{"ticker": {"uuid": "b2bebff3-af96-4f64-a8c0-3715c9b308b7", "symbol": "EMXF", "name": "ISHARES ESG ADVANCED MSCI EM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXF rose 21.05%, moving from 47.76 to 57.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.18 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.82"}, {"label": "12-Week Change", "value": "21.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 58.2, "low": 56.9901, "close": 57.8153, "volume": 16988}, "trend_line": 49.555483, "activity_lines": {"activity_5": 55.920733, "activity_10": 54.508689, "activity_20": 52.411877, "activity_30": 51.22677}, "trend_signal": 1, "fair_value": 38.694783, "relative_strength": 1.182873, "rate_of_change": 0.8077561022476717, "market_dynamics": 0.57281, "expectation": {"probability": 55.9263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.368105, "high": 33.81337, "low": 32.368105, "close": 32.7713, "volume": 15559}, "trend_line": 32.038443, "activity_lines": {"activity_5": 32.22692, "activity_10": 32.059727, "activity_20": 31.947029, "activity_30": 32.075004}, "trend_signal": 0, "fair_value": 35.488702, "relative_strength": -13.348681, "rate_of_change": 0.2122576244543291, "market_dynamics": 0.250746, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.930806, "high": 34.037724, "low": 32.870663, "close": 33.6979, "volume": 26112}, "trend_line": 32.141243, "activity_lines": {"activity_5": 32.7813, "activity_10": 32.370991, "activity_20": 32.098182, "activity_30": 32.182066}, "trend_signal": 0, "fair_value": 35.475819, "relative_strength": -13.733021, "rate_of_change": 0.32086453140061144, "market_dynamics": 0.594827, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.309049, "high": 33.309049, "low": 32.201207, "close": 32.2667, "volume": 23787}, "trend_line": 32.200993, "activity_lines": {"activity_5": 32.714807, "activity_10": 32.389995, "activity_20": 32.117209, "activity_30": 32.19016}, "trend_signal": 0, "fair_value": 35.452896, "relative_strength": -15.899413, "rate_of_change": 0.18589822428458652, "market_dynamics": 0.757839, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.468631, "high": 32.810853, "low": 32.370393, "close": 32.733, "volume": 9075}, "trend_line": 32.222537, "activity_lines": {"activity_5": 32.7719, "activity_10": 32.492667, "activity_20": 32.18683, "activity_30": 32.224483}, "trend_signal": 0, "fair_value": 35.433606, "relative_strength": -15.845061, "rate_of_change": 0.06690476905481077, "market_dynamics": 0.80449, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.124555, "high": 33.124555, "low": 32.192898, "close": 32.7292, "volume": 5590}, "trend_line": 32.26377, "activity_lines": {"activity_5": 32.76968, "activity_10": 32.574545, "activity_20": 32.257091, "activity_30": 32.257171}, "trend_signal": 0, "fair_value": 35.414561, "relative_strength": -14.766153, "rate_of_change": 0.1279632326902078, "market_dynamics": 0.733387, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.718615, "high": 34.019243, "low": 32.584863, "close": 33.7177, "volume": 77153}, "trend_line": 32.355543, "activity_lines": {"activity_5": 33.062373, "activity_10": 32.819307, "activity_20": 32.420446, "activity_30": 32.350973}, "trend_signal": 0, "fair_value": 35.402695, "relative_strength": -14.859774, "rate_of_change": 0.28444599003773063, "market_dynamics": 0.721188, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.521126, "high": 33.834753, "low": 33.253621, "close": 33.2622, "volume": 32492}, "trend_line": 32.427553, "activity_lines": {"activity_5": 33.14014, "activity_10": 32.952102, "activity_20": 32.529011, "activity_30": 32.409467}, "trend_signal": 0, "fair_value": 35.387831, "relative_strength": -14.94187, "rate_of_change": 0.22255846548458763, "market_dynamics": 0.779098, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.235217, "high": 34.849473, "low": 33.235217, "close": 34.8218, "volume": 20725}, "trend_line": 32.54835, "activity_lines": {"activity_5": 33.76682, "activity_10": 33.337162, "activity_20": 32.781386, "activity_30": 32.563934}, "trend_signal": 1, "fair_value": 35.383927, "relative_strength": -12.569509, "rate_of_change": 0.372513461006435, "market_dynamics": 0.998364, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.729495, "high": 34.922283, "low": 33.511887, "close": 33.6687, "volume": 17564}, "trend_line": 32.572057, "activity_lines": {"activity_5": 33.838793, "activity_10": 33.457425, "activity_20": 32.905225, "activity_30": 32.636215}, "trend_signal": 1, "fair_value": 