{"ticker": {"uuid": "b2bebff3-af96-4f64-a8c0-3715c9b308b7", "symbol": "EMXF", "name": "ISHARES ESG ADVANCED MSCI EM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMXF rose 3.22%, moving from 53.05 to 54.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.94 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 55.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "54.76"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.94"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.03, "high": 56.98, "low": 54.01, "close": 54.761, "volume": 46612}, "trend_line": 51.824789, "activity_lines": {"activity_5": 56.348353, "activity_10": 56.483873, "activity_20": 55.064275, "activity_30": 53.656003}, "trend_signal": 1, "fair_value": 39.459396, "relative_strength": 1.93574, "rate_of_change": 0.5951257100622983, "market_dynamics": 0.534154, "expectation": {"probability": 55.0669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.973859, "high": 34.57542, "low": 32.973859, "close": 34.547965, "volume": 20725}, "trend_line": 32.292402, "activity_lines": {"activity_5": 33.501301, "activity_10": 33.075017, "activity_20": 32.523612, "activity_30": 32.307869}, "trend_signal": 1, "fair_value": 35.081195, "relative_strength": -12.569532, "rate_of_change": 0.3725069163759818, "market_dynamics": 0.995453, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.456447, "high": 34.647719, "low": 33.248412, "close": 33.403993, "volume": 17564}, "trend_line": 32.315924, "activity_lines": {"activity_5": 33.572721, "activity_10": 33.194343, "activity_20": 32.646481, "activity_30": 32.379584}, "trend_signal": 1, "fair_value": 35.069785, "relative_strength": -12.678912, "rate_of_change": 0.07284066388124308, "market_dynamics": 1.122041, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.402894, "high": 33.504662, "low": 32.525422, "close": 32.525422, "volume": 9762}, "trend_line": 32.278515, "activity_lines": {"activity_5": 33.289394, "activity_10": 33.121343, "activity_20": 32.671522, "activity_30": 32.3931}, "trend_signal": 1, "fair_value": 35.052594, "relative_strength": -13.430487, "rate_of_change": -0.1157602672911466, "market_dynamics": 0.790675, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.20511, "high": 32.369842, "low": 31.354086, "close": 31.408905, "volume": 39596}, "trend_line": 32.196617, "activity_lines": {"activity_5": 32.63032, "activity_10": 32.835007, "activity_20": 32.584159, "activity_30": 32.336996}, "trend_signal": 1, "fair_value": 35.028139, "relative_strength": -14.308823, "rate_of_change": -0.25372294853092026, "market_dynamics": 0.508394, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.335691, "high": 32.049529, "low": 31.335691, "close": 31.921404, "volume": 22822}, "trend_line": 32.117215, "activity_lines": {"activity_5": 32.278324, "activity_10": 32.661938, "activity_20": 32.547735, "activity_30": 32.319241}, "trend_signal": 1, "fair_value": 35.007428, "relative_strength": -14.02975, "rate_of_change": -0.2466159721066401, "market_dynamics": 0.062167, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.178478, "high": 32.61694, "low": 32.056942, "close": 32.406449, "volume": 42186}, "trend_line": 32.087386, "activity_lines": {"activity_5": 32.159961, "activity_10": 32.604542, "activity_20": 32.556377, "activity_30": 32.337901}, "trend_signal": 1, "fair_value": 34.990203, "relative_strength": -15.540773, "rate_of_change": -0.09287542521977524, "market_dynamics": -0.171853, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.113592, "high": 32.168502, "low": 31.445512, "close": 31.526414, "volume": 18953}, "trend_line": 32.048782, "activity_lines": {"activity_5": 31.891021, "activity_10": 32.379984, "activity_20": 32.479044, "activity_30": 32.301709}, "trend_signal": 0, "fair_value": 34.967415, "relative_strength": -16.428108, "rate_of_change": -0.12030895879146844, "market_dynamics": -0.416137, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.857342, "high": 32.13098, "low": 31.765824, "close": 31.994619, "volume": 28576}, "trend_line": 32.04016, "activity_lines": {"activity_5": 31.903321, "activity_10": 32.257812, "activity_20": 32.445598, "activity_30": 32.298215}, "trend_signal": 0, "fair_value": 34.947985, "relative_strength": -14.459829, "rate_of_change": -0.026902738456652024, "market_dynamics": -0.523761, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.930556, "high": 31.930556, "low": 30.978771, "close": 31.500423, "volume": 23421}, "trend_line": 32.054325, "activity_lines": {"activity_5": 31.786276, "activity_10": 32.054463, "activity_20": 32.362981, "activity_30": 32.263393}, "trend_signal": 0, "fair_value": 34.925598, "relative_strength": -12.562305, "rate_of_change": 0.04421014127269785, "market_dynamics": -0.652375, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.299083, "high": 31.372298, "low": 30.786858, "close": 30.987923, "volume": 17817}, "trend_line": 32.020042, "activity_lines": {"activity_5": 31.492296, "activity_10": 31.793426, "activity_20": 32.233276, "activity_30": 32.194593}, "trend_signal": 0, "fair_value": 34.900194, "relative_strength": -13.739364, "rate_of_change": -0.10695280590061423, "market_dynamics": -0.883553, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.850646, "high": 31.225869, "low": 30.347298, "close": 31.042834, "volume": 107170}, "trend_line": 32.033193, "activity_lines": {"activity_5": 31.278852, "activity_10": 31.578968, "activity_20": 32.110253, "activity_30": 32.131547}, "trend_signal": 0, "fair_value": 34.875467, "relative_strength": -14.73919, "rate_of_change": 0.041071151624350086, "market_dynamics": -0.793195, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.740825, "high": 31.710914, "low": 30.594397, "close": 31.052168, "volume": 39527}, "trend_line": 32.053881, "activity_lines": {"activity_5": 31.159427, "activity_10": 31.429937, "activity_20": 31.990481, "activity_30": 32.068255}, "trend_signal": 0, "fair_value": 34.872406, "relative_strength": -14.483622, "rate_of_change": 0.0645830092554302, "market_dynamics": -0.841326, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.042834, "high": 31.381449, "low": 30.131957, "close": 30.131957, "volume": 292500}, "trend_line": 32.016582, "activity_lines": {"activity_5": 30.764882, "activity_10": 31.156356, "activity_20": 31.785735, "activity_30": 31.94426}, "trend_signal": 0, "fair_value": 34.859435, "relative_strength": -14.194215, "rate_of_change": -0.11636344441410171, "market_dynamics": -0.777716, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.173415, "high": 30.640155, "low": 29.88971, "close": 30.013259, "volume": 20732}, "trend_line": 31.955152, "activity_lines": {"activity_5": 30.454948, "activity_10": 30.90471, "activity_20": 31.578376, "activity_30": 31.815014}, "trend_signal": 0, "fair_value": 34.85004, "relative_strength": -12.012766, "rate_of_change": -0.19186932571378615, "market_dynamics": -0.814772, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.35645, "high": 31.546182, "low": 29.95423, "close": 31.463816, "volume": 32491}, "trend_line": 31.947797, "activity_lines": {"activity_5": 30.727677, "activity_10": 30.942178, "activity_20": 31.521071, "activity_30": 31.783315}, "trend_signal": 0, "fair_value": 34.835843, "relative_strength": -12.94081, "rate_of_change": -0.02301663281087473, "market_dynamics": -0.893287, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.740291, "high": 32.406449, "low": 31.042925, "close": 31.225869, "volume": 30461}, "trend_line": 31.923585, "activity_lines": {"activity_5": 30.889365, "activity_10": 30.944702, "activity_20": 31.450482, "activity_30": 31.736739}, "trend_signal": 0, "fair_value": 34.81779, "relative_strength": -15.64014, "rate_of_change": -0.07578613323479588, "market_dynamics": -0.904184, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.308235, "high": 32.552877, "low": 31.189262, "close": 32.076985, "volume": 52901}, "trend_line": 31.946864, "activity_lines": {"activity_5": 31.322555, "activity_10": 31.123439, "activity_20": 31.464699, "activity_30": 31.746635}, "trend_signal": 0, "fair_value": 34.80289, "relative_strength": -14.650764, "rate_of_change": 0.07292100808854103, "market_dynamics": -0.674613, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.2829, "high": 32.461359, "low": 31.958012, "close": 32.116886, "volume": 18562}, "trend_line": 31.965672, "activity_lines": {"activity_5": 31.700725, "activity_10": 31.299421, "activity_20": 31.484615, "activity_30": 