{"ticker": {"uuid": "b2bc22db-759c-4ee8-9ef9-a92300cef88b", "symbol": "5LY", "name": "Marco Polo Marine Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5LY rose 18.37%, moving from 0.15 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.61 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "18.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.61"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.171, "close": 0.174, "volume": 155203900}, "trend_line": 0.149622, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.1672, "activity_20": 0.159732, "activity_30": 0.15682}, "trend_signal": 1, "fair_value": 0.072688, "relative_strength": 41.613051, "rate_of_change": 1.5860299010089247, "market_dynamics": 0.476215, "expectation": {"probability": 46.2777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.048677, "high": 0.05154, "low": 0.047722, "close": 0.050586, "volume": 90472300}, "trend_line": 0.042123, "activity_lines": {"activity_5": 0.04855, "activity_10": 0.046577, "activity_20": 0.044341, "activity_30": 0.043248}, "trend_signal": 1, "fair_value": 0.026847, "relative_strength": 32.91833, "rate_of_change": 0.7606745604592724, "market_dynamics": 1.392143, "expectation": {"probability": 35.0226, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05154, "high": 0.055358, "low": 0.050586, "close": 0.055358, "volume": 169600400}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.051222, "activity_10": 0.048451, "activity_20": 0.045514, "activity_30": 0.044102}, "trend_signal": 1, "fair_value": 0.027122, "relative_strength": 40.378244, "rate_of_change": 1.1323979773520363, "market_dynamics": 1.448838, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055358, "high": 0.056312, "low": 0.05154, "close": 0.05154, "volume": 82864300}, "trend_line": 0.04295, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.049371, "activity_20": 0.046254, "activity_30": 0.044678}, "trend_signal": 1, "fair_value": 0.027361, "relative_strength": 31.976817, "rate_of_change": 0.8215962441314627, "market_dynamics": 1.304748, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.052495, "high": 0.055358, "low": 0.052495, "close": 0.052495, "volume": 58221000}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.05224, "activity_10": 0.050291, "activity_20": 0.047041, "activity_30": 0.045294}, "trend_signal": 1, "fair_value": 0.027612, "relative_strength": 32.340329, "rate_of_change": 0.8149010477299095, "market_dynamics": 1.256003, "expectation": {"probability": 36.0139, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.053449, "high": 0.054403, "low": 0.05154, "close": 0.054403, "volume": 50861600}, "trend_line": 0.043746, "activity_lines": {"activity_5": 0.053194, "activity_10": 0.051384, "activity_20": 0.047959, "activity_30": 0.046011}, "trend_signal": 1, "fair_value": 0.027869, "relative_strength": 38.229062, "rate_of_change": 1.0300230946882263, "market_dynamics": 1.171307, "expectation": {"probability": 36.5343, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.054403, "high": 0.057267, "low": 0.053449, "close": 0.054403, "volume": 140038700}, "trend_line": 0.044159, "activity_lines": {"activity_5": 0.053703, "activity_10": 0.052269, "activity_20": 0.048818, "activity_30": 0.046698}, "trend_signal": 1, "fair_value": 0.028132, "relative_strength": 32.063398, "rate_of_change": 0.944086316463212, "market_dynamics": 1.030647, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.054403, "high": 0.055358, "low": 0.049631, "close": 0.05154, "volume": 161363900}, "trend_line": 0.044541, "activity_lines": {"activity_5": 0.053003, "activity_10": 0.05246, "activity_20": 0.049336, "activity_30": 0.047174}, "trend_signal": 1, "fair_value": 0.028376, "relative_strength": 22.730119, "rate_of_change": 0.8650558210104405, "market_dynamics": 0.934557, "expectation": {"probability": 39.029, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05154, "high": 0.052495, "low": 0.049631, "close": 0.05154, "volume": 142301900}, "trend_line": 0.044954, "activity_lines": {"activity_5": 0.052558, "activity_10": 0.05246, "activity_20": 0.049804, "activity_30": 0.047626}, "trend_signal": 1, "fair_value": 0.028615, "relative_strength": 18.322684, "rate_of_change": 0.9272355807009355, "market_dynamics": 0.803011, "expectation": {"probability": 36.4194, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05154, "high": 0.05154, "low": 0.047722, "close": 0.049631, "volume": 89656900}, "trend_line": 0.045368, "activity_lines": {"activity_5": 0.051476, "activity_10": 0.052061, "activity_20": 0.05004, "activity_30": 0.047928}, "trend_signal": 1, "fair_value": 0.028841, "relative_strength": 15.623331, "rate_of_change": 0.9209414067713612, "market_dynamics": 0.491592, "expectation": {"probability": 38.34, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.048677, "high": 0.050586, "low": 0.047722, "close": 0.049631, "volume": 40331100}, "trend_line": 0.04575, "activity_lines": {"activity_5": 0.050585, "activity_10": 0.051644, "activity_20": 0.050231, "activity_30": 0.048203}, "trend_signal": 1, "fair_value": 0.029068, "relative_strength": 14.58956, "rate_of_change": 0.8420031740433795, "market_dynamics": 0.043259, "expectation": {"probability": 36.1204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.049631, "high": 0.05154, "low": 0.048677, "close": 0.049631, "volume": 68431600}, "trend_line": 0.046036, "activity_lines": {"activity_5": 0.050013, "activity_10": 0.051193, "activity_20": 0.050376, "activity_30": 0.048453}, "trend_signal": 1, "fair_value": 0.029294, "relative_strength": 17.810516, "rate_of_change": 0.6251366120218613, "market_dynamics": -0.244047, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.049631, "high": 0.050586, "low": 0.043905, "close": 0.045813, "volume": 108225800}, "trend_line": 0.046195, "activity_lines": {"activity_5": 0.048486, "activity_10": 0.050065, "activity_20": 0.050117, "activity_30": 0.048439}, "trend_signal": 1, "fair_value": 0.02949, "relative_strength": 7.658823, "rate_of_change": 0.34538187505430407, "market_dynamics": -0.604708, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045813, "high": 0.047722, "low": 0.045813, "close": 0.046768, "volume": 48296100}, "trend_line": 0.046354, "activity_lines": {"activity_5": 0.047659, "activity_10": 0.049284, "activity_20": 0.049927, "activity_30": 0.048476}, "trend_signal": 1, "fair_value": 0.029698, "relative_strength": 8.121724, "rate_of_change": 0.3441930944907445, "market_dynamics": -0.839754, "expectation": {"probability": 36.8176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.046768, "high": 0.047722, "low": 0.044859, "close": 0.045813, "volume": 46967500}, "trend_line": 0.046482, "activity_lines": {"activity_5": 0.046831, "activity_10": 0.048416, "activity_20": 0.049622, "activity_30": 0.048441}, "trend_signal": 1, "fair_value": 0.029912, "relative_strength": 6.362794, "rate_of_change": 0.2761358243085885, "market_dynamics": -0.994979, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.044859, "high": 0.045813, "low": 0.04295, "close": 0.043905, "volume": 59135500}, "trend_line": 0.046545, "activity_lines": {"activity_5": 0.045623, "activity_10": 0.047323, "activity_20": 0.049122, "activity_30": 0.048274}, "trend_signal": 0, "fair_value": 0.030108, "relative_strength": -0.534051, "rate_of_change": 0.135536336646445, "market_dynamics": -1.182036, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.043905, "high": 0.047722, "low": 0.04295, "close": 0.047722, "volume": 73648700}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.046068, "activity_10": 0.047115, "activity_20": 0.048981, "activity_30": 0.04835}, "trend_signal": 0, "fair_value": 0.030334, "relative_strength": 10.190753, "rate_of_change": 0.547856912665159, "market_dynamics": -1.158438, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.047722, "high": 0.05154, "low": 0.044859, "close": 0.050586, "volume": 103119500}, "trend_line": 0.047118, "activity_lines": {"activity_5": 0.047595, "activity_10": 0.047549, "activity_20": 0.049099, "activity_30": 0.048595}, "trend_signal": 1, "fair_value": 0.030579, "relative_strength": 15.616082, "rate_of_change": 0.679487179487177, "market_dynamics": -0.931749, "expectation": {"probability": 36.6313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.050586, "high": 0.05154, "low": 0.045813, "close": 0.046768, "volume": 86440200}, "trend_line": 0.047309, "activity_lines": {"activity_5": 