35.372179, "relative_strength": -12.679041, "rate_of_change": 0.07283625744469904, "market_dynamics": 1.125261, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.667627, "high": 33.770201, "low": 32.7832, "close": 32.7832, "volume": 9762}, "trend_line": 32.53435, "activity_lines": {"activity_5": 33.55322, "activity_10": 33.383845, "activity_20": 32.930463, "activity_30": 32.649837}, "trend_signal": 1, "fair_value": 35.354567, "relative_strength": -13.430515, "rate_of_change": -0.11576487171196309, "market_dynamics": 0.790984, "expectation": {"probability": 48.8085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.460314, "high": 32.626352, "low": 31.602546, "close": 31.6578, "volume": 39596}, "trend_line": 32.4518, "activity_lines": {"activity_5": 32.888913, "activity_10": 33.095233, "activity_20": 32.842404, "activity_30": 32.593286}, "trend_signal": 1, "fair_value": 35.329589, "relative_strength": -14.30895, "rate_of_change": -0.2537318249788448, "market_dynamics": 0.508224, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.584044, "high": 32.30354, "low": 31.584044, "close": 32.1744, "volume": 22822}, "trend_line": 32.371767, "activity_lines": {"activity_5": 32.534133, "activity_10": 32.920793, "activity_20": 32.805691, "activity_30": 32.575389}, "trend_signal": 1, "fair_value": 35.308413, "relative_strength": -14.029766, "rate_of_change": -0.2466211427409273, "market_dynamics": 0.061689, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.433522, "high": 32.875459, "low": 32.311023, "close": 32.6633, "volume": 42186}, "trend_line": 32.3417, "activity_lines": {"activity_5": 32.41484, "activity_10": 32.862944, "activity_20": 32.814403, "activity_30": 32.594197}, "trend_signal": 1, "fair_value": 35.290779, "relative_strength": -15.540778, "rate_of_change": -0.09288031759278202, "market_dynamics": -0.172325, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.368132, "high": 32.423478, "low": 31.694757, "close": 31.7763, "volume": 18953}, "trend_line": 32.30279, "activity_lines": {"activity_5": 32.14378, "activity_10": 32.636611, "activity_20": 32.736459, "activity_30": 32.55772}, "trend_signal": 0, "fair_value": 35.267504, "relative_strength": -16.428085, "rate_of_change": -0.12030907466212763, "market_dynamics": -0.416607, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.109835, "high": 32.385642, "low": 32.017592, "close": 32.2482, "volume": 28576}, "trend_line": 32.2941, "activity_lines": {"activity_5": 32.15618, "activity_10": 32.513473, "activity_20": 32.702748, "activity_30": 32.554198}, "trend_signal": 0, "fair_value": 35.24764, "relative_strength": -14.459846, "rate_of_change": -0.02690170106050102, "market_dynamics": -0.52375, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.183643, "high": 32.183643, "low": 31.224314, "close": 31.7501, "volume": 23421}, "trend_line": 32.308377, "activity_lines": {"activity_5": 32.038213, "activity_10": 32.308516, "activity_20": 32.619478, "activity_30": 32.519101}, "trend_signal": 0, "fair_value": 35.22478, "relative_strength": -12.562273, "rate_of_change": 0.044209313775580905, "market_dynamics": -0.652631, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.547126, "high": 31.620921, "low": 31.030842, "close": 31.2335, "volume": 17817}, "trend_line": 32.27382, "activity_lines": {"activity_5": 31.741893, "activity_10": 32.045407, "activity_20": 32.488743, "activity_30": 32.449754}, "trend_signal": 0, "fair_value": 35.198863, "relative_strength": -13.739443, "rate_of_change": -0.10695987607176771, "market_dynamics": -0.88456, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.095189, "high": 31.473386, "low": 30.587852, "close": 31.2889, "volume": 107170}, "trend_line": 32.287077, "activity_lines": {"activity_5": 31.526767, "activity_10": 31.829256, "activity_20": 32.364748, "activity_30": 32.386211}, "trend_signal": 0, "fair_value": 35.173637, "relative_strength": -14.739126, "rate_of_change": 0.04107663734877326, "market_dynamics": -0.79171, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.984489, "high": 31.962267, "low": 30.8369, "close": 31.2983, "volume": 39527}, "trend_line": 32.30793, "activity_lines": {"activity_5": 31.4064, "activity_10": 31.679049, "activity_20": 32.244029, "activity_30": 32.322419}, "trend_signal": 0, "fair_value": 35.148796, "relative_strength": -14.483568, "rate_of_change": 0.06458621200055507, "market_dynamics": -0.83984, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.288897, "high": 31.630197, "low": 