31.757604}, "trend_signal": 0, "fair_value": 34.785378, "relative_strength": -14.908537, "rate_of_change": 0.05887275821501583, "market_dynamics": -0.2804, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.095288, "high": 32.195226, "low": 31.59496, "close": 31.944558, "volume": 14529}, "trend_line": 31.968424, "activity_lines": {"activity_5": 31.889123, "activity_10": 31.441848, "activity_20": 31.489808, "activity_30": 31.756242}, "trend_signal": 0, "fair_value": 34.763588, "relative_strength": -14.992189, "rate_of_change": 0.008609235557436187, "market_dynamics": -0.002016, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.637699, "high": 31.674306, "low": 31.244173, "close": 31.500423, "volume": 31836}, "trend_line": 31.975345, "activity_lines": {"activity_5": 31.800723, "activity_10": 31.495447, "activity_20": 31.459884, "activity_30": 31.726049}, "trend_signal": 0, "fair_value": 34.736332, "relative_strength": -16.128346, "rate_of_change": 0.02164948763192691, "market_dynamics": 0.233165, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.418057, "high": 32.61694, "low": 31.170959, "close": 32.324083, "volume": 43943}, "trend_line": 32.001513, "activity_lines": {"activity_5": 31.984436, "activity_10": 31.689485, "activity_20": 31.515548, "activity_30": 31.748548}, "trend_signal": 0, "fair_value": 34.711988, "relative_strength": -16.17558, "rate_of_change": 0.08183805366291425, "market_dynamics": 0.355162, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.131895, "high": 32.617449, "low": 31.845493, "close": 32.487239, "volume": 51136}, "trend_line": 32.030696, "activity_lines": {"activity_5": 32.14932, "activity_10": 31.889892, "activity_20": 31.59734, "activity_30": 31.779885}, "trend_signal": 0, "fair_value": 34.691357, "relative_strength": -15.924541, "rate_of_change": 0.09119256330160445, "market_dynamics": 0.43076, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.784861, "high": 33.19409, "low": 32.096611, "close": 33.017378, "volume": 36835}, "trend_line": 32.066037, "activity_lines": {"activity_5": 32.463567, "activity_10": 32.160596, "activity_20": 31.733987, "activity_30": 31.843542}, "trend_signal": 0, "fair_value": 34.6683, "relative_strength": -14.200363, "rate_of_change": 0.11033478635619567, "market_dynamics": 0.592252, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.561645, "high": 32.625819, "low": 32.152415, "close": 32.338429, "volume": 24141}, "trend_line": 32.060198, "activity_lines": {"activity_5": 32.491464, "activity_10": 32.255392, "activity_20": 31.80363, "activity_30": 31.861116}, "trend_signal": 0, "fair_value": 34.629506, "relative_strength": -12.526344, "rate_of_change": -0.018209297269886213, "market_dynamics": 0.72808, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.189618, "high": 32.422135, "low": 31.864095, "close": 32.143115, "volume": 21905}, "trend_line": 32.017204, "activity_lines": {"activity_5": 32.427999, "activity_10": 32.272401, "activity_20": 31.850245, "activity_30": 31.866465}, "trend_signal": 0, "fair_value": 34.589156, "relative_strength": -15.035868, "rate_of_change": -0.13410397527800733, "market_dynamics": 0.672389, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.65948, "high": 31.65948, "low": 30.925657, "close": 31.612976, "volume": 22198}, "trend_line": 32.003873, "activity_lines": {"activity_5": 32.144975, "activity_10": 32.18067, "activity_20": 31.845315, "activity_30": 31.840386}, "trend_signal": 0, "fair_value": 34.536986, "relative_strength": -17.964301, "rate_of_change": -0.04163698991330058, "market_dynamics": 0.541301, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.148129, "high": 32.245422, "low": 31.129342, "close": 31.9385, "volume": 58286}, "trend_line": 31.985968, "activity_lines": {"activity_5": 32.017866, "activity_10": 32.141087, "activity_20": 31.875166, "activity_30": 31.836168}, "trend_signal": 0, "fair_value": 34.498033, "relative_strength": -16.913927, "rate_of_change": -0.05594635374287027, "market_dynamics": 0.524153, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.910598, "high": 31.910598, "low": 31.399061, "close": 31.621719, "volume": 30379}, "trend_line": 31.957632, "activity_lines": {"activity_5": 31.821745, "activity_10": 32.046425, "activity_20": 31.872885, "activity_30": 31.812668}, "trend_signal": 0, "fair_value": 34.446591, "relative_strength": -18.113456, "rate_of_change": -0.08858884620906103, "market_dynamics": 0.418331, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.631578, "high": 32.422135, "low": 31.52927, "close": 32.270627, "volume": 22666}, "trend_line": 31.918234, "activity_lines": {"activity_5": 31.934972, "activity_10": 32.07875, "activity_20": 31.93418, "activity_30": 31.832862}, "trend_signal": 0, "fair_value": 34.391062, "relative_strength": -17.335062, "rate_of_change": -0.12328197533533927, "market_dynamics": 0.350246, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.417662, "high": 32.794161, "low": 29.259907, "close": 32.642468, "volume": 40196}, "trend_line": 31.906294, "activity_lines": {"activity_5": 32.176665, "activity_10": 32.172753, "activity_20": 32.027221, "activity_30": 31.879586}, "trend_signal": 0, "fair_value": 34.33993, "relative_strength": -14.534873, "rate_of_change": -0.03740808467035715, "market_dynamics": 0.519092, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.90577, "high": 32.961574, "low": 32.245422, "close": 32.901398, "volume": 581209}, "trend_line": 31.851408, "activity_lines": {"activity_5": 32.471379, "activity_10": 32.29307, "activity_20": 32.137043, "activity_30": 31.943787}, "trend_signal": 1, "fair_value": 34.307205, "relative_strength": -14.490611, "rate_of_change": -0.17202248559484776, "market_dynamics": 0.586356, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.812763, "high": 32.989476, "low": 32.488634, "close": 32.933672, "volume": 55147}, "trend_line": 31.835731, "activity_lines": {"activity_5": 32.690955, "activity_10": 32.408759, "activity_20": 32.241089, "activity_30": 32.01361}, "trend_signal": 1, "fair_value": 34.275058, "relative_strength": -15.481662, "rate_of_change": -0.049219174235563344, "market_dynamics": 0.738094, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.840665, "high": 33.268496, "low": 32.394233, "close": 33.161538, "volume": 32857}, "trend_line": 31.856934, "activity_lines": {"activity_5": 32.920142, "activity_10": 32.557761, "activity_20": 32.357876, "activity_30": 32.099146}, "trend_signal": 1, "fair_value": 34.241931, "relative_strength": -13.018545, "rate_of_change": 0.06660126635697437, "market_dynamics": 0.944167, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.361502, "high": 33.687026, "low": 33.119964, "close": 33.119964, "volume": 18651}, "trend_line": 31.91397, "activity_lines": {"activity_5": 33.032817, "activity_10": 32.696582, "activity_20": 32.456278, "activity_30": 32.180632}, "trend_signal": 1, "fair_value": 34.207962, "relative_strength": -11.636568, "rate_of_change": 0.179037945082851, "market_dynamics": 1.007669, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.203391, "high": 33.342901, "low": 32.812763, "close": 32.924371, "volume": 18381}, "trend_line": 31.947402, "activity_lines": {"activity_5": 33.023671, "activity_10": 32.785632, "activity_20": 32.521258, "activity_30": 32.245819}, "trend_signal": 1, "fair_value": 34.175312, "relative_strength": -14.198822, "rate_of_change": 0.10475663165692405, "market_dynamics": 0.869997, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.018308, "high": 33.296398, "low": 32.90577, "close": 33.110384, "volume": 27879}, "trend_line": 31.970867, "activity_lines": {"activity_5": 33.057736, "activity_10": 32.894298, "activity_20": 32.596998, "activity_30": 32.32085}, "trend_signal": 1, "fair_value": 34.140348, "relative_strength": -12.758714, "rate_of_change": 0.07344885195984974, "market_dynamics": 0.839901, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.18479, "high": 33.714928, "low": 33.026678, "close": 33.314999, "volume": 56159}, "trend_line": 32.030486, "activity_lines": {"activity_5": 33.146074, "activity_10": 33.01294, "activity_20": 32.683252, "activity_30": 32.407568}, "trend_signal": 1, "fair_value": 34.108145, "relative_strength": -11.020643, "rate_of_change": 0.1864791467807394, "market_dynamics": 0.794356, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.566117, "high": 34.84961, "low": 32.719756, "close": 32.794161, "volume": 25093}, "trend_line": 