0.047532, "activity_10": 0.047306, "activity_20": 0.048809, "activity_30": 0.048572}, "trend_signal": 0, "fair_value": 0.030799, "relative_strength": 7.988263, "rate_of_change": 0.40536525319410144, "market_dynamics": -0.836509, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.047722, "high": 0.048677, "low": 0.046768, "close": 0.047722, "volume": 38972700}, "trend_line": 0.047563, "activity_lines": {"activity_5": 0.047786, "activity_10": 0.047323, "activity_20": 0.048618, "activity_30": 0.048599}, "trend_signal": 0, "fair_value": 0.031026, "relative_strength": 9.327123, "rate_of_change": 0.5368957280855741, "market_dynamics": -0.779457, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.047722, "high": 0.047722, "low": 0.044859, "close": 0.044859, "volume": 55965000}, "trend_line": 0.047722, "activity_lines": {"activity_5": 0.046959, "activity_10": 0.046855, "activity_20": 0.048159, "activity_30": 0.048424}, "trend_signal": 0, "fair_value": 0.031234, "relative_strength": 5.917042, "rate_of_change": 0.3342934634064281, "market_dynamics": -0.850337, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.044859, "high": 0.049631, "low": 0.043905, "close": 0.048677, "volume": 54274000}, "trend_line": 0.047977, "activity_lines": {"activity_5": 0.047341, "activity_10": 0.047167, "activity_20": 0.048077, "activity_30": 0.048486}, "trend_signal": 0, "fair_value": 0.031472, "relative_strength": 14.840309, "rate_of_change": 0.5343447466577225, "market_dynamics": -0.889725, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.048677, "high": 0.050586, "low": 0.047722, "close": 0.048677, "volume": 27572100}, "trend_line": 0.048231, "activity_lines": {"activity_5": 0.047659, "activity_10": 0.047497, "activity_20": 0.048004, "activity_30": 0.048531}, "trend_signal": 0, "fair_value": 0.031711, "relative_strength": 11.29634, "rate_of_change": 0.5294203472497326, "market_dynamics": -0.800888, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.048677, "high": 0.049631, "low": 0.047722, "close": 0.047722, "volume": 14389700}, "trend_line": 0.048422, "activity_lines": {"activity_5": 0.047786, "activity_10": 0.047601, "activity_20": 0.047872, "activity_30": 0.048498}, "trend_signal": 0, "fair_value": 0.031943, "relative_strength": 10.008907, "rate_of_change": 0.3960108643818223, "market_dynamics": -0.673628, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.048677, "high": 0.049631, "low": 0.046768, "close": 0.048677, "volume": 30398500}, "trend_line": 0.048613, "activity_lines": {"activity_5": 0.048168, "activity_10": 0.047861, "activity_20": 0.04785, "activity_30": 0.048515}, "trend_signal": 0, "fair_value": 0.032176, "relative_strength": 11.099791, "rate_of_change": 0.39444880426253287, "market_dynamics": -0.435895, "expectation": {"probability": 38.6381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.048677, "high": 0.05154, "low": 0.048677, "close": 0.049631, "volume": 40071900}, "trend_line": 0.048836, "activity_lines": {"activity_5": 0.048804, "activity_10": 0.048243, "activity_20": 0.047936, "activity_30": 0.04858}, "trend_signal": 0, "fair_value": 0.032414, "relative_strength": 13.841213, "rate_of_change": 0.45872503239872875, "market_dynamics": -0.312832, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.049631, "high": 0.050586, "low": 0.045813, "close": 0.045813, "volume": 61468900}, "trend_line": 0.048868, "activity_lines": {"activity_5": 0.047849, "activity_10": 0.047826, "activity_20": 0.047681, "activity_30": 0.048385}, "trend_signal": 0, "fair_value": 0.032629, "relative_strength": 4.958842, "rate_of_change": 0.06552543205832634, "market_dynamics": -0.210671, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.046768, "high": 0.048677, "low": 0.045813, "close": 0.047722, "volume": 17915400}, "trend_line": 0.04909, "activity_lines": {"activity_5": 0.047722, "activity_10": 0.047792, "activity_20": 0.04765, "activity_30": 0.048311}, "trend_signal": 0, "fair_value": 0.032855, "relative_strength": 8.217276, "rate_of_change": 0.45428501268723903, "market_dynamics": -0.131581, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.048677, "high": 0.049631, "low": 0.046768, "close": 0.046768, "volume": 45637300}, "trend_line": 0.049027, "activity_lines": {"activity_5": 0.04734, "activity_10": 0.047635, "activity_20": 0.047545, "activity_30": 0.048161}, "trend_signal": 0, "fair_value": 0.033075, "relative_strength": 5.56395, "rate_of_change": -0.1283357099205552, "market_dynamics": -0.092635, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.047722, "high": 0.048677, "low": 0.045813, "close": 0.048677, "volume": 31813300}, "trend_line": 0.049027, "activity_lines": {"activity_5": 0.047659, "activity_10": 0.047826, "activity_20": 0.047645, "activity_30": 0.048139}, "trend_signal": 0, "fair_value": 0.033308, "relative_strength": 8.570539, "rate_of_change": 0.0, "market_dynamics": -0.08002, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.048677, "high": 0.048677, "low": 0.046768, "close": 0.048677, "volume": 23250800}, "trend_line": 0.049059, "activity_lines": {"activity_5": 0.047977, "activity_10": 0.048, "activity_20": 0.04775, "activity_30": 0.048116}, "trend_signal": 0, "fair_value": 0.033546, "relative_strength": 4.79993, "rate_of_change": 0.06527015726027965, "market_dynamics": -0.077131, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.048677, "high": 0.049631, "low": 0.045813, "close": 0.047722, "volume": 31421300}, "trend_line": 0.048963, "activity_lines": {"activity_5": 0.04804, "activity_10": 0.047931, "activity_20": 0.047768, "activity_30": 0.04803}, "trend_signal": 0, "fair_value": 0.033773, "relative_strength": 4.043522, "rate_of_change": -0.19568274934262594, "market_dynamics": -0.093271, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.046768, "high": 0.047722, "low": 0.045813, "close": 0.047722, "volume": 32773300}, "trend_line": 0.048709, "activity_lines": {"activity_5": 0.047977, "activity_10": 0.047878, "activity_20": 0.047795, "activity_30": 0.04795}, "trend_signal": 0, "fair_value": 0.033975, "relative_strength": 3.337981, "rate_of_change": -0.5187590629659075, "market_dynamics": -0.060351, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.047722, "high": 0.047722, "low": 0.044859, "close": 0.046768, "volume": 20317300}, "trend_line": 0.048549, "activity_lines": {"activity_5": 0.047595, "activity_10": 0.04767, "activity_20": 0.047722, "activity_30": 0.047825}, "trend_signal": 0, "fair_value": 0.03414, "relative_strength": 2.216155, "rate_of_change": -0.3284813894762783, "market_dynamics": -0.223563, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.046768, "high": 0.048677, "low": 0.045813, "close": 0.048677, "volume": 27614900}, "trend_line": 0.048422, "activity_lines": {"activity_5": 0.04785, "activity_10": 0.047826, "activity_20": 0.047831, "activity_30": 0.047833}, "trend_signal": 0, "fair_value": 0.034342, "relative_strength": 5.680524, "rate_of_change": -0.26159138190282416, "market_dynamics": -0.108246, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.047722, "high": 0.052495, "low": 0.046768, "close": 0.052495, "volume": 75556300}, "trend_line": 0.048359, "activity_lines": {"activity_5": 0.049377, "activity_10": 0.048677, "activity_20": 0.04829, "activity_30": 0.048096}, "trend_signal": 0, "fair_value": 0.034568, "relative_strength": 12.634999, "rate_of_change": -0.13010615009706447, "market_dynamics": 0.358153, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05154, "high": 0.053449, "low": 0.049631, "close": 0.05154, "volume": 63830000}, "trend_line": 0.048263, "activity_lines": {"activity_5": 0.050331, "activity_10": 0.049302, "activity_20": 0.048618, "activity_30": 0.048301}, "trend_signal": 1, "fair_value": 0.034788, "relative_strength": 11.472916, "rate_of_change": -0.19851527120080828, "market_dynamics": 0.71916, "expectation": {"probability": 39.2162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05154, "high": 0.053467, "low": 0.051522, "close": 0.052495, "volume": 38874100}, "trend_line": 0.048295, "activity_lines": {"activity_5": 0.051349, "activity_10": 0.049996, "activity_20": 0.049018, "activity_30": 0.048574}, "trend_signal": 1, "fair_value": 0.035015, "relative_strength": 10.062999, "rate_of_change": 0.06630337940036324, "market_dynamics": 1.21784, "expectation": {"probability": 35.8, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.053467, "high": 0.056383, "low": 0.052495, "close": 