30.3708, "close": 30.3708, "volume": 292500}, "trend_line": 32.270337, "activity_lines": {"activity_5": 31.008733, "activity_10": 31.403304, "activity_20": 32.037663, "activity_30": 32.197443}, "trend_signal": 0, "fair_value": 35.135722, "relative_strength": -14.194147, "rate_of_change": -0.11635842964869957, "market_dynamics": -0.774203, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.412525, "high": 30.882965, "low": 30.126572, "close": 30.2511, "volume": 20732}, "trend_line": 32.20842, "activity_lines": {"activity_5": 30.696327, "activity_10": 31.149656, "activity_20": 31.828657, "activity_30": 32.06717}, "trend_signal": 0, "fair_value": 35.126253, "relative_strength": -12.012885, "rate_of_change": -0.19186970374682208, "market_dynamics": -0.811513, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.597058, "high": 31.796219, "low": 30.191649, "close": 31.7132, "volume": 32491}, "trend_line": 32.201007, "activity_lines": {"activity_5": 30.97122, "activity_10": 31.187422, "activity_20": 31.770899, "activity_30": 32.03522}, "trend_signal": 0, "fair_value": 35.111943, "relative_strength": -12.940802, "rate_of_change": -0.02301572073389403, "market_dynamics": -0.893049, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.991899, "high": 32.663338, "low": 31.289006, "close": 31.4734, "volume": 30461}, "trend_line": 32.176603, "activity_lines": {"activity_5": 31.1342, "activity_10": 31.189973, "activity_20": 31.699754, "activity_30": 31.988278}, "trend_signal": 0, "fair_value": 35.093747, "relative_strength": -15.640042, "rate_of_change": -0.07578644978399895, "market_dynamics": -0.904197, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.556358, "high": 32.810864, "low": 31.436442, "close": 32.3312, "volume": 52901}, "trend_line": 32.200067, "activity_lines": {"activity_5": 31.570813, "activity_10": 31.370122, "activity_20": 31.714082, "activity_30": 31.998252}, "trend_signal": 0, "fair_value": 35.078729, "relative_strength": -14.650823, "rate_of_change": 0.07292255183058648, "market_dynamics": -0.676388, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.538729, "high": 32.718603, "low": 32.211266, "close": 32.3714, "volume": 18562}, "trend_line": 32.21902, "activity_lines": {"activity_5": 31.951967, "activity_10": 31.547491, "activity_20": 31.734152, "activity_30": 32.009305}, "trend_signal": 0, "fair_value": 35.061078, "relative_strength": -14.908647, "rate_of_change": 0.05886012597428238, "market_dynamics": -0.281175, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.349624, "high": 32.450354, "low": 31.845332, "close": 32.1977, "volume": 14529}, "trend_line": 32.221793, "activity_lines": {"activity_5": 32.141847, "activity_10": 31.691038, "activity_20": 31.739383, "activity_30": 32.00793}, "trend_signal": 0, "fair_value": 35.039115, "relative_strength": -14.992304, "rate_of_change": 0.008606717398597766, "market_dynamics": -0.002274, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.888465, "high": 31.925362, "low": 31.491819, "close": 31.7501, "volume": 31836}, "trend_line": 32.22877, "activity_lines": {"activity_5": 32.052753, "activity_10": 31.745065, "activity_20": 31.709224, "activity_30": 31.977498}, "trend_signal": 0, "fair_value": 35.011644, "relative_strength": -16.128307, "rate_of_change": 0.02165304705420683, "market_dynamics": 0.233155, "expectation": {"probability": 52.0333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.667092, "high": 32.875478, "low": 31.418036, "close": 32.5803, "volume": 43943}, "trend_line": 32.255147, "activity_lines": {"activity_5": 32.237933, "activity_10": 31.940645, "activity_20": 31.765331, "activity_30": 32.000177}, "trend_signal": 0, "fair_value": 34.987106, "relative_strength": -16.175521, "rate_of_change": 0.08184302410549223, "market_dynamics": 0.355158, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.913439, "high": 33.391532, "low": 32.097868, "close": 32.7447, "volume": 51136}, "trend_line": 32.28456, "activity_lines": {"activity_5": 32.40412, "activity_10": 32.142636, "activity_20": 31.84777, "activity_30": 32.031762}, "trend_signal": 0, "fair_value": 34.966312, "relative_strength": -15.924614, "rate_of_change": 0.09118854736578362, "market_dynamics": 0.430758, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.04474, "high": 33.457213, "low": 32.351035, "close": 33.2791, "volume": 36835}, "trend_line": 32.320183, "activity_lines": {"activity_5": 32.720873, "activity_10": 32.415493, "activity_20": 31.985504, "activity_30": 32.095925}, "trend_signal": 