32.057137, "activity_lines": {"activity_5": 33.035377, "activity_10": 33.011858, "activity_20": 32.714007, "activity_30": 32.456838}, "trend_signal": 1, "fair_value": 34.07009, "relative_strength": -11.448353, "rate_of_change": 0.08320510653504909, "market_dynamics": 0.638982, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.617449, "high": 32.682553, "low": 31.789689, "close": 31.947801, "volume": 22933}, "trend_line": 32.07205, "activity_lines": {"activity_5": 32.667052, "activity_10": 32.835575, "activity_20": 32.66093, "activity_30": 32.449784}, "trend_signal": 1, "fair_value": 34.024393, "relative_strength": -8.345733, "rate_of_change": 0.046520061975590506, "market_dynamics": 0.34656, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.068709, "high": 33.128986, "low": 32.068709, "close": 33.05458, "volume": 17288}, "trend_line": 32.140939, "activity_lines": {"activity_5": 32.745798, "activity_10": 32.866394, "activity_20": 32.713246, "activity_30": 32.513173}, "trend_signal": 1, "fair_value": 33.988471, "relative_strength": -8.311067, "rate_of_change": 0.214794501754661, "market_dynamics": 0.301751, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.449859, "high": 34.272968, "low": 33.000357, "close": 34.272968, "volume": 27926}, "trend_line": 32.24861, "activity_lines": {"activity_5": 33.221992, "activity_10": 33.111245, "activity_20": 32.874199, "activity_30": 32.650723}, "trend_signal": 1, "fair_value": 33.956317, "relative_strength": -5.460958, "rate_of_change": 0.33499643554283304, "market_dynamics": 0.438531, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.207863, "high": 34.291569, "low": 33.835837, "close": 34.254367, "volume": 21825}, "trend_line": 32.35535, "activity_lines": {"activity_5": 33.614481, "activity_10": 33.327776, "activity_20": 33.024099, "activity_30": 32.780127}, "trend_signal": 1, "fair_value": 33.932419, "relative_strength": -6.499021, "rate_of_change": 0.33099101015517274, "market_dynamics": 0.662198, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.654295, "high": 35.426251, "low": 34.44038, "close": 35.40765, "volume": 32697}, "trend_line": 32.531206, "activity_lines": {"activity_5": 34.328772, "activity_10": 33.729983, "activity_20": 33.275421, "activity_30": 32.977049}, "trend_signal": 1, "fair_value": 33.913632, "relative_strength": -5.074408, "rate_of_change": 0.5435144419701718, "market_dynamics": 1.164176, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.165832, "high": 35.305342, "low": 34.356767, "close": 34.700799, "volume": 113841}, "trend_line": 32.687457, "activity_lines": {"activity_5": 34.633214, "activity_10": 33.962833, "activity_20": 33.448041, "activity_30": 33.117023}, "trend_signal": 1, "fair_value": 33.880752, "relative_strength": -7.892997, "rate_of_change": 0.48031112034396933, "market_dynamics": 1.357423, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.551988, "high": 34.617093, "low": 33.370803, "close": 33.696326, "volume": 28312}, "trend_line": 32.761874, "activity_lines": {"activity_5": 34.419299, "activity_10": 33.984309, "activity_20": 33.513748, "activity_30": 33.182111}, "trend_signal": 1, "fair_value": 33.83517, "relative_strength": -8.782421, "rate_of_change": 0.22766224977365737, "market_dynamics": 1.106466, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.910242, "high": 34.310171, "low": 33.435908, "close": 33.947445, "volume": 24003}, "trend_line": 32.852594, "activity_lines": {"activity_5": 34.246306, "activity_10": 34.037407, "activity_20": 33.595975, "activity_30": 33.2586}, "trend_signal": 1, "fair_value": 33.791713, "relative_strength": -10.133597, "rate_of_change": 0.2769072367472159, "market_dynamics": 0.87379, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.947445, "high": 34.369636, "low": 33.731771, "close": 34.172648, "volume": 21608}, "trend_line": 32.922449, "activity_lines": {"activity_5": 34.170083, "activity_10": 34.116233, "activity_20": 33.688533, "activity_30": 33.343765}, "trend_signal": 1, "fair_value": 33.753971, "relative_strength": -12.184125, "rate_of_change": 0.21263161137290068, "market_dynamics": 0.638147, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.285213, "high": 35.021571, "low": 34.191409, "close": 34.519722, "volume": 21787}, "trend_line": 33.002544, "activity_lines": {"activity_5": 34.214999, "activity_10": 34.242569, "activity_20": 33.803507, "activity_30": 33.446815}, "trend_signal": 1, "fair_value": 33.71339, "relative_strength": -11.119847, "rate_of_change": 0.24328384562156974, "market_dynamics": 0.476449, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.716709, "high": 34.74485, "low": 34.384363, "close": 34.416538, "volume": 46448}, "trend_line": 33.084943, "activity_lines": {"activity_5": 34.284716, "activity_10": 34.31877, "activity_20": 33.894854, "activity_30": 33.53804}, "trend_signal": 1, "fair_value": 33.675792, "relative_strength": -10.977558, "rate_of_change": 0.24967469174498286, "market_dynamics": 0.55454, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.529102, "high": 35.232629, "low": 34.435298, "close": 35.087233, "volume": 17894}, "trend_line": 33.204503, "activity_lines": {"activity_5": 34.596948, "activity_10": 34.47203, "activity_20": 34.039858, "activity_30": 33.66722}, "trend_signal": 1, "fair_value": 33.646301, "relative_strength": -11.972199, "rate_of_change": 0.3613728456476406, "market_dynamics": 0.637387, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.195576, "high": 36.076861, "low": 35.026261, "close": 36.001818, "volume": 22133}, "trend_line": 33.327094, "activity_lines": {"activity_5": 35.121315, "activity_10": 34.75462, "activity_20": 34.260324, "activity_30": 33.847692}, "trend_signal": 1, "fair_value": 33.622812, "relative_strength": -9.082655, "rate_of_change": 0.3691999244801221, "market_dynamics": 0.812057, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.804831, "high": 35.804831, "low": 34.705922, "close": 34.705922, "volume": 30154}, "trend_line": 33.401051, "activity_lines": {"activity_5": 35.076759, "activity_10": 34.77016, "activity_20": 34.342607, "activity_30": 33.936649}, "trend_signal": 1, "fair_value": 33.594815, "relative_strength": -8.404589, "rate_of_change": 0.221912537588786, "market_dynamics": 0.801099, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.969979, "high": 35.326433, "low": 34.21017, "close": 34.491581, "volume": 30288}, "trend_line": 33.450191, "activity_lines": {"activity_5": 34.925203, "activity_10": 34.738518, "activity_20": 34.396038, "activity_30": 34.007005}, "trend_signal": 1, "fair_value": 33.568959, "relative_strength": -6.190916, "rate_of_change": 0.14712111903303338, "market_dynamics": 0.703749, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.510341, "high": 35.101304, "low": 33.76132, "close": 33.936638, "volume": 35005}, "trend_line": 33.503464, "activity_lines": {"activity_5": 34.590543, "activity_10": 34.622634, "activity_20": 34.390283, "activity_30": 34.038389}, "trend_signal": 1, "fair_value": 33.537562, "relative_strength": -4.43339, "rate_of_change": 0.15926067507358732, "market_dynamics": 0.36993, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.009484, "high": 34.416538, "low": 32.889415, "close": 34.346185, "volume": 19302}, "trend_line": 33.5769, "activity_lines": {"activity_5": 34.424392, "activity_10": 34.595106, "activity_20": 34.419643, "activity_30": 34.092758}, "trend_signal": 1, "fair_value": 33.508321, "relative_strength": -3.327236, "rate_of_change": 0.21918927547313, "market_dynamics": -0.119551, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.416538, "high": 36.433315, "low": 34.416538, "close": 35.560941, "volume": 15718}, "trend_line": 33.708499, "activity_lines": {"activity_5": 34.712563, "activity_10": 34.776627, "activity_20": 34.557925, "activity_30": 34.220761}, "trend_signal": 1, "fair_value": 33.495183, "relative_strength": -4.783548, "rate_of_change": 0.3919331445130472, "market_dynamics": -0.290363, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.78607, "high": 36.001818, "low": 35.288911, "close": 35.917395, "volume": 21367}, "trend_line": 33.841129, "activity_lines": {"activity_5": 35.148943, "activity_10": 34.993622, "activity_20": 34.718485, "activity_30": 34.36327}, "trend_signal": 1, "fair_value": 33.474979, "relative_strength": -4.510311, "rate_of_change": 0.3934616014791964, "market_dynamics": -0.360381, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.001818, "high": 36.001818, "low": 