0.054439, "volume": 91128700}, "trend_line": 0.048392, "activity_lines": {"activity_5": 0.052697, "activity_10": 0.050957, "activity_20": 0.049594, "activity_30": 0.048971}, "trend_signal": 1, "fair_value": 0.035254, "relative_strength": 14.738577, "rate_of_change": 0.20084894916658014, "market_dynamics": 1.588903, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.054439, "high": 0.055411, "low": 0.052495, "close": 0.053467, "volume": 21539300}, "trend_line": 0.048519, "activity_lines": {"activity_5": 0.05321, "activity_10": 0.051601, "activity_20": 0.050041, "activity_30": 0.049298}, "trend_signal": 1, "fair_value": 0.035486, "relative_strength": 13.816746, "rate_of_change": 0.2624400727393001, "market_dynamics": 1.443584, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.053467, "high": 0.053467, "low": 0.052495, "close": 0.053467, "volume": 11026500}, "trend_line": 0.048647, "activity_lines": {"activity_5": 0.053403, "activity_10": 0.052159, "activity_20": 0.05046, "activity_30": 0.049617}, "trend_signal": 1, "fair_value": 0.035725, "relative_strength": 12.817135, "rate_of_change": 0.263814175889864, "market_dynamics": 1.36702, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.052495, "high": 0.054439, "low": 0.052495, "close": 0.053467, "volume": 20723400}, "trend_line": 0.048775, "activity_lines": {"activity_5": 0.053532, "activity_10": 0.052629, "activity_20": 0.050839, "activity_30": 0.049928}, "trend_signal": 1, "fair_value": 0.035957, "relative_strength": 11.29218, "rate_of_change": 0.2631200279564951, "market_dynamics": 1.277998, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.053467, "high": 0.061244, "low": 0.052495, "close": 0.058327, "volume": 111243500}, "trend_line": 0.049192, "activity_lines": {"activity_5": 0.055152, "activity_10": 0.053879, "activity_20": 0.051658, "activity_30": 0.050544}, "trend_signal": 1, "fair_value": 0.036209, "relative_strength": 18.857621, "rate_of_change": 0.8549461814454141, "market_dynamics": 1.280805, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058327, "high": 0.060272, "low": 0.057355, "close": 0.058327, "volume": 56272400}, "trend_line": 0.049578, "activity_lines": {"activity_5": 0.056383, "activity_10": 0.054936, "activity_20": 0.05243, "activity_30": 0.051134}, "trend_signal": 1, "fair_value": 0.036454, "relative_strength": 17.818087, "rate_of_change": 0.7846804358432213, "market_dynamics": 1.451216, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.058327, "high": 0.065132, "low": 0.058327, "close": 0.065132, "volume": 121456900}, "trend_line": 0.050222, "activity_lines": {"activity_5": 0.059623, "activity_10": 0.05702, "activity_20": 0.053801, "activity_30": 0.052137}, "trend_signal": 1, "fair_value": 0.03675, "relative_strength": 30.523383, "rate_of_change": 1.2989632498285644, "market_dynamics": 1.672798, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06416, "high": 0.068048, "low": 0.062216, "close": 0.067076, "volume": 98772200}, "trend_line": 0.050994, "activity_lines": {"activity_5": 0.062734, "activity_10": 0.059158, "activity_20": 0.055278, "activity_30": 0.053225}, "trend_signal": 1, "fair_value": 0.037057, "relative_strength": 33.13226, "rate_of_change": 1.537174943251951, "market_dynamics": 1.908718, "expectation": {"probability": 36.4205, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.067076, "high": 0.069993, "low": 0.06416, "close": 0.065132, "volume": 133558100}, "trend_line": 0.051574, "activity_lines": {"activity_5": 0.064289, "activity_10": 0.060678, "activity_20": 0.056486, "activity_30": 0.054137}, "trend_signal": 1, "fair_value": 0.037352, "relative_strength": 29.711564, "rate_of_change": 1.137388712397545, "market_dynamics": 1.943044, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.066104, "high": 0.067076, "low": 0.063188, "close": 0.065132, "volume": 86217700}, "trend_line": 0.052059, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.061951, "activity_20": 0.057603, "activity_30": 0.055011}, "trend_signal": 1, "fair_value": 0.037647, "relative_strength": 24.595856, "rate_of_change": 0.9403963237290094, "market_dynamics": 1.971928, "expectation": {"probability": 37.4346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065132, "high": 0.069021, "low": 0.065132, "close": 0.067076, "volume": 92781100}, "trend_line": 0.052736, "activity_lines": {"activity_5": 0.066039, "activity_10": 0.063347, "activity_20": 0.058822, "activity_30": 0.05598}, "trend_signal": 1, "fair_value": 0.037955, "relative_strength": 26.799208, "rate_of_change": 1.3004475691042798, "market_dynamics": 1.926014, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.067076, "high": 0.069021, "low": 0.065132, "close": 0.068048, "volume": 72474000}, "trend_line": 0.053414, "activity_lines": {"activity_5": 0.066752, "activity_10": 0.06469, "activity_20": 0.060037, "activity_30": 0.056968}, "trend_signal": 1, "fair_value": 0.038281, "relative_strength": 27.51974, "rate_of_change": 1.2856492718446697, "market_dynamics": 1.84504, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.069021, "high": 0.069993, "low": 0.066104, "close": 0.066104, "volume": 137445500}, "trend_line": 0.054122, "activity_lines": {"activity_5": 0.066622, "activity_10": 0.065415, "activity_20": 0.060975, "activity_30": 0.057787}, "trend_signal": 1, "fair_value": 0.038583, "relative_strength": 22.33587, "rate_of_change": 1.325495188527353, "market_dynamics": 1.758921, "expectation": {"probability": 41.4703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066104, "high": 0.067076, "low": 0.065132, "close": 0.065132, "volume": 73315500}, "trend_line": 0.05467, "activity_lines": {"activity_5": 0.066234, "activity_10": 0.065733, "activity_20": 0.061737, "activity_30": 0.058497}, "trend_signal": 1, "fair_value": 0.038865, "relative_strength": 19.794763, "rate_of_change": 1.0125272532426737, "market_dynamics": 1.505361, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.066104, "high": 0.068048, "low": 0.065132, "close": 0.066104, "volume": 77104400}, "trend_line": 0.055251, "activity_lines": {"activity_5": 0.066169, "activity_10": 0.066016, "activity_20": 0.062509, "activity_30": 0.059235}, "trend_signal": 1, "fair_value": 0.039136, "relative_strength": 20.184375, "rate_of_change": 1.0627400768245805, "market_dynamics": 1.215055, "expectation": {"probability": 36.3894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.066104, "high": 0.067076, "low": 0.061244, "close": 0.063188, "volume": 82147500}, "trend_line": 0.055767, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.065627, "activity_20": 0.062915, "activity_30": 0.059747}, "trend_signal": 1, "fair_value": 0.039382, "relative_strength": 14.669049, "rate_of_change": 0.9339197480588507, "market_dynamics": 0.794235, "expectation": {"probability": 40.0226, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06416, "high": 0.06416, "low": 0.059299, "close": 0.060272, "volume": 72720800}, "trend_line": 0.056153, "activity_lines": {"activity_5": 0.063253, "activity_10": 0.064619, "activity_20": 0.062966, "activity_30": 0.060038}, "trend_signal": 1, "fair_value": 0.039585, "relative_strength": 10.312875, "rate_of_change": 0.692165617659197, "market_dynamics": 0.205693, "expectation": {"probability": 39.2867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.060272, "high": 0.061244, "low": 0.059299, "close": 0.061244, "volume": 27492100}, "trend_line": 0.05654, "activity_lines": {"activity_5": 0.062281, "activity_10": 0.063877, "activity_20": 0.063054, "activity_30": 0.060366}, "trend_signal": 1, "fair_value": 0.039819, "relative_strength": 11.497181, "rate_of_change": 0.6891884672234759, "market_dynamics": -0.204456, "expectation": {"probability": 37.1539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.060272, "high": 0.061244, "low": 0.054439, "close": 0.054439, "volume": 106711000}, "trend_line": 0.056828, "activity_lines": {"activity_5": 0.059364, "activity_10": 0.062004, "activity_20": 0.062452, "activity_30": 0.06023}, "trend_signal": 1, "fair_value": 0.040008, "relative_strength": -1.683395, "rate_of_change": 0.5093738945878963, "market_dynamics": -0.617573, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055411, "high": 0.06416, "low": 0.054439, "close": 0.063188, "volume": 162354500}, "trend_line": 0.057343, "activity_lines": {"activity_5": 0.060077, "activity_10": 0.061915, "activity_20": 0.062669, "activity_30": 0.060641}, "trend_signal": 1, "fair_value": 