0, "fair_value": 34.943073, "relative_strength": -14.200282, "rate_of_change": 0.11034067058681013, "market_dynamics": 0.59226, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.819685, "high": 32.884368, "low": 32.407213, "close": 32.5947, "volume": 24141}, "trend_line": 32.314297, "activity_lines": {"activity_5": 32.74898, "activity_10": 32.511035, "activity_20": 32.055695, "activity_30": 32.113636}, "trend_signal": 0, "fair_value": 34.903971, "relative_strength": -12.526441, "rate_of_change": -0.01821153054732619, "market_dynamics": 0.728086, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.444772, "high": 32.679132, "low": 32.116668, "close": 32.3979, "volume": 21905}, "trend_line": 32.270963, "activity_lines": {"activity_5": 32.68502, "activity_10": 32.528184, "activity_20": 32.102682, "activity_30": 32.11903}, "trend_signal": 0, "fair_value": 34.863301, "relative_strength": -15.035801, "rate_of_change": -0.134101633094483, "market_dynamics": 0.672395, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.910372, "high": 31.910372, "low": 31.170734, "close": 31.8635, "volume": 22198}, "trend_line": 32.257523, "activity_lines": {"activity_5": 32.39974, "activity_10": 32.43572, "activity_20": 32.09771, "activity_30": 32.092742}, "trend_signal": 0, "fair_value": 34.810718, "relative_strength": -17.964389, "rate_of_change": -0.041647347183295345, "market_dynamics": 0.541305, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.394966, "high": 32.500954, "low": 31.376029, "close": 32.1916, "volume": 58286}, "trend_line": 32.239477, "activity_lines": {"activity_5": 32.271613, "activity_10": 32.395818, "activity_20": 32.127794, "activity_30": 32.088489}, "trend_signal": 0, "fair_value": 34.771456, "relative_strength": -16.914018, "rate_of_change": -0.0559435391241858, "market_dynamics": 0.526639, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.163468, "high": 32.163468, "low": 31.647878, "close": 31.8723, "volume": 30379}, "trend_line": 32.210913, "activity_lines": {"activity_5": 32.073927, "activity_10": 32.3004, "activity_20": 32.12549, "activity_30": 32.0648}, "trend_signal": 0, "fair_value": 34.719605, "relative_strength": -18.113571, "rate_of_change": -0.0885994521561343, "market_dynamics": 0.420816, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.882286, "high": 32.679109, "low": 31.779168, "close": 32.5264, "volume": 22666}, "trend_line": 32.171203, "activity_lines": {"activity_5": 32.18806, "activity_10": 32.332984, "activity_20": 32.187272, "activity_30": 32.085154}, "trend_signal": 0, "fair_value": 34.663636, "relative_strength": -17.335042, "rate_of_change": -0.12328119975984371, "market_dynamics": 0.352729, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.666687, "high": 33.054096, "low": 29.491828, "close": 32.9012, "volume": 40196}, "trend_line": 32.15917, "activity_lines": {"activity_5": 32.43168, "activity_10": 32.427736, "activity_20": 32.281053, "activity_30": 32.132251}, "trend_signal": 0, "fair_value": 34.612099, "relative_strength": -14.53482, "rate_of_change": -0.037403015361269824, "market_dynamics": 0.521579, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.166606, "high": 33.222852, "low": 32.501024, "close": 33.1622, "volume": 581209}, "trend_line": 32.10385, "activity_lines": {"activity_5": 32.728747, "activity_10": 32.549015, "activity_20": 32.391749, "activity_30": 32.196962}, "trend_signal": 1, "fair_value": 34.579115, "relative_strength": -14.490522, "rate_of_change": -0.17201936492764525, "market_dynamics": 0.589276, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.072833, "high": 33.250946, "low": 32.746136, "close": 33.1947, "volume": 55147}, "trend_line": 32.08805, "activity_lines": {"activity_5": 32.950067, "activity_10": 32.665622, "activity_20": 32.49662, "activity_30": 32.26734}, "trend_signal": 1, "fair_value": 34.546713, "relative_strength": -15.481649, "rate_of_change": -0.04921528103326767, "market_dynamics": 0.741022, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.100983, "high": 33.532206, "low": 32.651013, "close": 33.4244, "volume": 32857}, "trend_line": 32.109423, "activity_lines": {"activity_5": 33.18108, "activity_10": 32.815811, "activity_20": 32.614337, "activity_30": 32.353556}, "trend_signal": 1, "fair_value": 34.513324, "relative_strength": -13.018455, "rate_of_change": 0.0666073507115483, "market_dynamics": 0.947238, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.625953, "high": 33.954057, "low": 33.3825, "close": 33.3825, "volume": 