35.448752, "close": 35.607843, "volume": 19704}, "trend_line": 33.973999, "activity_lines": {"activity_5": 35.401375, "activity_10": 35.122612, "activity_20": 34.837171, "activity_30": 34.477252}, "trend_signal": 1, "fair_value": 33.448002, "relative_strength": -4.318267, "rate_of_change": 0.39262874474429305, "market_dynamics": -0.185927, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.354574, "high": 35.438997, "low": 34.669807, "close": 34.669807, "volume": 17397}, "trend_line": 34.053972, "activity_lines": {"activity_5": 35.266711, "activity_10": 35.061267, "activity_20": 34.853122, "activity_30": 34.522143}, "trend_signal": 1, "fair_value": 33.417351, "relative_strength": -0.919041, "rate_of_change": 0.23539472053320104, "market_dynamics": -0.091937, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.157586, "high": 35.682886, "low": 34.688568, "close": 35.579702, "volume": 33962}, "trend_line": 34.15188, "activity_lines": {"activity_5": 35.386467, "activity_10": 35.160751, "activity_20": 34.942768, "activity_30": 34.620577}, "trend_signal": 1, "fair_value": 33.397023, "relative_strength": -3.733965, "rate_of_change": 0.28750831180573233, "market_dynamics": 0.082263, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.77669, "high": 36.545879, "low": 35.645365, "close": 36.396262, "volume": 15882}, "trend_line": 34.268375, "activity_lines": {"activity_5": 35.696175, "activity_10": 35.399747, "activity_20": 35.098157, "activity_30": 34.765376}, "trend_signal": 1, "fair_value": 33.383962, "relative_strength": -2.659746, "rate_of_change": 0.34110860075638727, "market_dynamics": 0.240094, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.677204, "high": 38.764334, "low": 36.620922, "close": 38.585826, "volume": 21056}, "trend_line": 34.45678, "activity_lines": {"activity_5": 36.680049, "activity_10": 36.029674, "activity_20": 35.451965, "activity_30": 35.043921}, "trend_signal": 1, "fair_value": 33.387481, "relative_strength": 2.337379, "rate_of_change": 0.5497926295016996, "market_dynamics": 0.543762, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.252167, "high": 38.975392, "low": 37.915412, "close": 38.703362, "volume": 29540}, "trend_line": 34.641508, "activity_lines": {"activity_5": 37.525207, "activity_10": 36.610428, "activity_20": 35.796341, "activity_30": 35.317894}, "trend_signal": 1, "fair_value": 33.391287, "relative_strength": 2.689164, "rate_of_change": 0.5361150983928266, "market_dynamics": 1.051545, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.703362, "high": 38.91911, "low": 37.887271, "close": 38.182752, "volume": 26427}, "trend_line": 34.810268, "activity_lines": {"activity_5": 37.990461, "activity_10": 37.019947, "activity_20": 36.075441, "activity_30": 35.546361}, "trend_signal": 1, "fair_value": 33.386134, "relative_strength": 0.271989, "rate_of_change": 0.48716124020928564, "market_dynamics": 1.227559, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.243724, "high": 38.281246, "low": 37.35259, "close": 37.793467, "volume": 15652}, "trend_line": 34.972571, "activity_lines": {"activity_5": 38.091756, "activity_10": 37.281485, "activity_20": 36.300886, "activity_30": 35.738826}, "trend_signal": 1, "fair_value": 33.37694, "relative_strength": -0.747481, "rate_of_change": 0.4662503603821764, "market_dynamics": 1.227248, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.652762, "high": 37.690283, "low": 37.324449, "close": 37.435794, "volume": 10932}, "trend_line": 35.116751, "activity_lines": {"activity_5": 37.926243, "activity_10": 37.415314, "activity_20": 36.472757, "activity_30": 35.897743}, "trend_signal": 1, "fair_value": 33.369846, "relative_strength": -1.562167, "rate_of_change": 0.4122659440737103, "market_dynamics": 1.060852, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.603515, "high": 37.643381, "low": 36.789769, "close": 36.956176, "volume": 17047}, "trend_line": 35.238124, "activity_lines": {"activity_5": 37.531555, "activity_10": 37.427851, "activity_20": 36.582338, "activity_30": 36.016416}, "trend_signal": 1, "fair_value": 33.356804, "relative_strength": -0.994062, "rate_of_change": 0.34562707694683487, "market_dynamics": 0.771355, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.333829, "high": 38.224963, "low": 37.014897, "close": 37.259256, "volume": 21160}, "trend_line": 35.38696, "activity_lines": {"activity_5": 37.346537, "activity_10": 37.476607, "activity_20": 36.707529, "activity_30": 36.146812}, "trend_signal": 1, "fair_value": 33.341995, "relative_strength": -5.114706, "rate_of_change": 0.4223720876854933, "market_dynamics": 0.630623, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.146222, "high": 37.146222, "low": 35.78607, "close": 35.900698, "volume": 36228}, "trend_line": 35.518723, "activity_lines": {"activity_5": 36.80494, "activity_10": 37.248327, "activity_20": 36.690288, "activity_30": 36.179956}, "trend_signal": 1, "fair_value": 33.321578, "relative_strength": -5.067921, "rate_of_change": 0.37234902348209453, "market_dynamics": 0.455251, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.076861, "high": 36.395793, "low": 36.076861, "close": 36.290921, "volume": 55422}, "trend_line": 35.626601, "activity_lines": {"activity_5": 36.545554, "activity_10": 37.068616, "activity_20": 36.703144, "activity_30": 36.229775}, "trend_signal": 1, "fair_value": 33.305956, "relative_strength": -5.516532, "rate_of_change": 0.30372150485252375, "market_dynamics": 0.229303, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.309307, "high": 36.527118, "low": 36.03934, "close": 36.264468, "volume": 14394}, "trend_line": 35.692985, "activity_lines": {"activity_5": 36.37752, "activity_10": 36.871164, "activity_20": 36.707749, "activity_30": 36.270928}, "trend_signal": 1, "fair_value": 33.296116, "relative_strength": -6.047233, "rate_of_change": 0.18633267877561302, "market_dynamics": -0.111131, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.377033, "high": 36.846051, "low": 36.209218, "close": 36.583401, "volume": 48617}, "trend_line": 35.770619, "activity_lines": {"activity_5": 36.393886, "activity_10": 36.734097, "activity_20": 36.741478, "activity_30": 36.328374}, "trend_signal": 1, "fair_value": 33.284141, "relative_strength": -7.968418, "rate_of_change": 0.2175049242869525, "market_dynamics": -0.350434, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.603984, "high": 37.603984, "low": 36.742961, "close": 36.752247, "volume": 16195}, "trend_line": 35.815439, "activity_lines": {"activity_5": 36.491386, "activity_10": 36.664137, "activity_20": 36.782347, "activity_30": 36.391705}, "trend_signal": 1, "fair_value": 33.279394, "relative_strength": -7.991278, "rate_of_change": 0.12529836288266163, "market_dynamics": -0.457701, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.7242, "high": 38.614539, "low": 35.582384, "close": 36.047538, "volume": 77027}, "trend_line": 35.86033, "activity_lines": {"activity_5": 36.387783, "activity_10": 36.501522, "activity_20": 36.745336, "activity_30": 36.406679}, "trend_signal": 1, "fair_value": 33.266945, "relative_strength": -7.443463, "rate_of_change": 0.12533980108410733, "market_dynamics": -0.513778, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.060642, "high": 36.30838, "low": 35.974556, "close": 36.022382, "volume": 21203}, "trend_line": 35.937866, "activity_lines": {"activity_5": 36.266005, "activity_10": 36.373156, "activity_20": 36.695876, "activity_30": 36.417134}, "trend_signal": 1, "fair_value": 33.252651, "relative_strength": -8.058598, "rate_of_change": 0.21621663827410972, "market_dynamics": -0.528848, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.894153, "high": 35.93244, "low": 35.520854, "close": 35.760148, "volume": 21174}, "trend_line": 35.998289, "activity_lines": {"activity_5": 36.074718, "activity_10": 36.229312, "activity_20": 36.613461, "activity_30": 36.405668}, "trend_signal": 1, "fair_value": 33.238383, "relative_strength": -7.718916, "rate_of_change": 0.16813185290412103, "market_dynamics": -0.725567, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.25788, "high": 36.277024, "low": 35.023121, "close": 35.099696, "volume": 45434}, "trend_line": 36.029191, "activity_lines": {"activity_5": 35.696903, "activity_10": 35.995853, "activity_20": 36.467196, "activity_30": 36.347695}, "trend_signal": 0, "fair_value": 33.212964, "relative_strength": -7.156366, "rate_of_change": 0.08584296881442766, "market_dynamics": -0.828533, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.74554, "high": 