0.040261, "relative_strength": 11.352946, "rate_of_change": 0.9062434011402857, "market_dynamics": -0.665162, "expectation": {"probability": 37.6311, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.06416, "high": 0.06416, "low": 0.057355, "close": 0.057355, "volume": 77594200}, "trend_line": 0.057696, "activity_lines": {"activity_5": 0.05904, "activity_10": 0.060802, "activity_20": 0.062281, "activity_30": 0.060642}, "trend_signal": 1, "fair_value": 0.040457, "relative_strength": -1.399615, "rate_of_change": 0.6155938824267987, "market_dynamics": -0.762661, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.058327, "high": 0.060272, "low": 0.056383, "close": 0.056383, "volume": 95270300}, "trend_line": 0.057953, "activity_lines": {"activity_5": 0.058068, "activity_10": 0.059688, "activity_20": 0.061785, "activity_30": 0.060557}, "trend_signal": 1, "fair_value": 0.040647, "relative_strength": -1.730571, "rate_of_change": 0.4454381586245152, "market_dynamics": -0.796675, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.056383, "high": 0.058327, "low": 0.055411, "close": 0.057355, "volume": 91489500}, "trend_line": 0.058242, "activity_lines": {"activity_5": 0.057679, "activity_10": 0.058964, "activity_20": 0.061369, "activity_30": 0.060518}, "trend_signal": 0, "fair_value": 0.040849, "relative_strength": 0.410521, "rate_of_change": 0.4986799647990692, "market_dynamics": -0.778195, "expectation": {"probability": 38.9056, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057355, "high": 0.058327, "low": 0.054439, "close": 0.054439, "volume": 56046800}, "trend_line": 0.058466, "activity_lines": {"activity_5": 0.056577, "activity_10": 0.057868, "activity_20": 0.060656, "activity_30": 0.060273}, "trend_signal": 0, "fair_value": 0.041033, "relative_strength": -3.539635, "rate_of_change": 0.3846021771230298, "market_dynamics": -1.052161, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.053467, "high": 0.053467, "low": 0.049578, "close": 0.05055, "volume": 55806400}, "trend_line": 0.058561, "activity_lines": {"activity_5": 0.054179, "activity_10": 0.056259, "activity_20": 0.059568, "activity_30": 0.059762}, "trend_signal": 0, "fair_value": 0.041192, "relative_strength": -7.191957, "rate_of_change": 0.16248759963056275, "market_dynamics": -1.141782, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.051522, "high": 0.052495, "low": 0.049578, "close": 0.051522, "volume": 58257900}, "trend_line": 0.058719, "activity_lines": {"activity_5": 0.052948, "activity_10": 0.05511, "activity_20": 0.05861, "activity_30": 0.059308}, "trend_signal": 0, "fair_value": 0.041369, "relative_strength": -7.947711, "rate_of_change": 0.26980413585833307, "market_dynamics": -1.242237, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05055, "high": 0.052495, "low": 0.049578, "close": 0.05055, "volume": 53288700}, "trend_line": 0.058782, "activity_lines": {"activity_5": 0.051781, "activity_10": 0.053997, "activity_20": 0.057591, "activity_30": 0.058781}, "trend_signal": 0, "fair_value": 0.041528, "relative_strength": -10.677485, "rate_of_change": 0.10729065549481523, "market_dynamics": -1.383738, "expectation": {"probability": 56.7258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.051522, "high": 0.052495, "low": 0.046662, "close": 0.047634, "volume": 92986100}, "trend_line": 0.058619, "activity_lines": {"activity_5": 0.050032, "activity_10": 0.05253, "activity_20": 0.056364, "activity_30": 0.058062}, "trend_signal": 0, "fair_value": 0.041674, "relative_strength": -17.113183, "rate_of_change": -0.27729577081420065, "market_dynamics": -1.37121, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.047634, "high": 0.051522, "low": 0.047634, "close": 0.049578, "volume": 60090000}, "trend_line": 0.058554, "activity_lines": {"activity_5": 0.049578, "activity_10": 0.051664, "activity_20": 0.055415, "activity_30": 0.057478}, "trend_signal": 0, "fair_value": 0.041827, "relative_strength": -14.025587, "rate_of_change": -0.1108855490540535, "market_dynamics": -1.378121, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049578, "high": 0.052495, "low": 0.048606, "close": 0.05055, "volume": 44537400}, "trend_line": 0.058489, "activity_lines": {"activity_5": 0.049772, "activity_10": 0.051063, "activity_20": 0.054633, "activity_30": 0.056962}, "trend_signal": 0, "fair_value": 0.041998, "relative_strength": -15.080667, "rate_of_change": -0.11100864159579629, "market_dynamics": -1.353281, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.051522, "high": 0.054439, "low": 0.05055, "close": 0.053467, "volume": 78597500}, "trend_line": 0.058457, "activity_lines": {"activity_5": 0.050939, "activity_10": 0.051222, "activity_20": 0.054198, "activity_30": 0.056638}, "trend_signal": 0, "fair_value": 0.042182, "relative_strength": -11.705184, "rate_of_change": -0.054711142266062524, "market_dynamics": -1.110645, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.053467, "high": 0.054439, "low": 0.051522, "close": 0.052495, "volume": 31924000}, "trend_line": 0.058424, "activity_lines": {"activity_5": 0.051652, "activity_10": 0.051275, "activity_20": 0.053735, "activity_30": 0.056253}, "trend_signal": 0, "fair_value": 0.042353, "relative_strength": -11.95879, "rate_of_change": -0.05645175085961518, "market_dynamics": -1.009988, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.053467, "high": 0.056383, "low": 0.051522, "close": 0.056383, "volume": 78395100}, "trend_line": 0.058522, "activity_lines": {"activity_5": 0.053532, "activity_10": 0.052106, "activity_20": 0.053717, "activity_30": 0.056122}, "trend_signal": 0, "fair_value": 0.042543, "relative_strength": -5.959402, "rate_of_change": 0.1677392852252514, "market_dynamics": -0.621245, "expectation": {"probability": 42.5306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.057355, "high": 0.059299, "low": 0.052495, "close": 0.053467, "volume": 85579800}, "trend_line": 0.058522, "activity_lines": {"activity_5": 0.053856, "activity_10": 0.052424, "activity_20": 0.053467, "activity_30": 0.055796}, "trend_signal": 0, "fair_value": 0.042715, "relative_strength": -10.437516, "rate_of_change": 0.0, "market_dynamics": -0.2957, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.053467, "high": 0.053467, "low": 0.05055, "close": 0.051522, "volume": 54149800}, "trend_line": 0.058295, "activity_lines": {"activity_5": 0.053272, "activity_10": 0.052406, "activity_20": 0.053087, "activity_30": 0.055344}, "trend_signal": 0, "fair_value": 0.042874, "relative_strength": -15.228919, "rate_of_change": -0.3878883155052767, "market_dynamics": -0.249167, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.052495, "high": 0.056383, "low": 0.051522, "close": 0.055411, "volume": 76590500}, "trend_line": 0.058198, "activity_lines": {"activity_5": 0.05392, "activity_10": 0.053078, "activity_20": 0.053147, "activity_30": 0.055158}, "trend_signal": 0, "fair_value": 0.043064, "relative_strength": -7.59248, "rate_of_change": -0.16639505961060103, "market_dynamics": 0.081569, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055411, "high": 0.055411, "low": 0.053467, "close": 0.055411, "volume": 27676600}, "trend_line": 0.057874, "activity_lines": {"activity_5": 0.054439, "activity_10": 0.053679, "activity_20": 0.053244, "activity_30": 0.054978}, "trend_signal": 0, "fair_value": 0.043248, "relative_strength": -6.616199, "rate_of_change": -0.5567201622048832, "market_dynamics": 0.082735, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.055411, "high": 0.055411, "low": 0.052495, "close": 0.053467, "volume": 59092800}, "trend_line": 0.05742, "activity_lines": {"activity_5": 0.054115, "activity_10": 0.053838, "activity_20": 0.05318, "activity_30": 0.054694}, "trend_signal": 0, "fair_value": 0.043413, "relative_strength": -13.880013, "rate_of_change": -0.7844627984932837, "market_dynamics": 0.151224, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.052495, "high": 0.053467, "low": 0.049578, "close": 0.051522, "volume": 49787600}, "trend_line": 0.056966, "activity_lines": {"activity_5": 0.053337, "activity_10": 0.053537, "activity_20": 0.052967, "activity_30": 0.054313}, "trend_signal": 0, "fair_value": 0.043566, "relative_strength": -17.289759, "rate_of_change": -0.7906652734238873, "market_dynamics": 0.254347, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.051522, "high": 0.053467, "low": 0.05055, "close": 0.051522, "volume": 24668300}, "trend_line": 