18651}, "trend_line": 32.166913, "activity_lines": {"activity_5": 33.294653, "activity_10": 32.95574, "activity_20": 32.713522, "activity_30": 32.43569}, "trend_signal": 1, "fair_value": 34.479086, "relative_strength": -11.636463, "rate_of_change": 0.17904401458724864, "market_dynamics": 1.010879, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.466531, "high": 33.607147, "low": 33.072807, "close": 33.1853, "volume": 18381}, "trend_line": 32.20061, "activity_lines": {"activity_5": 33.28542, "activity_10": 33.045491, "activity_20": 32.779015, "activity_30": 32.501392}, "trend_signal": 1, "fair_value": 34.446178, "relative_strength": -14.198871, "rate_of_change": 0.1047567107232097, "market_dynamics": 0.870413, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.279994, "high": 33.560288, "low": 33.166564, "close": 33.3728, "volume": 27879}, "trend_line": 32.22426, "activity_lines": {"activity_5": 33.319747, "activity_10": 33.155016, "activity_20": 32.855355, "activity_30": 32.577017}, "trend_signal": 1, "fair_value": 34.410936, "relative_strength": -12.758739, "rate_of_change": 0.0734458136041631, "market_dynamics": 0.840445, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.447759, "high": 33.982098, "low": 33.288394, "close": 33.579, "volume": 56159}, "trend_line": 32.28435, "activity_lines": {"activity_5": 33.408767, "activity_10": 33.274591, "activity_20": 32.942288, "activity_30": 32.66442}, "trend_signal": 1, "fair_value": 34.378477, "relative_strength": -11.020763, "rate_of_change": 0.18647441399741194, "market_dynamics": 0.79487, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.832174, "high": 35.12584, "low": 32.979105, "close": 33.0541, "volume": 25093}, "trend_line": 32.311213, "activity_lines": {"activity_5": 33.2972, "activity_10": 33.273504, "activity_20": 32.973289, "activity_30": 32.714081}, "trend_signal": 1, "fair_value": 34.340121, "relative_strength": -11.448289, "rate_of_change": 0.08320749836994937, "market_dynamics": 0.639503, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.875955, "high": 32.941576, "low": 32.041636, "close": 32.201, "volume": 22933}, "trend_line": 32.326243, "activity_lines": {"activity_5": 32.925953, "activity_10": 33.09582, "activity_20": 32.919791, "activity_30": 32.706971}, "trend_signal": 1, "fair_value": 34.294062, "relative_strength": -8.345768, "rate_of_change": 0.04651635950651521, "market_dynamics": 0.34622, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.322914, "high": 33.391595, "low": 32.322914, "close": 33.3166, "volume": 17288}, "trend_line": 32.39568, "activity_lines": {"activity_5": 33.00534, "activity_10": 33.126889, "activity_20": 32.972526, "activity_30": 32.770865}, "trend_signal": 1, "fair_value": 34.257855, "relative_strength": -8.310945, "rate_of_change": 0.21480071160759587, "market_dynamics": 0.30129, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.714967, "high": 34.5446, "low": 33.261903, "close": 34.5446, "volume": 27926}, "trend_line": 32.504203, "activity_lines": {"activity_5": 33.485307, "activity_10": 33.373678, "activity_20": 33.134753, "activity_30": 32.909505}, "trend_signal": 1, "fair_value": 34.225446, "relative_strength": -5.460967, "rate_of_change": 0.3349921964903906, "market_dynamics": 0.437656, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.479028, "high": 34.563398, "low": 34.104052, "close": 34.5259, "volume": 21825}, "trend_line": 32.61179, "activity_lines": {"activity_5": 33.88092, "activity_10": 33.591933, "activity_20": 33.285845, "activity_30": 33.039937}, "trend_signal": 1, "fair_value": 34.201359, "relative_strength": -6.498902, "rate_of_change": 0.3309941178991601, "market_dynamics": 0.660877, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.928974, "high": 35.707049, "low": 34.713364, "close": 35.6883, "volume": 32697}, "trend_line": 32.78904, "activity_lines": {"activity_5": 34.600873, "activity_10": 33.997329, "activity_20": 33.53916, "activity_30": 33.238421}, "trend_signal": 1, "fair_value": 34.182422, "relative_strength": -5.074368, "rate_of_change": 0.5435150907079949, "market_dynamics": 1.163292, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.444519, "high": 35.585134, "low": 34.629042, "close": 34.9758, "volume": 113841}, "trend_line": 32.94653, "activity_lines": {"activity_5": 34.907713, "activity_10": 34.232018, "activity_20": 33.713146, "activity_30": 33.379502}, "trend_signal": 1, "fair_value": 34.149283, "relative_strength": -7.893076, "rate_of_change": 