36.056873, "low": 34.74554, "close": 35.827151, "volume": 29520}, "trend_line": 36.072772, "activity_lines": {"activity_5": 35.660486, "activity_10": 35.928412, "activity_20": 36.394107, "activity_30": 36.33466}, "trend_signal": 0, "fair_value": 33.197358, "relative_strength": -7.71225, "rate_of_change": 0.12096025136951646, "market_dynamics": -0.950933, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.210021, "high": 36.831612, "low": 36.143976, "close": 36.68861, "volume": 24736}, "trend_line": 36.148507, "activity_lines": {"activity_5": 35.972895, "activity_10": 36.043638, "activity_20": 36.402018, "activity_30": 36.374391}, "trend_signal": 0, "fair_value": 33.195309, "relative_strength": -6.74358, "rate_of_change": 0.2099505965330351, "market_dynamics": -0.826129, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.238737, "high": 36.908761, "low": 36.037825, "close": 36.427109, "volume": 35311}, "trend_line": 36.19317, "activity_lines": {"activity_5": 36.155399, "activity_10": 36.096993, "activity_20": 36.37541, "activity_30": 36.392366}, "trend_signal": 0, "fair_value": 33.184831, "relative_strength": -5.999944, "rate_of_change": 0.12355420377389277, "market_dynamics": -0.664206, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.085588, "high": 36.918333, "low": 36.070944, "close": 36.705935, "volume": 22626}, "trend_line": 36.21664, "activity_lines": {"activity_5": 36.403863, "activity_10": 36.198568, "activity_20": 36.371321, "activity_30": 36.425447}, "trend_signal": 0, "fair_value": 33.174826, "relative_strength": -5.294378, "rate_of_change": 0.06484648899224937, "market_dynamics": -0.50907, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.975763, "high": 37.492639, "low": 36.669467, "close": 37.423818, "volume": 36597}, "trend_line": 36.307237, "activity_lines": {"activity_5": 36.828569, "activity_10": 36.42264, "activity_20": 36.434128, "activity_30": 36.50333}, "trend_signal": 1, "fair_value": 33.169773, "relative_strength": -6.010929, "rate_of_change": 0.25015296835930245, "market_dynamics": -0.192803, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.626644, "high": 37.702835, "low": 37.272488, "close": 37.294025, "volume": 11942}, "trend_line": 36.400652, "activity_lines": {"activity_5": 37.055069, "activity_10": 36.607833, "activity_20": 36.490107, "activity_30": 36.566993}, "trend_signal": 1, "fair_value": 33.169634, "relative_strength": -4.066199, "rate_of_change": 0.25729030275699644, "market_dynamics": 0.000466, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.138484, "high": 37.655359, "low": 36.152591, "close": 36.291286, "volume": 34308}, "trend_line": 36.47914, "activity_lines": {"activity_5": 36.849531, "activity_10": 36.600859, "activity_20": 36.457298, "activity_30": 36.559937}, "trend_signal": 0, "fair_value": 33.173905, "relative_strength": -3.281681, "rate_of_change": 0.2156225113769943, "market_dynamics": 0.087418, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.554605, "high": 37.277274, "low": 36.028158, "close": 37.185768, "volume": 17335}, "trend_line": 36.573793, "activity_lines": {"activity_5": 36.968642, "activity_10": 36.752087, "activity_20": 36.518685, "activity_30": 36.605526}, "trend_signal": 0, "fair_value": 33.193979, "relative_strength": 2.412819, "rate_of_change": 0.25947157745495364, "market_dynamics": 0.19876, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.554605, "high": 37.320347, "low": 36.229165, "close": 37.320347, "volume": 84555}, "trend_line": 36.63244, "activity_lines": {"activity_5": 37.082036, "activity_10": 36.906631, "activity_20": 36.595782, "activity_30": 36.653691}, "trend_signal": 0, "fair_value": 33.197768, "relative_strength": 5.354571, "rate_of_change": 0.1603525234585337, "market_dynamics": 0.313065, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.727148, "high": 37.865938, "low": 36.994907, "close": 37.121924, "volume": 39281}, "trend_line": 36.672591, "activity_lines": {"activity_5": 37.088327, "activity_10": 36.996731, "activity_20": 36.654532, "activity_30": 36.685271}, "trend_signal": 0, "fair_value": 33.202626, "relative_strength": 4.452845, "rate_of_change": 0.10960503859419271, "market_dynamics": 0.338111, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.329919, "high": 37.406493, "low": 36.573749, "close": 36.573749, "volume": 33863}, "trend_line": 36.704788, "activity_lines": {"activity_5": 36.93202, "activity_10": 36.950395, "activity_20": 36.660286, "activity_30": 36.678894}, "trend_signal": 0, "fair_value": 33.19918, "relative_strength": 5.287011, "rate_of_change": 0.08779581459080321, "market_dynamics": 0.387583, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.286596, "high": 36.870474, "low": 33.970226, "close": 34.276523, "volume": 51570}, "trend_line": 36.691678, "activity_lines": {"activity_5": 36.05799, "activity_10": 36.472807, "activity_20": 36.45052, "activity_30": 36.522232}, "trend_signal": 0, "fair_value": 33.186988, "relative_strength": 9.333816, "rate_of_change": -0.03571741103639534, "market_dynamics": 0.240009, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.706752, "high": 35.262416, "low": 32.572747, "close": 35.214557, "volume": 75685}, "trend_line": 36.679507, "activity_lines": {"activity_5": 35.630955, "activity_10": 36.209626, "activity_20": 36.337826, "activity_30": 36.426934}, "trend_signal": 0, "fair_value": 33.18571, "relative_strength": 4.422396, "rate_of_change": -0.03317100951338925, "market_dynamics": -0.024062, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.68836, "high": 35.846294, "low": 35.20623, "close": 35.513771, "volume": 20010}, "trend_line": 36.65009, "activity_lines": {"activity_5": 35.435072, "activity_10": 36.022895, "activity_20": 36.258753, "activity_30": 36.351725}, "trend_signal": 0, "fair_value": 33.1954, "relative_strength": 7.683682, "rate_of_change": -0.08020009647349471, "market_dynamics": -0.31366, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.511282, "high": 36.813043, "low": 35.329514, "close": 36.642857, "volume": 21941}, "trend_line": 36.585325, "activity_lines": {"activity_5": 35.735989, "activity_10": 36.063128, "activity_20": 36.290787, "activity_30": 36.351258}, "trend_signal": 0, "fair_value": 33.213159, "relative_strength": 4.40547, "rate_of_change": -0.17671170793851065, "market_dynamics": -0.452749, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.784328, "high": 38.028659, "low": 36.650323, "close": 37.952084, "volume": 30445}, "trend_line": 36.560282, "activity_lines": {"activity_5": 36.505253, "activity_10": 36.355601, "activity_20": 36.447226, "activity_30": 36.439436}, "trend_signal": 0, "fair_value": 33.248057, "relative_strength": 4.578404, "rate_of_change": -0.06845094310354383, "market_dynamics": -0.269775, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.315812, "high": 38.516819, "low": 37.755097, "close": 38.257233, "volume": 27733}, "trend_line": 36.562765, "activity_lines": {"activity_5": 37.284345, "activity_10": 36.691591, "activity_20": 36.627014, "activity_30": 36.548917}, "trend_signal": 0, "fair_value": 33.286252, "relative_strength": 5.592958, "rate_of_change": 0.006791523106955287, "market_dynamics": -0.034889, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.82905, "high": 39.378279, "low": 38.823116, "close": 39.244561, "volume": 17926}, "trend_line": 36.611134, "activity_lines": {"activity_5": 38.127165, "activity_10": 37.171351, "activity_20": 36.89031, "activity_30": 36.721936}, "trend_signal": 1, "fair_value": 33.338607, "relative_strength": 1.446408, "rate_of_change": 0.132290323229113, "market_dynamics": 0.424406, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.043267, "high": 39.512284, "low": 38.98105, "close": 39.196415, "volume": 31290}, "trend_line": 36.669822, "activity_lines": {"activity_5": 38.68527, "activity_10": 37.604925, "activity_20": 37.133678, "activity_30": 36.888728}, "trend_signal": 1, "fair_value": 33.366727, "relative_strength": 3.743488, "rate_of_change": 0.16030096199698057, "market_dynamics": 0.787721, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.215559, "high": 39.38785, "low": 38.799186, "close": 38.89969, "volume": 19222}, "trend_line": 36.734606, "activity_lines": {"activity_5": 38.898956, "activity_10": 37.950438, "activity_20": 37.332422, "activity_30": 37.032591}, "trend_signal": 1, "fair_value": 33.399838, "relative_strength": 1.00793, "rate_of_change": 