0.056513, "activity_lines": {"activity_5": 0.052689, "activity_10": 0.053201, "activity_20": 0.052768, "activity_30": 0.053962}, "trend_signal": 0, "fair_value": 0.043719, "relative_strength": -17.100104, "rate_of_change": -0.7952111785977635, "market_dynamics": 0.111962, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.052495, "high": 0.053467, "low": 0.049578, "close": 0.05055, "volume": 75253800}, "trend_line": 0.055962, "activity_lines": {"activity_5": 0.051717, "activity_10": 0.052671, "activity_20": 0.052532, "activity_30": 0.053577}, "trend_signal": 0, "fair_value": 0.043877, "relative_strength": -18.394136, "rate_of_change": -0.9749969033673719, "market_dynamics": 0.153692, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05055, "high": 0.055411, "low": 0.05055, "close": 0.053467, "volume": 162460300}, "trend_line": 0.055476, "activity_lines": {"activity_5": 0.052041, "activity_10": 0.052724, "activity_20": 0.052606, "activity_30": 0.053416}, "trend_signal": 0, "fair_value": 0.044043, "relative_strength": -14.853918, "rate_of_change": -0.8684464458025095, "market_dynamics": 0.328407, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.053467, "high": 0.054439, "low": 0.052495, "close": 0.052495, "volume": 63482800}, "trend_line": 0.055022, "activity_lines": {"activity_5": 0.052171, "activity_10": 0.052583, "activity_20": 0.052601, "activity_30": 0.053224}, "trend_signal": 0, "fair_value": 0.044208, "relative_strength": -16.593928, "rate_of_change": -0.8183719085730696, "market_dynamics": 0.391536, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.053467, "high": 0.053467, "low": 0.05055, "close": 0.05055, "volume": 33392400}, "trend_line": 0.054536, "activity_lines": {"activity_5": 0.051717, "activity_10": 0.052159, "activity_20": 0.052434, "activity_30": 0.052936}, "trend_signal": 0, "fair_value": 0.044367, "relative_strength": -17.548478, "rate_of_change": -0.8832830504161978, "market_dynamics": 0.302181, "expectation": {"probability": 47.6551, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.051522, "high": 0.052495, "low": 0.05055, "close": 0.051522, "volume": 13115600}, "trend_line": 0.05405, "activity_lines": {"activity_5": 0.051652, "activity_10": 0.051964, "activity_20": 0.052379, "activity_30": 0.052741}, "trend_signal": 0, "fair_value": 0.044532, "relative_strength": -16.983061, "rate_of_change": -0.8911544667742414, "market_dynamics": 0.104341, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.051522, "high": 0.054439, "low": 0.051522, "close": 0.053467, "volume": 36700300}, "trend_line": 0.053726, "activity_lines": {"activity_5": 0.052235, "activity_10": 0.052123, "activity_20": 0.052504, "activity_30": 0.052704}, "trend_signal": 0, "fair_value": 0.044703, "relative_strength": -14.441139, "rate_of_change": -0.599444958371874, "market_dynamics": -0.110968, "expectation": {"probability": 40.1095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.053467, "high": 0.054439, "low": 0.052495, "close": 0.052495, "volume": 25659300}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0523, "activity_10": 0.052141, "activity_20": 0.052527, "activity_30": 0.052624}, "trend_signal": 0, "fair_value": 0.044875, "relative_strength": -15.878091, "rate_of_change": -0.48207571752969186, "market_dynamics": -0.288808, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.052495, "high": 0.054439, "low": 0.052495, "close": 0.053467, "volume": 31859000}, "trend_line": 0.053207, "activity_lines": {"activity_5": 0.052754, "activity_10": 0.052389, "activity_20": 0.052633, "activity_30": 0.052624}, "trend_signal": 0, "fair_value": 0.045052, "relative_strength": -14.447025, "rate_of_change": -0.4862812575981508, "market_dynamics": -0.100254, "expectation": {"probability": 37.8834, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.053467, "high": 0.054439, "low": 0.052495, "close": 0.052495, "volume": 20191600}, "trend_line": 0.053143, "activity_lines": {"activity_5": 0.052819, "activity_10": 0.052459, "activity_20": 0.05262, "activity_30": 0.052578}, "trend_signal": 0, "fair_value": 0.04523, "relative_strength": -15.699472, "rate_of_change": -0.12028492491588441, "market_dynamics": 0.12567, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.052495, "high": 0.053467, "low": 0.051522, "close": 0.053467, "volume": 20605100}, "trend_line": 0.052819, "activity_lines": {"activity_5": 0.053078, "activity_10": 0.052689, "activity_20": 0.052684, "activity_30": 0.052599}, "trend_signal": 0, "fair_value": 0.045401, "relative_strength": -15.022888, "rate_of_change": -0.6096757804414595, "market_dynamics": 0.236768, "expectation": {"probability": 34.9048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.053467, "high": 0.054439, "low": 0.051522, "close": 0.051522, "volume": 51834400}, "trend_line": 0.052624, "activity_lines": {"activity_5": 0.052559, "activity_10": 0.05253, "activity_20": 0.05255, "activity_30": 0.052516}, "trend_signal": 0, "fair_value": 0.045566, "relative_strength": -17.935009, "rate_of_change": -0.36918533103618156, "market_dynamics": 0.383004, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.052495, "high": 0.056383, "low": 0.051522, "close": 0.053449, "volume": 149010000}, "trend_line": 0.052526, "activity_lines": {"activity_5": 0.052813, "activity_10": 0.052704, "activity_20": 0.052609, "activity_30": 0.052569}, "trend_signal": 1, "fair_value": 0.045731, "relative_strength": -14.966404, "rate_of_change": -0.18622681666158775, "market_dynamics": 0.680633, "expectation": {"probability": 36.4202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.053449, "high": 0.054439, "low": 0.05048, "close": 0.05048, "volume": 153305900}, "trend_line": 0.052297, "activity_lines": {"activity_5": 0.052013, "activity_10": 0.052338, "activity_20": 0.05238, "activity_30": 0.052437}, "trend_signal": 0, "fair_value": 0.04589, "relative_strength": -20.360184, "rate_of_change": -0.4359745649773446, "market_dynamics": 0.7136, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.051469, "high": 0.052459, "low": 0.05048, "close": 0.05048, "volume": 42868680}, "trend_line": 0.052165, "activity_lines": {"activity_5": 0.051412, "activity_10": 0.052008, "activity_20": 0.052179, "activity_30": 0.052319}, "trend_signal": 0, "fair_value": 0.046036, "relative_strength": -19.266235, "rate_of_change": -0.2524045356330194, "market_dynamics": 0.500097, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05048, "high": 0.051469, "low": 0.04751, "close": 0.04949, "volume": 86356400}, "trend_line": 0.05213, "activity_lines": {"activity_5": 0.050615, "activity_10": 0.0515, "activity_20": 0.051898, "activity_30": 0.052147}, "trend_signal": 0, "fair_value": 0.046182, "relative_strength": -20.816917, "rate_of_change": -0.06709479536087473, "market_dynamics": 0.301926, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04949, "high": 0.05048, "low": 0.04751, "close": 0.04949, "volume": 39589800}, "trend_line": 0.052062, "activity_lines": {"activity_5": 0.050084, "activity_10": 0.051029, "activity_20": 0.051627, "activity_30": 0.051977}, "trend_signal": 0, "fair_value": 0.046322, "relative_strength": -18.811143, "rate_of_change": -0.13044312296183685, "market_dynamics": -0.382022, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04949, "high": 0.04949, "low": 0.04751, "close": 0.0485, "volume": 26450900}, "trend_line": 0.051994, "activity_lines": {"activity_5": 0.049358, "activity_10": 0.05045, "activity_20": 0.05129, "activity_30": 0.051747}, "trend_signal": 0, "fair_value": 0.046455, "relative_strength": -21.72078, "rate_of_change": -0.13061349928930624, "market_dynamics": -0.854377, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04949, "high": 0.04949, "low": 0.04751, "close": 0.04751, "volume": 20504100}, "trend_line": 0.05199, "activity_lines": {"activity_5": 0.048632, "activity_10": 0.049764, "activity_20": 0.050892, "activity_30": 0.051457}, "trend_signal": 0, "fair_value": 0.046576, "relative_strength": -23.635576, "rate_of_change": -0.0076931953686907376, "market_dynamics": -1.122379, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.043551, "close": 0.044541, "volume": 34059800}, "trend_line": 0.051822, "activity_lines": {"activity_5": 0.047114, "activity_10": 0.048646, "activity_20": 0.050239, "activity_30": 0.050977}, "trend_signal": 0, "fair_value": 0.046678, "relative_strength": -24.872043, "rate_of_change": -0.3231390652048499, "market_dynamics": -1.335302, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.041571, "high": 