0.4803129338339969, "market_dynamics": 1.357081, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.825843, "high": 34.891464, "low": 33.635296, "close": 33.9634, "volume": 28312}, "trend_line": 33.021537, "activity_lines": {"activity_5": 34.6921, "activity_10": 34.253665, "activity_20": 33.779374, "activity_30": 33.445107}, "trend_signal": 1, "fair_value": 34.103339, "relative_strength": -8.782408, "rate_of_change": 0.22766282215456188, "market_dynamics": 1.10656, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.179002, "high": 34.582101, "low": 33.700909, "close": 34.2165, "volume": 24003}, "trend_line": 33.112973, "activity_lines": {"activity_5": 34.517733, "activity_10": 34.307184, "activity_20": 33.862252, "activity_30": 33.522201}, "trend_signal": 1, "fair_value": 34.059538, "relative_strength": -10.133604, "rate_of_change": 0.2768980741265754, "market_dynamics": 0.87432, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.509683, "high": 34.651504, "low": 33.999129, "close": 34.4435, "volume": 21608}, "trend_line": 33.183383, "activity_lines": {"activity_5": 34.440907, "activity_10": 34.386635, "activity_20": 33.955545, "activity_30": 33.608042}, "trend_signal": 1, "fair_value": 34.021497, "relative_strength": -12.184104, "rate_of_change": 0.21263569417340608, "market_dynamics": 0.638977, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.556932, "high": 35.299127, "low": 34.462385, "close": 34.7933, "volume": 21787}, "trend_line": 33.264113, "activity_lines": {"activity_5": 34.486173, "activity_10": 34.513967, "activity_20": 34.071428, "activity_30": 33.711907}, "trend_signal": 1, "fair_value": 33.980594, "relative_strength": -11.119882, "rate_of_change": 0.24328441738445608, "market_dynamics": 0.476723, "expectation": {"probability": 43.2629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.99185, "high": 35.020215, "low": 34.65687, "close": 34.6893, "volume": 46448}, "trend_line": 33.347167, "activity_lines": {"activity_5": 34.55644, "activity_10": 34.590769, "activity_20": 34.163497, "activity_30": 33.803855}, "trend_signal": 1, "fair_value": 33.942698, "relative_strength": -10.977586, "rate_of_change": 0.24968048900025405, "market_dynamics": 0.554674, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.802745, "high": 35.511848, "low": 34.708198, "close": 35.3653, "volume": 17894}, "trend_line": 33.467673, "activity_lines": {"activity_5": 34.87114, "activity_10": 34.745238, "activity_20": 34.309648, "activity_30": 33.934057}, "trend_signal": 1, "fair_value": 33.912972, "relative_strength": -11.972261, "rate_of_change": 0.3613680286544248, "market_dynamics": 0.637378, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.474567, "high": 36.362838, "low": 35.30391, "close": 36.2872, "volume": 22133}, "trend_line": 33.591237, "activity_lines": {"activity_5": 35.39968, "activity_10": 35.030076, "activity_20": 34.531864, "activity_30": 34.115962}, "trend_signal": 1, "fair_value": 33.889298, "relative_strength": -9.082549, "rate_of_change": 0.3692040375797917, "market_dynamics": 0.812072, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.088619, "high": 36.088619, "low": 34.981, "close": 34.981, "volume": 30154}, "trend_line": 33.66578, "activity_lines": {"activity_5": 35.354773, "activity_10": 35.04574, "activity_20": 34.6148, "activity_30": 34.205624}, "trend_signal": 1, "fair_value": 33.861079, "relative_strength": -8.40456, "rate_of_change": 0.22191204211978996, "market_dynamics": 0.801118, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.247191, "high": 35.60647, "low": 34.481358, "close": 34.765, "volume": 30288}, "trend_line": 33.71531, "activity_lines": {"activity_5": 35.202033, "activity_10": 35.013856, "activity_20": 34.668658, "activity_30": 34.276542}, "trend_signal": 1, "fair_value": 33.835019, "relative_strength": -6.190782, "rate_of_change": 0.14712268659750136, "market_dynamics": 0.703778, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.78385, "high": 35.379496, "low": 34.028892, "close": 34.2056, "volume": 35005}, "trend_line": 33.769007, "activity_lines": {"activity_5": 34.864713, "activity_10": 34.897051, "activity_20": 34.662856, "activity_30": 34.308173}, "trend_signal": 1, "fair_value": 33.803373, "relative_strength": -4.433412, "rate_of_change": 0.15926592399713857, "market_dynamics": 0.369962, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.271105, "high": 34.68931, "low": 33.150084, "close": 34.6184, "volume": 19302}, "trend_line": 33.843023, "activity_lines": {"activity_5": 