_20": 44.22653, "activity_30": 43.846874}, "trend_signal": 1, "fair_value": 36.669301, "relative_strength": 8.267483, "rate_of_change": 0.24909231849213442, "market_dynamics": -0.130482, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.559599, "high": 44.33156, "low": 43.549606, "close": 44.33156, "volume": 17454}, "trend_line": 43.39811, "activity_lines": {"activity_5": 44.009285, "activity_10": 44.529309, "activity_20": 44.283483, "activity_30": 43.91597}, "trend_signal": 1, "fair_value": 36.728178, "relative_strength": 7.064465, "rate_of_change": 0.3179384977099778, "market_dynamics": -0.62346, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.229132, "high": 45.068546, "low": 44.170173, "close": 44.479657, "volume": 17207}, "trend_line": 43.510478, "activity_lines": {"activity_5": 44.077045, "activity_10": 44.496793, "activity_20": 44.345084, "activity_30": 43.985747}, "trend_signal": 1, "fair_value": 36.785783, "relative_strength": 3.589494, "rate_of_change": 0.25892371810660986, "market_dynamics": -0.851716, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.458972, "high": 44.798734, "low": 44.184163, "close": 44.784145, "volume": 31729}, "trend_line": 43.593416, "activity_lines": {"activity_5": 44.320202, "activity_10": 44.49993, "activity_20": 44.418016, "activity_30": 44.067919}, "trend_signal": 1, "fair_value": 36.846512, "relative_strength": -0.186447, "rate_of_change": 0.19061615457315506, "market_dynamics": -0.808828, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.968616, "high": 44.968616, "low": 43.909355, "close": 44.33186, "volume": 11365}, "trend_line": 43.673295, "activity_lines": {"activity_5": 44.41345, "activity_10": 44.420969, "activity_20": 44.441123, "activity_30": 44.115561}, "trend_signal": 1, "fair_value": 36.905761, "relative_strength": -1.763375, "rate_of_change": 0.18323638597169206, "market_dynamics": -0.809639, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.507937, "high": 44.857693, "low": 44.241024, "close": 44.583385, "volume": 28365}, "trend_line": 43.730046, "activity_lines": {"activity_5": 44.525845, "activity_10": 44.405546, "activity_20": 44.480425, "activity_30": 44.174276}, "trend_signal": 1, "fair_value": 36.968473, "relative_strength": -2.182804, "rate_of_change": 0.1299443973714336, "market_dynamics": -0.769495, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.578888, "high": 46.554909, "low": 44.329062, "close": 46.554909, "volume": 21910}, "trend_line": 43.910668, "activity_lines": {"activity_5": 45.210107, "activity_10": 44.762921, "activity_20": 44.699338, "activity_30": 44.356525}, "trend_signal": 1, "fair_value": 37.04475, "relative_strength": -0.304031, "rate_of_change": 0.41303866911093484, "market_dynamics": -0.544002, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.647444, "high": 46.888276, "low": 45.198455, "close": 45.410707, "volume": 18461}, "trend_line": 44.00557, "activity_lines": {"activity_5": 45.364746, "activity_10": 44.908216, "activity_20": 44.790886, "activity_30": 44.453302}, "trend_signal": 1, "fair_value": 37.117332, "relative_strength": -3.066396, "rate_of_change": 0.21612515664757728, "market_dynamics": -0.507337, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.588183, "high": 46.887277, "low": 43.490647, "close": 46.706603, "volume": 22335}, "trend_line": 44.098732, "activity_lines": {"activity_5": 45.88928, "activity_10": 45.292355, "activity_20": 44.994806, "activity_30": 44.627562}, "trend_signal": 1, "fair_value": 37.204393, "relative_strength": -1.291135, "rate_of_change": 0.2117050182510976, "market_dynamics": -0.219713, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.977516, "high": 49.415512, "low": 47.846607, "close": 49.363848, "volume": 21153}, "trend_line": 44.274853, "activity_lines": {"activity_5": 47.171398, "activity_10": 46.124909, "activity_20": 45.432704, "activity_30": 44.967247}, "trend_signal": 1, "fair_value": 37.303427, "relative_strength": 2.610829, "rate_of_change": 0.39937883021217474, "market_dynamics": 0.197694, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.925854, "high": 50.394829, "low": 46.8426, "close": 47.1377, "volume": 26594}, "trend_line": 44.411848, "activity_lines": {"activity_5": 47.376002, "activity_10": 46.443573, "activity_20": 45.633542, "activity_30": 45.151947}, "trend_signal": 1, "fair_value": 37.384488, "relative_strength": 0.347748, "rate_of_change": 0.30941943500071895, "market_dynamics": 0.244395, "expectation": {"probability": 58.7279, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.05, "high": 49.2, "low": 45.931, "close": 48.9843, "volume": 28134}, "trend_line": 44.633139, "activity_lines": {"activity_5": 48.02585, "activity_10": 47.028276, "activity_20": 45.995421, "activity_30": 45.446944}, "trend_signal": 1, "fair_value": 37.469549, "relative_strength": 3.463458, "rate_of_change": 0.49827019132372247, "market_dynamics": 0.696139, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.73, "high": 51.211, "low": 49.6, "close": 51.0519, "volume": 12424}, "trend_line": 44.975885, "activity_lines": {"activity_5": 49.20294, "activity_10": 47.90431, "activity_20": 46.529306, "activity_30": 45.861058}, "trend_signal": 1, "fair_value": 37.574606, "relative_strength": 6.574307, "rate_of_change": 0.767918205349613, "market_dynamics": 1.004405, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.56, "high": 51.77, "low": 49.3, "close": 49.66, "volume": 19142}, "trend_line": 45.185664, "activity_lines": {"activity_5": 49.539983, "activity_10": 48.407776, "activity_20": 46.894171, "activity_30": 46.163259}, "trend_signal": 1, "fair_value": 37.66059, "relative_strength": 5.969068, "rate_of_change": 0.46642550780269165, "market_dynamics": 1.052925, "expectation": {"probability": 59.097, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.2, "high": 51.32, "low": 48.3613, "close": 48.6279, "volume": 71551}, "trend_line": 45.38318, "activity_lines": {"activity_5": 49.3361, "activity_10": 48.634936, "activity_20": 47.137558, "activity_30": 46.385338}, "trend_signal": 1, "fair_value": 37.741939, "relative_strength": 1.467192, "rate_of_change": 0.43712094172169347, "market_dynamics": 1.276455, "expectation": {"probability": 58.418, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.79, "high": 49.79, "low": 47.21, "close": 49.24, "volume": 11609}, "trend_line": 45.595482, "activity_lines": {"activity_5": 49.385313, "activity_10": 48.895277, "activity_20": 47.423447, "activity_30": 46.634165}, "trend_signal": 1, "fair_value": 37.81836, "relative_strength": 1.286781, "rate_of_change": 0.4677988629267362, "market_dynamics": 1.098816, "expectation": {"probability": 55.7478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2baee31-125e-47a0-a047-66824f7a5ff1/", "share_image": "https://sharemaestro.com/terminal/b2baee31-125e-47a0-a047-66824f7a5ff1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}