0.041571, "low": 0.032663, "close": 0.037612, "volume": 116069400}, "trend_line": 0.051391, "activity_lines": {"activity_5": 0.043683, "activity_10": 0.046413, "activity_20": 0.048959, "activity_30": 0.05006}, "trend_signal": 0, "fair_value": 0.046742, "relative_strength": -30.019273, "rate_of_change": -0.831693103315196, "market_dynamics": -1.296578, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.037612, "high": 0.041571, "low": 0.036622, "close": 0.041571, "volume": 35674500}, "trend_line": 0.050994, "activity_lines": {"activity_5": 0.042363, "activity_10": 0.045189, "activity_20": 0.048123, "activity_30": 0.049427}, "trend_signal": 0, "fair_value": 0.046831, "relative_strength": -26.106907, "rate_of_change": -0.7725088050436877, "market_dynamics": -1.311429, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.041571, "high": 0.043551, "low": 0.040582, "close": 0.041571, "volume": 27250900}, "trend_line": 0.05063, "activity_lines": {"activity_5": 0.041571, "activity_10": 0.044145, "activity_20": 0.047329, "activity_30": 0.048819}, "trend_signal": 0, "fair_value": 0.04692, "relative_strength": -27.275053, "rate_of_change": -0.7138094677805159, "market_dynamics": -1.339164, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.041571, "high": 0.042561, "low": 0.040582, "close": 0.042561, "volume": 8736800}, "trend_line": 0.050169, "activity_lines": {"activity_5": 0.041571, "activity_10": 0.043497, "activity_20": 0.046686, "activity_30": 0.048298}, "trend_signal": 0, "fair_value": 0.047021, "relative_strength": -25.060094, "rate_of_change": -0.910527355322937, "market_dynamics": -1.314635, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.042561, "high": 0.044541, "low": 0.039592, "close": 0.043551, "volume": 50657500}, "trend_line": 0.049839, "activity_lines": {"activity_5": 0.042231, "activity_10": 0.043173, "activity_20": 0.046185, "activity_30": 0.047871}, "trend_signal": 0, "fair_value": 0.047129, "relative_strength": -22.983689, "rate_of_change": -0.6577767147042934, "market_dynamics": -1.281055, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.043551, "high": 0.044541, "low": 0.042561, "close": 0.043551, "volume": 33915600}, "trend_line": 0.049573, "activity_lines": {"activity_5": 0.042957, "activity_10": 0.042975, "activity_20": 0.045718, "activity_30": 0.047465}, "trend_signal": 0, "fair_value": 0.047237, "relative_strength": -22.516173, "rate_of_change": -0.5337185738076654, "market_dynamics": -1.125746, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.043551, "high": 0.043551, "low": 0.041571, "close": 0.042561, "volume": 16598200}, "trend_line": 0.049145, "activity_lines": {"activity_5": 0.042957, "activity_10": 0.042705, "activity_20": 0.045194, "activity_30": 0.047013}, "trend_signal": 0, "fair_value": 0.047339, "relative_strength": -23.086261, "rate_of_change": -0.8633732071893931, "market_dynamics": -1.036296, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.041571, "high": 0.043551, "low": 0.041571, "close": 0.042561, "volume": 12525600}, "trend_line": 0.048716, "activity_lines": {"activity_5": 0.042891, "activity_10": 0.042561, "activity_20": 0.044722, "activity_30": 0.046588}, "trend_signal": 0, "fair_value": 0.047409, "relative_strength": -22.396831, "rate_of_change": -0.8729270525994481, "market_dynamics": -0.915817, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.042561, "high": 0.044541, "low": 0.041571, "close": 0.044541, "volume": 30839600}, "trend_line": 0.048419, "activity_lines": {"activity_5": 0.043419, "activity_10": 0.042885, "activity_20": 0.044485, "activity_30": 0.046319}, "trend_signal": 0, "fair_value": 0.047499, "relative_strength": -18.756994, "rate_of_change": -0.6096559651859873, "market_dynamics": -0.69343, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.044541, "high": 0.04652, "low": 0.042561, "close": 0.044541, "volume": 31509100}, "trend_line": 0.048186, "activity_lines": {"activity_5": 0.043815, "activity_10": 0.043263, "activity_20": 0.044292, "activity_30": 0.046069}, "trend_signal": 0, "fair_value": 0.047607, "relative_strength": -17.497452, "rate_of_change": -0.4812160515500054, "market_dynamics": -0.438397, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.044541, "high": 0.04751, "low": 0.043551, "close": 0.045531, "volume": 49971800}, "trend_line": 0.047986, "activity_lines": {"activity_5": 0.044475, "activity_10": 0.043821, "activity_20": 0.04423, "activity_30": 0.045898}, "trend_signal": 0, "fair_value": 0.047722, "relative_strength": -14.243281, "rate_of_change": -0.4150583156933524, "market_dynamics": 0.001438, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.045531, "high": 0.04652, "low": 0.043551, "close": 0.044541, "volume": 21062400}, "trend_line": 0.047786, "activity_lines": {"activity_5": 0.044673, "activity_10": 0.044055, "activity_20": 0.044112, "activity_30": 0.045675}, "trend_signal": 0, "fair_value": 0.047824, "relative_strength": -17.264654, "rate_of_change": -0.41678822990038505, "market_dynamics": 0.298685, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045531, "high": 0.04751, "low": 0.044541, "close": 0.04652, "volume": 26100800}, "trend_line": 0.047554, "activity_lines": {"activity_5": 0.045399, "activity_10": 0.044595, "activity_20": 0.044216, "activity_30": 0.045594}, "trend_signal": 0, "fair_value": 0.047944, "relative_strength": -13.762225, "rate_of_change": -0.4854978445569895, "market_dynamics": 0.484688, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04652, "high": 0.04652, "low": 0.044541, "close": 0.044541, "volume": 39152327}, "trend_line": 0.047289, "activity_lines": {"activity_5": 0.045201, "activity_10": 0.044685, "activity_20": 0.044164, "activity_30": 0.045399}, "trend_signal": 0, "fair_value": 0.048046, "relative_strength": -18.286175, "rate_of_change": -0.5572612188249176, "market_dynamics": 0.603621, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.044541, "high": 0.056418, "low": 0.043551, "close": 0.054439, "volume": 159786600}, "trend_line": 0.047419, "activity_lines": {"activity_5": 0.048302, "activity_10": 0.046538, "activity_20": 0.045083, "activity_30": 0.04586}, "trend_signal": 0, "fair_value": 0.048212, "relative_strength": -2.077153, "rate_of_change": 0.2749053691133353, "market_dynamics": 0.87719, "expectation": {"probability": 35.2341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054439, "high": 0.059388, "low": 0.052459, "close": 0.059388, "volume": 139951400}, "trend_line": 0.047681, "activity_lines": {"activity_5": 0.052393, "activity_10": 0.049094, "activity_20": 0.046454, "activity_30": 0.046633}, "trend_signal": 0, "fair_value": 0.048397, "relative_strength": 5.45906, "rate_of_change": 0.5525211413146593, "market_dynamics": 1.248568, "expectation": {"probability": 37.6165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.059388, "high": 0.060378, "low": 0.055429, "close": 0.055429, "volume": 91749300}, "trend_line": 0.047747, "activity_lines": {"activity_5": 0.054241, "activity_10": 0.050642, "activity_20": 0.047402, "activity_30": 0.047132}, "trend_signal": 0, "fair_value": 0.048562, "relative_strength": 1.376162, "rate_of_change": 0.13841991568968062, "market_dynamics": 1.451446, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.055429, "high": 0.060378, "low": 0.055429, "close": 0.059388, "volume": 90495100}, "trend_line": 0.047976, "activity_lines": {"activity_5": 0.056683, "activity_10": 0.052675, "activity_20": 0.048698, "activity_30": 0.047884}, "trend_signal": 0, "fair_value": 0.048747, "relative_strength": 6.645952, "rate_of_change": 0.47961128447860607, "market_dynamics": 1.682257, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.059388, "high": 0.065327, "low": 0.057408, "close": 0.064337, "volume": 158023800}, "trend_line": 0.048339, "activity_lines": {"activity_5": 0.059916, "activity_10": 0.055303, "activity_20": 0.050414, "activity_30": 0.048939}, "trend_signal": 1, "fair_value": 0.04897, "relative_strength": 15.814004, "rate_of_change": 0.7566283141570831, "market_dynamics": 1.720032, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.063347, "high": 0.070276, "low": 0.060378, "close": 0.066316, "volume": 266181400}, "trend_line": 0.048799, "activity_lines": {"activity_5": 0.062489, "activity_10": 0.05793, "activity_20": 0.052238, "activity_30": 0.050099}, "trend_signal": 1, "fair_value": 0.049169, "relative_strength": 