34.69724, "activity_10": 34.869304, "activity_20": 34.692449, "activity_30": 34.362973}, "trend_signal": 1, "fair_value": 33.7739, "relative_strength": -3.327253, "rate_of_change": 0.219183229166319, "market_dynamics": -0.1198, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.689326, "high": 36.722088, "low": 34.689326, "close": 35.8428, "volume": 15718}, "trend_line": 33.975667, "activity_lines": {"activity_5": 34.987693, "activity_10": 35.052265, "activity_20": 34.831827, "activity_30": 34.491991}, "trend_signal": 1, "fair_value": 33.760658, "relative_strength": -4.783527, "rate_of_change": 0.39193898251937803, "market_dynamics": -0.290937, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.069734, "high": 36.287192, "low": 35.568634, "close": 36.2021, "volume": 21367}, "trend_line": 34.10935, "activity_lines": {"activity_5": 35.42754, "activity_10": 35.270985, "activity_20": 34.993662, "activity_30": 34.635631}, "trend_signal": 1, "fair_value": 33.740294, "relative_strength": -4.510222, "rate_of_change": 0.3934668891121336, "market_dynamics": -0.360959, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.287198, "high": 36.287198, "low": 35.729748, "close": 35.8901, "volume": 19704}, "trend_line": 34.243277, "activity_lines": {"activity_5": 35.68198, "activity_10": 35.401004, "activity_20": 35.113292, "activity_30": 34.750518}, "trend_signal": 1, "fair_value": 33.713104, "relative_strength": -4.318181, "rate_of_change": 0.3926401411929571, "market_dynamics": -0.186491, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.634794, "high": 35.719886, "low": 34.9446, "close": 34.9446, "volume": 17397}, "trend_line": 34.323883, "activity_lines": {"activity_5": 35.546247, "activity_10": 35.339171, "activity_20": 35.12937, "activity_30": 34.795765}, "trend_signal": 1, "fair_value": 33.68221, "relative_strength": -0.919022, "rate_of_change": 0.23539219099855155, "market_dynamics": -0.09257, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.436238, "high": 35.965702, "low": 34.963503, "close": 35.8617, "volume": 33962}, "trend_line": 34.422567, "activity_lines": {"activity_5": 35.666947, "activity_10": 35.439442, "activity_20": 35.219726, "activity_30": 34.894979}, "trend_signal": 1, "fair_value": 33.661721, "relative_strength": -3.733964, "rate_of_change": 0.28750826356096904, "market_dynamics": 0.081952, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.060217, "high": 36.835502, "low": 35.927851, "close": 36.6847, "volume": 15882}, "trend_line": 34.539983, "activity_lines": {"activity_5": 35.979093, "activity_10": 35.680324, "activity_20": 35.376343, "activity_30": 35.040923}, "trend_signal": 1, "fair_value": 33.648556, "relative_strength": -2.659831, "rate_of_change": 0.34110181265679174, "market_dynamics": 0.239441, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.967948, "high": 39.071623, "low": 36.91122, "close": 38.8917, "volume": 21056}, "trend_line": 34.729883, "activity_lines": {"activity_5": 36.97078, "activity_10": 36.315251, "activity_20": 35.73296, "activity_30": 35.321679}, "trend_signal": 1, "fair_value": 33.652104, "relative_strength": 2.337512, "rate_of_change": 0.5497976070225672, "market_dynamics": 0.542798, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.555329, "high": 39.284286, "low": 38.215905, "close": 39.0101, "volume": 29540}, "trend_line": 34.916073, "activity_lines": {"activity_5": 37.822627, "activity_10": 36.900602, "activity_20": 36.080063, "activity_30": 35.597822}, "trend_signal": 1, "fair_value": 33.65594, "relative_strength": 2.689111, "rate_of_change": 0.5361089180749509, "market_dynamics": 1.050608, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.010136, "high": 39.227595, "low": 38.187577, "close": 38.4854, "volume": 26427}, "trend_line": 35.08617, "activity_lines": {"activity_5": 38.291573, "activity_10": 37.313369, "activity_20": 36.361377, "activity_30": 35.828101}, "trend_signal": 1, "fair_value": 33.650746, "relative_strength": 0.272035, "rate_of_change": 0.4871595955249764, "market_dynamics": 1.227184, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.546826, "high": 38.584645, "low": 37.648629, "close": 38.093, "volume": 15652}, "trend_line": 35.24976, "activity_lines": {"activity_5": 38.393667, "activity_10": 37.576976, "activity_20": 36.588607, "activity_30": 36.02209}, "trend_signal": 1, "fair_value": 33.641479, "relative_strength": -0.747504, "rate_of_change": 0.46625208736091517, "market_dynamics": 1.227019, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.951187, "high": 