0.17666843324190654, "market_dynamics": 0.917898, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.98574, "high": 39.904726, "low": 38.880546, "close": 39.828152, "volume": 25513}, "trend_line": 36.820235, "activity_lines": {"activity_5": 39.271675, "activity_10": 38.43244, "activity_20": 37.601497, "activity_30": 37.232174}, "trend_signal": 1, "fair_value": 33.442888, "relative_strength": 1.272734, "rate_of_change": 0.23310172429778422, "market_dynamics": 1.05733, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.220595, "high": 40.823617, "low": 40.048303, "close": 40.079028, "volume": 33572}, "trend_line": 36.959513, "activity_lines": {"activity_5": 39.602947, "activity_10": 38.900884, "activity_20": 37.875412, "activity_30": 37.442419}, "trend_signal": 1, "fair_value": 33.49442, "relative_strength": 2.368755, "rate_of_change": 0.3782648318241436, "market_dynamics": 1.112428, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.6908, "high": 40.85558, "low": 39.65366, "close": 39.65366, "volume": 14423}, "trend_line": 37.071604, "activity_lines": {"activity_5": 39.670978, "activity_10": 39.186488, "activity_20": 38.092671, "activity_30": 37.616235}, "trend_signal": 1, "fair_value": 33.536025, "relative_strength": 1.230186, "rate_of_change": 0.3032805112989435, "market_dynamics": 1.064554, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.740896, "high": 41.611529, "low": 39.673046, "close": 41.311146, "volume": 38242}, "trend_line": 37.239827, "activity_lines": {"activity_5": 40.26423, "activity_10": 39.692743, "activity_20": 38.452421, "activity_30": 37.889754}, "trend_signal": 1, "fair_value": 33.593132, "relative_strength": 1.176138, "rate_of_change": 0.4537785848165554, "market_dynamics": 1.220046, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.495311, "high": 41.902413, "low": 41.381904, "close": 41.902413, "volume": 7746}, "trend_line": 37.417127, "activity_lines": {"activity_5": 40.913589, "activity_10": 40.201094, "activity_20": 38.846552, "activity_30": 38.190566}, "trend_signal": 1, "fair_value": 33.652171, "relative_strength": 1.01412, "rate_of_change": 0.47610317845999245, "market_dynamics": 1.219062, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.311146, "high": 41.931492, "low": 41.243296, "close": 41.689169, "volume": 19027}, "trend_line": 37.581692, "activity_lines": {"activity_5": 41.291686, "activity_10": 40.575045, "activity_20": 39.199049, "activity_30": 38.466181}, "trend_signal": 1, "fair_value": 33.719582, "relative_strength": 0.812796, "rate_of_change": 0.439811960977111, "market_dynamics": 1.211046, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.747327, "high": 42.42583, "low": 41.716406, "close": 42.156561, "volume": 61463}, "trend_line": 37.785326, "activity_lines": {"activity_5": 41.701511, "activity_10": 40.96603, "activity_20": 39.575129, "activity_30": 38.761334}, "trend_signal": 1, "fair_value": 33.784547, "relative_strength": 0.617286, "rate_of_change": 0.5418436189621292, "market_dynamics": 1.40903, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.270743, "high": 42.590609, "low": 41.921799, "close": 42.290129, "volume": 58287}, "trend_line": 37.994251, "activity_lines": {"activity_5": 42.017358, "activity_10": 41.310402, "activity_20": 39.936, "activity_30": 39.051967}, "trend_signal": 1, "fair_value": 33.849222, "relative_strength": 0.031778, "rate_of_change": 0.5529262867812778, "market_dynamics": 1.465573, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.805484, "high": 41.912106, "low": 41.13648, "close": 41.197351, "volume": 32589}, "trend_line": 38.175491, "activity_lines": {"activity_5": 41.79318, "activity_10": 41.400714, "activity_20": 40.168491, "activity_30": 39.258618}, "trend_signal": 1, "fair_value": 33.906033, "relative_strength": -0.312797, "rate_of_change": 0.47701953645566675, "market_dynamics": 1.434522, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.563161, "high": 42.249613, "low": 41.52439, "close": 42.207739, "volume": 20116}, "trend_line": 38.412425, "activity_lines": {"activity_5": 41.913385, "activity_10": 41.638352, "activity_20": 40.478747, "activity_30": 39.518763}, "trend_signal": 1, "fair_value": 33.96405, "relative_strength": -1.46047, "rate_of_change": 0.6206442767166975, "market_dynamics": 1.396191, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.212586, "high": 42.963786, "low": 42.102862, "close": 42.677554, "volume": 42532}, "trend_line": 38.640772, "activity_lines": {"activity_5": 42.16984, "activity_10": 41.901265, "activity_20": 40.80953, "activity_30": 39.793933}, "trend_signal": 1, "fair_value": 34.031782, "relative_strength": -0.810396, "rate_of_change": 0.5944612973536543, "market_dynamics": 1.31999, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.900782, "high": 43.062266, "low": 42.290129, "close": 43.00469, "volume": 20127}, "trend_line": 38.851308, "activity_lines": {"activity_5": 42.469448, "activity_10": 42.171849, "activity_20": 41.142402, "activity_30": 40.075476}, "trend_signal": 1, "fair_value": 34.100731, "relative_strength": 0.889834, "rate_of_change": 0.5448545386205139, "market_dynamics": 1.148108, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.416137, "high": 42.958939, "low": 42.038114, "close": 42.093072, "volume": 19848}, "trend_line": 39.040174, "activity_lines": {"activity_5": 42.408641, "activity_10": 42.223491, "activity_20": 41.346891, "activity_30": 40.284622}, "trend_signal": 1, "fair_value": 34.171655, "relative_strength": -0.941617, "rate_of_change": 0.4861252033007416, "market_dynamics": 0.950436, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.655244, "high": 42.677845, "low": 41.640705, "close": 42.522759, "volume": 20513}, "trend_line": 39.234068, "activity_lines": {"activity_5": 42.5042, "activity_10": 42.308905, "activity_20": 41.559548, "activity_30": 40.509305}, "trend_signal": 1, "fair_value": 34.241603, "relative_strength": -0.814213, "rate_of_change": 0.49665249955084784, "market_dynamics": 0.73992, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.668152, "high": 43.73253, "low": 42.629381, "close": 43.675245, "volume": 21864}, "trend_line": 39.442449, "activity_lines": {"activity_5": 42.895561, "activity_10": 42.581833, "activity_20": 41.848589, "activity_30": 40.795833}, "trend_signal": 1, "fair_value": 34.326157, "relative_strength": 0.054538, "rate_of_change": 0.5311225947816647, "market_dynamics": 0.531164, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.802222, "high": 44.306253, "low": 43.773143, "close": 43.985611, "volume": 19125}, "trend_line": 39.665501, "activity_lines": {"activity_5": 43.292543, "activity_10": 42.878957, "activity_20": 42.133701, "activity_30": 41.08894}, "trend_signal": 1, "fair_value": 34.421064, "relative_strength": -1.304844, "rate_of_change": 0.5655125522251307, "market_dynamics": 0.407749, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.957308, "high": 44.151166, "low": 43.210955, "close": 43.36575, "volume": 32070}, "trend_line": 39.901317, "activity_lines": {"activity_5": 43.395701, "activity_10": 43.021626, "activity_20": 42.331048, "activity_30": 41.327666}, "trend_signal": 1, "fair_value": 34.517599, "relative_strength": -2.081185, "rate_of_change": 0.594511588294321, "market_dynamics": 0.396969, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.782836, "high": 44.403182, "low": 43.685907, "close": 44.335331, "volume": 20215}, "trend_line": 40.139636, "activity_lines": {"activity_5": 43.797982, "activity_10": 43.318597, "activity_20": 42.596409, "activity_30": 41.613731}, "trend_signal": 1, "fair_value": 34.617105, "relative_strength": -0.925929, "rate_of_change": 0.5972710123828849, "market_dynamics": 0.414496, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.500111, "high": 44.548575, "low": 42.755388, "close": 42.858715, "volume": 17388}, "trend_line": 40.324248, "activity_lines": {"activity_5": 43.558574, "activity_10": 43.309907, "activity_20": 42.696899, "activity_30": 41.789156}, "trend_signal": 1, "fair_value": 34.713899, "relative_strength": -1.873324, "rate_of_change": 0.45992444973839375, "market_dynamics": 0.148836, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.840993, "high": 44.96537, "low": 43.521128, "close": 44.800591, "volume": 26150}, "trend_line": 40.580204, "activity_lines": {"activity_5": 43.944061, "activity_10": 43.624079, "activity_20": 42.96489, "activity_30": 42.077952}, "trend_signal": 1, "fair_value": 