18.628356, "rate_of_change": 0.9516125695608144, "market_dynamics": 1.73756, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.068296, "high": 0.072255, "low": 0.066316, "close": 0.070276, "volume": 136423300}, "trend_line": 0.04936, "activity_lines": {"activity_5": 0.065591, "activity_10": 0.060882, "activity_20": 0.054335, "activity_30": 0.051484}, "trend_signal": 1, "fair_value": 0.049362, "relative_strength": 24.742146, "rate_of_change": 1.1496137215926536, "market_dynamics": 1.813891, "expectation": {"probability": 38.9278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.070276, "high": 0.070276, "low": 0.067306, "close": 0.068296, "volume": 95328300}, "trend_line": 0.049919, "activity_lines": {"activity_5": 0.067306, "activity_10": 0.063023, "activity_20": 0.056089, "activity_30": 0.052706}, "trend_signal": 1, "fair_value": 0.049555, "relative_strength": 19.912485, "rate_of_change": 1.1324959481361365, "market_dynamics": 1.78314, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.068296, "high": 0.072255, "low": 0.068296, "close": 0.072255, "volume": 135891400}, "trend_line": 0.050546, "activity_lines": {"activity_5": 0.069484, "activity_10": 0.065453, "activity_20": 0.058092, "activity_30": 0.054147}, "trend_signal": 1, "fair_value": 0.049768, "relative_strength": 25.333051, "rate_of_change": 1.2560347763376722, "market_dynamics": 1.724791, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.072255, "high": 0.079184, "low": 0.071265, "close": 0.075224, "volume": 196974200}, "trend_line": 0.05137, "activity_lines": {"activity_5": 0.071793, "activity_10": 0.067954, "activity_20": 0.060232, "activity_30": 0.055739}, "trend_signal": 1, "fair_value": 0.050005, "relative_strength": 31.222897, "rate_of_change": 1.630198235270839, "market_dynamics": 1.717499, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.076214, "high": 0.077204, "low": 0.073245, "close": 0.075224, "volume": 96903800}, "trend_line": 0.052195, "activity_lines": {"activity_5": 0.073377, "activity_10": 0.069897, "activity_20": 0.062216, "activity_30": 0.057278}, "trend_signal": 1, "fair_value": 0.050261, "relative_strength": 31.792906, "rate_of_change": 1.6059957173447523, "market_dynamics": 1.612999, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075224, "high": 0.080173, "low": 0.073245, "close": 0.078194, "volume": 126546200}, "trend_line": 0.053152, "activity_lines": {"activity_5": 0.075356, "activity_10": 0.072003, "activity_20": 0.064332, "activity_30": 0.058956}, "trend_signal": 1, "fair_value": 0.050511, "relative_strength": 32.0815, "rate_of_change": 1.833508956796627, "market_dynamics": 1.628838, "expectation": {"probability": 40.2464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.078194, "high": 0.090071, "low": 0.077204, "close": 0.086112, "volume": 188780200}, "trend_line": 0.054373, "activity_lines": {"activity_5": 0.079447, "activity_10": 0.075206, "activity_20": 0.067037, "activity_30": 0.061082}, "trend_signal": 1, "fair_value": 0.050831, "relative_strength": 44.03285, "rate_of_change": 2.297185430463576, "market_dynamics": 1.64867, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.086112, "high": 0.089082, "low": 0.081163, "close": 0.082153, "volume": 97704800}, "trend_line": 0.055495, "activity_lines": {"activity_5": 0.081031, "activity_10": 0.077132, "activity_20": 0.069158, "activity_30": 0.062874}, "trend_signal": 1, "fair_value": 0.051143, "relative_strength": 39.567083, "rate_of_change": 2.0635241756018705, "market_dynamics": 1.509743, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.083143, "high": 0.097, "low": 0.083143, "close": 0.09601, "volume": 125386300}, "trend_line": 0.057111, "activity_lines": {"activity_5": 0.086574, "activity_10": 0.081163, "activity_20": 0.072411, "activity_30": 0.065488}, "trend_signal": 1, "fair_value": 0.051526, "relative_strength": 58.259762, "rate_of_change": 2.9119740517163697, "market_dynamics": 1.522923, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.097, "high": 0.104918, "low": 0.097, "close": 0.103929, "volume": 170194400}, "trend_line": 0.059091, "activity_lines": {"activity_5": 0.093371, "activity_10": 0.086058, "activity_20": 0.076172, "activity_30": 0.068509}, "trend_signal": 1, "fair_value": 0.051954, "relative_strength": 69.195599, "rate_of_change": 3.4669328150443794, "market_dynamics": 1.539262, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.103929, "high": 0.104918, "low": 0.09898, "close": 0.099969, "volume": 78457500}, "trend_line": 0.061169, "activity_lines": {"activity_5": 0.096934, "activity_10": 0.089549, "activity_20": 0.079273, "activity_30": 0.071146}, "trend_signal": 1, "fair_value": 0.052332, "relative_strength": 58.706014, "rate_of_change": 3.516609974446199, "market_dynamics": 1.432026, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.099969, "high": 0.107888, "low": 0.097, "close": 0.105908, "volume": 174876400}, "trend_line": 0.063314, "activity_lines": {"activity_5": 0.101025, "activity_10": 0.093581, "activity_20": 0.082681, "activity_30": 0.074032}, "trend_signal": 1, "fair_value": 0.052748, "relative_strength": 63.998348, "rate_of_change": 3.50667821935947, "market_dynamics": 1.49957, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105908, "high": 0.111847, "low": 0.104918, "close": 0.106898, "volume": 178059700}, "trend_line": 0.065492, "activity_lines": {"activity_5": 0.104126, "activity_10": 0.097108, "activity_20": 0.085891, "activity_30": 0.076844}, "trend_signal": 1, "fair_value": 0.05317, "relative_strength": 66.095025, "rate_of_change": 3.4399974729127836, "market_dynamics": 1.531836, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.109867, "high": 0.118776, "low": 0.107888, "close": 0.115806, "volume": 160524700}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.108548, "activity_10": 0.101625, "activity_20": 0.089661, "activity_30": 0.08009}, "trend_signal": 1, "fair_value": 0.053643, "relative_strength": 74.933728, "rate_of_change": 3.727172784462223, "market_dynamics": 1.531757, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.117786, "high": 0.14649, "low": 0.114816, "close": 0.138571, "volume": 312185100}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.119237, "activity_10": 0.109543, "activity_20": 0.095261, "activity_30": 0.084648}, "trend_signal": 1, "fair_value": 0.054268, "relative_strength": 104.545844, "rate_of_change": 4.66194632947169, "market_dynamics": 1.692931, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.138571, "high": 0.161337, "low": 0.134612, "close": 0.158367, "volume": 333052000}, "trend_line": 0.074928, "activity_lines": {"activity_5": 0.134216, "activity_10": 0.119909, "activity_20": 0.102345, "activity_30": 0.090278}, "trend_signal": 1, "fair_value": 0.055014, "relative_strength": 124.954098, "rate_of_change": 5.383966244725736, "market_dynamics": 1.811372, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.158367, "high": 0.166286, "low": 0.149459, "close": 0.164306, "volume": 212042700}, "trend_line": 0.078986, "activity_lines": {"activity_5": 0.147281, "activity_10": 0.129897, "activity_20": 0.109523, "activity_30": 0.096044}, "trend_signal": 1, "fair_value": 0.05581, "relative_strength": 127.856751, "rate_of_change": 5.415865897928686, "market_dynamics": 1.886522, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.164306, "high": 0.174204, "low": 0.163316, "close": 0.167276, "volume": 170568700}, "trend_line": 0.083143, "activity_lines": {"activity_5": 0.157444, "activity_10": 0.139003, "activity_20": 0.116466, "activity_30": 0.10174}, "trend_signal": 1, "fair_value": 0.056632, "relative_strength": 122.573009, "rate_of_change": 5.262957992555635, "market_dynamics": 1.920591, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.167276, "high": 0.170245, "low": 0.164306, "close": 0.165296, "volume": 162757000}, "trend_line": 0.087168, "activity_lines": {"activity_5": 0.16292, "activity_10": 0.146202, "activity_20": 0.122706, "activity_30": 0.107041}, "trend_signal": 1, "fair_value": 0.057453, "relative_strength": 113.564007, "rate_of_change": 4.841056974128912, "market_dynamics": 1.859875, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165296, "high": 0.165296, "low": 0.148469, "close": 0.154408, "volume": 253353600}, "trend_line": 0.09083, "activity_lines": {"activity_5": 0.161469, "activity_10": 0.150161, "activity_20": 0.127429, "activity_30": 0.111379}, "trend_signal": 1, "fair_value": 0.058198, "relative_strength": 91.620667, "rate_of_change": 4.201082966226136, "market_dynamics": 1.638474, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.154408, "high": 0.156388, "low": 0.14649, "close": 0.150449, "volume": 190644200}, "trend_line": 0.094328, "activity_lines": {"activity_5": 0.157642, "activity_10": 0.152483, "activity_20": 0.131355, "activity_30": 0.115225}, "trend_signal": 1, "fair_value": 0.058899, "relative_strength": 79.236852, "rate_of_change": 3.8511505009358156, "market_dynamics": 1.33929, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.150449, "high": 0.163316, "low": 0.1455, "close": 0.155398, "volume": 423571900}, "trend_line": 0.098023, "activity_lines": {"activity_5": 0.155992, "activity_10": 0.154786, "activity_20": 0.135371, "activity_30": 0.119165}, "trend_signal": 1, "fair_value": 0.059632, "relative_strength": 79.937642, "rate_of_change": 3.917182596895942, "market_dynamics": 1.194087, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.157378, "high": 0.159357, "low": 0.148469, "close": 0.148469, "volume": 138864200}, "trend_line": 0.101421, "activity_lines": {"activity_5": 0.152626, "activity_10": 0.15493, "activity_20": 0.138312, "activity_30": 0.12242}, "trend_signal": 1, "fair_value": 0.060315, "relative_strength": 68.426126, "rate_of_change": 3.466533364618506, "market_dynamics": 0.74149, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.148469, "high": 0.151439, "low": 0.140551, "close": 0.141541, "volume": 147102600}, "trend_line": 0.104654, "activity_lines": {"activity_5": 0.148205, "activity_10": 0.153058, "activity_20": 0.14023, "activity_30": 0.125008}, "trend_signal": 1, "fair_value": 0.060953, "relative_strength": 57.036014, "rate_of_change": 3.1877027440076513, "market_dynamics": 0.324081, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.141541, "high": 0.149459, "low": 0.141541, "close": 0.145, "volume": 121906600}, "trend_line": 0.107673, "activity_lines": {"activity_5": 0.146521, "activity_10": 0.151348, "activity_20": 0.142162, "activity_30": 0.127611}, "trend_signal": 1, "fair_value": 0.061613, "relative_strength": 58.169319, "rate_of_change": 2.8847440136067495, "market_dynamics": -0.007377, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.146, "high": 0.163, "low": 0.146, "close": 0.159, "volume": 138788100}, "trend_line": 0.110994, "activity_lines": {"activity_5": 0.150131, "activity_10": 0.152066, "activity_20": 0.145095, "activity_30": 0.130922}, "trend_signal": 1, "fair_value": 0.062375, "relative_strength": 67.414081, "rate_of_change": 3.084338692151227, "market_dynamics": -0.405133, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.147, "close": 0.155, "volume": 168878500}, "trend_line": 0.114313, "activity_lines": {"activity_5": 0.151837, "activity_10": 0.152045, "activity_20": 0.147263, "activity_30": 0.133761}, "trend_signal": 1, "fair_value": 0.063106, "relative_strength": 60.982628, "rate_of_change": 2.9902517253184877, "market_dynamics": -0.511969, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.153, "high": 0.173, "low": 0.151, "close": 0.156, "volume": 333742500}, "trend_line": 0.117533, "activity_lines": {"activity_5": 0.153903, "activity_10": 0.152375, "activity_20": 0.149197, "activity_30": 0.136451}, "trend_signal": 1, "fair_value": 0.063843, "relative_strength": 63.736791, "rate_of_change": 2.8168274824385686, "market_dynamics": -0.443029, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.146, "close": 0.147, "volume": 167924500}, "trend_line": 0.120288, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.151274, "activity_20": 0.149923, "activity_30": 0.138352}, "trend_signal": 1, "fair_value": 0.064528, "relative_strength": 51.886361, "rate_of_change": 2.344022529842689, "market_dynamics": -0.495784, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.147, "high": 0.156, "low": 0.142, "close": 0.149, "volume": 237531500}, "trend_line": 0.123045, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150869, "activity_20": 0.150596, "activity_30": 0.140204}, "trend_signal": 1, "fair_value": 0.065226, "relative_strength": 48.106422, "rate_of_change": 2.291999201915399, "market_dynamics": -0.55752, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.133, "close": 0.137, "volume": 174467400}, "trend_line": 0.125269, "activity_lines": {"activity_5": 0.145933, "activity_10": 0.148381, "activity_20": 0.149912, "activity_30": 0.141105}, "trend_signal": 1, "fair_value": 0.065841, "relative_strength": 35.534972, "rate_of_change": 1.8074688122231624, "market_dynamics": -0.681858, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.136, "high": 0.143, "low": 0.134, "close": 0.137, "volume": 100168300}, "trend_line": 0.127559, "activity_lines": {"activity_5": 0.142, "activity_10": 0.146137, "activity_20": 0.149052, "activity_30": 0.141862}, "trend_signal": 1, "fair_value": 0.066456, "relative_strength": 32.206656, "rate_of_change": 1.8280660019637855, "market_dynamics": -0.921981, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.137, "high": 0.16, "low": 0.137, "close": 0.159, "volume": 248063000}, "trend_line": 0.13045, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.148228, "activity_20": 0.150139, "activity_30": 0.14389}, "trend_signal": 1, "fair_value": 0.067207, "relative_strength": 49.248522, "rate_of_change": 2.2664022138775035, "market_dynamics": -0.799446, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.156, "close": 0.158, "volume": 156598200}, "trend_line": 0.133209, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.149945, "activity_20": 0.150882, "activity_30": 0.145668}, "trend_signal": 1, "fair_value": 0.067944, "relative_strength": 45.380775, "rate_of_change": 2.114986584898416, "market_dynamics": -0.743416, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.154, "close": 0.158, "volume": 104807900}, "trend_line": 0.135969, "activity_lines": {"activity_5": 0.154, "activity_10": 0.151364, "activity_20": 0.151424, "activity_30": 0.147267}, "trend_signal": 1, "fair_value": 0.068682, "relative_strength": 44.878437, "rate_of_change": 2.071932076661496, "market_dynamics": -0.604779, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.159, "high": 0.161, "low": 0.156, "close": 0.157, "volume": 39613700}, "trend_line": 0.138596, "activity_lines": {"activity_5": 0.1564, "activity_10": 0.152364, "activity_20": 0.151779, "activity_30": 0.148624}, "trend_signal": 1, "fair_value": 0.0694, "relative_strength": 41.690151, "rate_of_change": 1.9320580426420657, "market_dynamics": -0.455812, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.157, "high": 0.17, "low": 0.157, "close": 0.167, "volume": 178270700}, "trend_line": 0.141292, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.155218, "activity_20": 0.153093, "activity_30": 0.150456}, "trend_signal": 1, "fair_value": 0.070208, "relative_strength": 47.577401, "rate_of_change": 1.9452220843314412, "market_dynamics": -0.304653, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.168, "high": 0.197, "low": 0.163, "close": 0.187, "volume": 442888700}, "trend_line": 0.144787, "activity_lines": {"activity_5": 0.169867, "activity_10": 0.161491, "activity_20": 0.156298, "activity_30": 0.153405}, "trend_signal": 1, "fair_value": 0.071094, "relative_strength": 59.515905, "rate_of_change": 2.473600770036519, "market_dynamics": 0.088368, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.186, "high": 0.192, "low": 0.167, "close": 0.171, "volume": 209366200}, "trend_line": 0.147286, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.164291, "activity_20": 0.157886, "activity_30": 0.155096}, "trend_signal": 1, "fair_value": 0.071879, "relative_strength": 40.963938, "rate_of_change": 1.7259836863806843, "market_dynamics": 0.281823, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.172, "high": 0.185, "low": 0.171, "close": 0.174, "volume": 155203900}, "trend_line": 0.149622, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.1672, "activity_20": 0.159732, "activity_30": 0.15682}, "trend_signal": 1, "fair_value": 0.072688, "relative_strength": 41.613051, "rate_of_change": 1.5860299010089247, "market_dynamics": 0.476215, "expectation": {"probability": 46.2777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2bc22db-759c-4ee8-9ef9-a92300cef88b/", "share_image": "https://sharemaestro.com/terminal/b2bc22db-759c-4ee8-9ef9-a92300cef88b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}