34.817812, "relative_strength": 0.190973, "rate_of_change": 0.6347446330555371, "market_dynamics": 0.108122, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.310631, "high": 45.632823, "low": 44.731577, "close": 45.571176, "volume": 12673}, "trend_line": 40.880118, "activity_lines": {"activity_5": 44.511387, "activity_10": 44.031214, "activity_20": 43.27817, "activity_30": 42.39995}, "trend_signal": 1, "fair_value": 34.931247, "relative_strength": -0.205412, "rate_of_change": 0.7390647912957784, "market_dynamics": 0.125898, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.469401, "high": 46.477462, "low": 45.450015, "close": 45.541904, "volume": 26496}, "trend_line": 41.25563, "activity_lines": {"activity_5": 44.963251, "activity_10": 44.380416, "activity_20": 43.561315, "activity_30": 42.70071}, "trend_signal": 1, "fair_value": 35.035386, "relative_strength": -2.0698, "rate_of_change": 0.9185687771253335, "market_dynamics": 0.219106, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.992817, "high": 46.080053, "low": 45.091378, "close": 45.488883, "volume": 25219}, "trend_line": 41.598108, "activity_lines": {"activity_5": 45.252364, "activity_10": 44.673846, "activity_20": 43.813396, "activity_30": 42.973824}, "trend_signal": 1, "fair_value": 35.131509, "relative_strength": 0.871281, "rate_of_change": 0.8301363959294936, "market_dynamics": 0.588761, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.075207, "high": 46.399919, "low": 45.459708, "close": 45.544811, "volume": 65534}, "trend_line": 41.932476, "activity_lines": {"activity_5": 45.483216, "activity_10": 44.915703, "activity_20": 44.043017, "activity_30": 43.22845}, "trend_signal": 1, "fair_value": 35.228763, "relative_strength": 1.08553, "rate_of_change": 0.8038057884747974, "market_dynamics": 0.783591, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.168921, "high": 45.411243, "low": 43.792529, "close": 44.097467, "volume": 21563}, "trend_line": 42.180963, "activity_lines": {"activity_5": 45.052547, "activity_10": 44.839461, "activity_20": 44.114636, "activity_30": 43.368126}, "trend_signal": 1, "fair_value": 35.317628, "relative_strength": 0.92166, "rate_of_change": 0.5925884271656109, "market_dynamics": 0.572793, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.238402, "high": 45.110763, "low": 44.21417, "close": 45.038648, "volume": 13438}, "trend_line": 42.417182, "activity_lines": {"activity_5": 44.982481, "activity_10": 44.926665, "activity_20": 44.265438, "activity_30": 43.552493}, "trend_signal": 1, "fair_value": 35.40227, "relative_strength": -1.812252, "rate_of_change": 0.5600132932005332, "market_dynamics": 0.285507, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.091378, "high": 45.63418, "low": 44.96537, "close": 45.38168, "volume": 30719}, "trend_line": 42.654663, "activity_lines": {"activity_5": 45.06226, "activity_10": 45.057093, "activity_20": 44.43296, "activity_30": 43.743751}, "trend_signal": 1, "fair_value": 35.492893, "relative_strength": -2.118406, "rate_of_change": 0.5598698187918343, "market_dynamics": 0.090416, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.537251, "high": 45.876503, "low": 45.139842, "close": 45.222813, "volume": 22873}, "trend_line": 42.853938, "activity_lines": {"activity_5": 45.099765, "activity_10": 45.121982, "activity_20": 44.569994, "activity_30": 43.909438}, "trend_signal": 1, "fair_value": 35.585853, "relative_strength": -0.680309, "rate_of_change": 0.46718221639683355, "market_dynamics": -0.262215, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.595408, "high": 45.79702, "low": 44.507242, "close": 45.563074, "volume": 56554}, "trend_line": 43.06616, "activity_lines": {"activity_5": 45.268428, "activity_10": 45.232601, "activity_20": 44.725469, "activity_30": 44.084221}, "trend_signal": 1, "fair_value": 35.680121, "relative_strength": -0.5915, "rate_of_change": 0.49522169934535337, "market_dynamics": -0.127612, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.677963, "high": 46.203796, "low": 45.658121, "close": 46.203796, "volume": 28540}, "trend_line": 43.309631, "activity_lines": {"activity_5": 45.649448, "activity_10": 45.410545, "activity_20": 44.921175, "activity_30": 44.286649}, "trend_signal": 1, "fair_value": 35.777885, "relative_strength": -0.54932, "rate_of_change": 0.5653417903987714, "market_dynamics": -0.00903, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.183953, "high": 46.994529, "low": 46.040093, "close": 46.980639, "volume": 17494}, "trend_line": 43.548047, "activity_lines": {"activity_5": 46.148994, "activity_10": 45.704221, "activity_20": 45.171838, "activity_30": 44.523488}, "trend_signal": 1, "fair_value": 35.869438, "relative_strength": 2.704897, "rate_of_change": 0.55049187558304, "market_dynamics": 0.053713, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.215775, "high": 47.983689, "low": 47.126483, "close": 47.721566, "volume": 23062}, "trend_line": 43.802798, "activity_lines": {"activity_5": 46.766049, "activity_10": 46.106983, "activity_20": 45.472575, "activity_30": 44.792748}, "trend_signal": 1, "fair_value": 35.959655, "relative_strength": 1.898763, "rate_of_change": 0.5849883463201139, "market_dynamics": 0.301484, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.890428, "high": 48.733744, "low": 47.751529, "close": 48.026648, "volume": 24747}, "trend_line": 44.081898, "activity_lines": {"activity_5": 47.328806, "activity_10": 46.525585, "activity_20": 45.779905, "activity_30": 45.065254}, "trend_signal": 1, "fair_value": 36.05043, "relative_strength": 3.219666, "rate_of_change": 0.637173908388226, "market_dynamics": 0.572612, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.840821, "high": 49.061149, "low": 47.592787, "close": 48.960745, "volume": 27219}, "trend_line": 44.336884, "activity_lines": {"activity_5": 48.016006, "activity_10": 47.067882, "activity_20": 46.147943, "activity_30": 45.380019}, "trend_signal": 1, "fair_value": 36.144386, "relative_strength": 4.738365, "rate_of_change": 0.5784369810936799, "market_dynamics": 0.893503, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.902407, "high": 50.45014, "low": 48.902407, "close": 49.384883, "volume": 31498}, "trend_line": 44.5863, "activity_lines": {"activity_5": 48.618074, "activity_10": 47.625186, "activity_20": 46.525717, "activity_30": 45.705696}, "trend_signal": 1, "fair_value": 36.247486, "relative_strength": 5.538145, "rate_of_change": 0.5625474266527247, "market_dynamics": 1.137644, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.981778, "high": 50.400533, "low": 48.981778, "close": 50.333365, "volume": 30038}, "trend_line": 44.87444, "activity_lines": {"activity_5": 49.32423, "activity_10": 48.258807, "activity_20": 46.966634, "activity_30": 46.076474}, "trend_signal": 1, "fair_value": 36.36062, "relative_strength": 9.385282, "rate_of_change": 0.6462523241444087, "market_dynamics": 1.32217, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.747781, "high": 51.452198, "low": 50.45014, "close": 50.896701, "volume": 24452}, "trend_line": 45.165778, "activity_lines": {"activity_5": 49.99465, "activity_10": 48.898585, "activity_20": 47.430974, "activity_30": 46.465007}, "trend_signal": 1, "fair_value": 36.480129, "relative_strength": 11.612913, "rate_of_change": 0.6492292717190526, "market_dynamics": 1.382532, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.718017, "high": 51.866415, "low": 50.365808, "close": 51.866415, "volume": 29166}, "trend_line": 45.484987, "activity_lines": {"activity_5": 50.776632, "activity_10": 49.614402, "activity_20": 47.951807, "activity_30": 46.897306}, "trend_signal": 1, "fair_value": 36.613404, "relative_strength": 12.055504, "rate_of_change": 0.7067496988538393, "market_dynamics": 1.425014, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.700232, "high": 52.622919, "low": 51.273613, "close": 51.68277, "volume": 28657}, "trend_line": 45.834501, "activity_lines": {"activity_5": 51.241415, "activity_10": 50.176036, "activity_20": 48.419287, "activity_30": 47.297163}, "trend_signal": 1, "fair_value": 36.739471, "relative_strength": 11.562055, "rate_of_change": 0.7684161809258214, "market_dynamics": 1.440962, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.983836, "high": 50.827152, "low": 47.190972, "close": 47.880506, "volume": 164184}, "trend_line": 46.023594, "activity_lines": {"activity_5": 50.257308, "activity_10": 49.935082, "activity_20": 48.482628, "activity_30": 47.429164}, "trend_signal": 1, "fair_value": 36.849933, "relative_strength": 4.552618, "rate_of_change": 0.41255603502697613, "market_dynamics": 1.168336, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.39436, "high": 49.567138, "low": 47.146325, "close": 47.387514, "volume": 36942}, "trend_line": 46.180592, "activity_lines": {"activity_5": 49.209162, "activity_10": 49.574008, "activity_20": 48.484351, "activity_30": 47.517159}, "trend_signal": 1, "fair_value": 36.958626, "relative_strength": 4.484456, "rate_of_change": 0.3411250325213507, "market_dynamics": 0.705799, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.307125, "high": 49.180205, "low": 46.501437, "close": 46.59311, "volume": 33267}, "trend_line": 46.300206, "activity_lines": {"activity_5": 48.092605, "activity_10": 49.061098, "activity_20": 48.401767, "activity_30": 47.543773}, "trend_signal": 1, "fair_value": 37.056973, "relative_strength": 4.726018, "rate_of_change": 0.25901357002960396, "market_dynamics": 0.113299, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.166168, "high": 48.336889, "low": 46.273245, "close": 46.420875, "volume": 49477}, "trend_line": 46.444466, "activity_lines": {"activity_5": 47.205543, "activity_10": 48.537391, "activity_20": 48.297774, "activity_30": 47.551558}, "trend_signal": 1, "fair_value": 37.150337, "relative_strength": 7.70513, "rate_of_change": 0.3115752875915835, "market_dynamics": -0.480847, "expectation": {"probability": 62.1393, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.253403, "high": 48.098777, "low": 45.85754, "close": 47.413607, "volume": 37022}, "trend_line": 46.607495, "activity_lines": {"activity_5": 47.012427, "activity_10": 48.223376, "activity_20": 48.283889, "activity_30": 47.614083}, "trend_signal": 1, "fair_value": 37.251164, "relative_strength": 5.80752, "rate_of_change": 0.35101921507720996, "market_dynamics": -0.784457, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.166168, "high": 50.430297, "low": 47.022308, "close": 50.301319, "volume": 64070}, "trend_line": 46.828364, "activity_lines": {"activity_5": 48.066492, "activity_10": 48.46253, "activity_20": 48.536125, "activity_30": 47.852394}, "trend_signal": 1, "fair_value": 37.368787, "relative_strength": 7.339187, "rate_of_change": 0.4738915918995441, "market_dynamics": -0.705483, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.973914, "high": 53.337939, "low": 49.973914, "close": 52.87512, "volume": 54557}, "trend_line": 47.124681, "activity_lines": {"activity_5": 49.817104, "activity_10": 49.152984, "activity_20": 49.003942, "activity_30": 48.242507}, "trend_signal": 1, "fair_value": 37.506585, "relative_strength": 6.231415, "rate_of_change": 0.6327724795169054, "market_dynamics": -0.428929, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.593155, "high": 52.781661, "low": 51.377788, "close": 52.660918, "volume": 41826}, "trend_line": 47.43452, "activity_lines": {"activity_5": 51.130474, "activity_10": 49.75828, "activity_20": 49.414043, "activity_30": 48.599684}, "trend_signal": 1, "fair_value": 37.641894, "relative_strength": 3.480923, "rate_of_change": 0.6574877398109, "market_dynamics": -0.163145, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.493941, "high": 53.362061, "low": 51.710153, "close": 53.054399, "volume": 27028}, "trend_line": 47.725155, "activity_lines": {"activity_5": 52.170485, "activity_10": 50.40304, "activity_20": 49.826956, "activity_30": 48.962257}, "trend_signal": 1, "fair_value": 37.777743, "relative_strength": 2.646024, "rate_of_change": 0.6127077917095014, "market_dynamics": 0.085118, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.451353, "high": 56.135082, "low": 52.911928, "close": 56.119902, "volume": 35491}, "trend_line": 48.167195, "activity_lines": {"activity_5": 53.790095, "activity_10": 51.583566, "activity_20": 50.494528, "activity_30": 49.503853}, "trend_signal": 1, "fair_value": 37.936891, "relative_strength": 2.910738, "rate_of_change": 0.9262201453300647, "market_dynamics": 0.302419, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.442644, "high": 56.476278, "low": 53.744033, "close": 53.927578, "volume": 36600}, "trend_line": 48.471428, "activity_lines": {"activity_5": 54.09851, "activity_10": 52.284811, "activity_20": 50.903036, "activity_30": 49.875491}, "trend_signal": 1, "fair_value": 38.080407, "relative_strength": -0.80205, "rate_of_change": 0.6316186774006739, "market_dynamics": 0.333953, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.379, "high": 54.845305, "low": 52.652683, "close": 54.583678, "volume": 46468}, "trend_line": 48.771844, "activity_lines": {"activity_5": 54.383875, "activity_10": 52.995401, "activity_20": 51.33725, "activity_30": 50.26983}, "trend_signal": 1, "fair_value": 38.227663, "relative_strength": -0.770497, "rate_of_change": 0.6197795534309376, "market_dynamics": 0.423056, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.551779, "high": 57.742343, "low": 56.541957, "close": 57.360668, "volume": 16988}, "trend_line": 49.165803, "activity_lines": {"activity_5": 55.480999, "activity_10": 54.080059, "activity_20": 51.999735, "activity_30": 50.823947}, "trend_signal": 1, "fair_value": 38.390506, "relative_strength": 1.281361, "rate_of_change": 0.8077590832940318, "market_dynamics": 0.573379, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.325646, "high": 58.466603, "low": 54.142078, "close": 54.323937, "volume": 20055}, "trend_line": 49.460305, "activity_lines": {"activity_5": 55.252563, "activity_10": 54.41681, "activity_20": 52.327106, "activity_30": 51.15673}, "trend_signal": 1, "fair_value": 38.530316, "relative_strength": 0.40232, "rate_of_change": 0.5989976406975421, "market_dynamics": 0.453414, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.242159, "high": 57.414938, "low": 54.573459, "close": 57.179008, "volume": 30193}, "trend_line": 49.848112, "activity_lines": {"activity_5": 55.891182, "activity_10": 55.128973, "activity_20": 52.896402, "activity_30": 51.654711}, "trend_signal": 1, "fair_value": 38.682535, "relative_strength": 3.218243, "rate_of_change": 0.7840772514443699, "market_dynamics": 0.6179, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.88, "high": 59.485, "low": 57.72, "close": 59.3751, "volume": 26892}, "trend_line": 50.357366, "activity_lines": {"activity_5": 57.191224, "activity_10": 56.062872, "activity_20": 53.635715, "activity_30": 52.269356}, "trend_signal": 1, "fair_value": 38.857933, "relative_strength": 4.271667, "rate_of_change": 1.021611410277682, "market_dynamics": 0.77735, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.67, "high": 60.04, "low": 56.28, "close": 56.712, "volume": 51434}, "trend_line": 50.746478, "activity_lines": {"activity_5": 57.240398, "activity_10": 56.347594, "activity_20": 54.073827, "activity_30": 52.679332}, "trend_signal": 1, "fair_value": 39.013295, "relative_strength": 4.16661, "rate_of_change": 0.772701256852879, "market_dynamics": 0.857001, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.64, "high": 58.01, "low": 55.88, "close": 56.4024, "volume": 30718}, "trend_line": 51.113835, "activity_lines": {"activity_5": 57.044484, "activity_10": 56.506263, "activity_20": 54.452079, "activity_30": 53.04423}, "trend_signal": 1, "fair_value": 39.166696, "relative_strength": 2.623419, "rate_of_change": 0.7239063960261406, "market_dynamics": 0.944782, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.37, "high": 57.72, "low": 55.76, "close": 57.3535, "volume": 24742}, "trend_line": 51.518191, "activity_lines": {"activity_5": 57.229487, "activity_10": 56.769833, "activity_20": 54.894694, "activity_30": 53.446789}, "trend_signal": 1, "fair_value": 39.319907, "relative_strength": 2.406338, "rate_of_change": 0.7910891444557036, "market_dynamics": 0.832271, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.03, "high": 56.98, "low": 54.01, "close": 54.761, "volume": 46612}, "trend_line": 51.824789, "activity_lines": {"activity_5": 56.348353, "activity_10": 56.483873, "activity_20": 55.064275, "activity_30": 53.656003}, "trend_signal": 1, "fair_value": 39.459396, "relative_strength": 1.93574, "rate_of_change": 0.5951257100622983, "market_dynamics": 0.534154, "expectation": {"probability": 55.0669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2bebff3-af96-4f64-a8c0-3715c9b308b7/", "share_image": "https://sharemaestro.com/terminal/b2bebff3-af96-4f64-a8c0-3715c9b308b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}