37.989006, "low": 37.620273, "close": 37.7325, "volume": 10932}, "trend_line": 35.395083, "activity_lines": {"activity_5": 38.22684, "activity_10": 37.711864, "activity_20": 36.761839, "activity_30": 36.182267}, "trend_signal": 1, "fair_value": 33.634329, "relative_strength": -1.562181, "rate_of_change": 0.41226663670900926, "market_dynamics": 1.060595, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.90157, "high": 37.941752, "low": 37.081373, "close": 37.2491, "volume": 17047}, "trend_line": 35.51742, "activity_lines": {"activity_5": 37.829027, "activity_10": 37.724502, "activity_20": 36.87229, "activity_30": 36.301881}, "trend_signal": 1, "fair_value": 33.621184, "relative_strength": -0.994017, "rate_of_change": 0.3456327535663688, "market_dynamics": 0.771395, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.629765, "high": 38.527963, "low": 37.308305, "close": 37.5546, "volume": 21160}, "trend_line": 35.667437, "activity_lines": {"activity_5": 37.642553, "activity_10": 37.773649, "activity_20": 36.998476, "activity_30": 36.433312}, "trend_signal": 1, "fair_value": 33.606258, "relative_strength": -5.11461, "rate_of_change": 0.42237583698364994, "market_dynamics": 0.630109, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.440594, "high": 37.440594, "low": 36.069664, "close": 36.1852, "volume": 36228}, "trend_line": 35.800243, "activity_lines": {"activity_5": 37.096647, "activity_10": 37.543551, "activity_20": 36.981094, "activity_30": 36.466716}, "trend_signal": 1, "fair_value": 33.585679, "relative_strength": -5.068025, "rate_of_change": 0.37234522906706813, "market_dynamics": 0.457415, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.362843, "high": 36.684304, "low": 36.362843, "close": 36.5786, "volume": 55422}, "trend_line": 35.908977, "activity_lines": {"activity_5": 36.83522, "activity_10": 37.362424, "activity_20": 36.994055, "activity_30": 36.516933}, "trend_signal": 1, "fair_value": 33.569933, "relative_strength": -5.516427, "rate_of_change": 0.30372419539163, "market_dynamics": 0.234289, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.597094, "high": 36.816632, "low": 36.324987, "close": 36.5519, "volume": 14394}, "trend_line": 35.975887, "activity_lines": {"activity_5": 36.665853, "activity_10": 37.163407, "activity_20": 36.998696, "activity_30": 36.558412}, "trend_signal": 1, "fair_value": 33.560015, "relative_strength": -6.047219, "rate_of_change": 0.1863322366437786, "market_dynamics": -0.106401, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.665396, "high": 37.138132, "low": 36.496251, "close": 36.8734, "volume": 48617}, "trend_line": 36.054137, "activity_lines": {"activity_5": 36.68236, "activity_10": 37.02526, "activity_20": 37.032696, "activity_30": 36.616316}, "trend_signal": 1, "fair_value": 33.547946, "relative_strength": -7.968304, "rate_of_change": 0.21750679837302422, "market_dynamics": -0.343215, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.901986, "high": 37.901986, "low": 37.03414, "close": 37.0435, "volume": 16195}, "trend_line": 36.09931, "activity_lines": {"activity_5": 36.780613, "activity_10": 36.954736, "activity_20": 37.073884, "activity_30": 36.680146}, "trend_signal": 1, "fair_value": 33.54316, "relative_strength": -7.991376, "rate_of_change": 0.1252921405385614, "market_dynamics": -0.452974, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.744443, "high": 38.920544, "low": 35.86436, "close": 36.3332, "volume": 77027}, "trend_line": 36.144557, "activity_lines": {"activity_5": 36.676173, "activity_10": 36.790824, "activity_20": 37.036574, "activity_30": 36.695235}, "trend_signal": 1, "fair_value": 33.530613, "relative_strength": -7.443573, "rate_of_change": 0.1253403458403949, "market_dynamics": -0.509058, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.346464, "high": 36.596165, "low": 36.259695, "close": 36.3079, "volume": 21203}, "trend_line": 36.222707, "activity_lines": {"activity_5": 36.553433, "activity_10": 36.661442, "activity_20": 36.986724, "activity_30": 36.705774}, "trend_signal": 1, "fair_value": 33.516206, "relative_strength": -8.05857, "rate_of_change": 0.2162151274948558, "market_dynamics": -0.524396, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.178667, "high": 36.217258, "low": 35.802409, "close": 36.0436, "volume": 21174}, "trend_line": 36.28361, "activity_lines": {"activity_5": 36.36064, "activity_10": 36.516462, "activity_20": 36.903657, "activity_30": 36.694218}, "trend_signal": 1, "fair_value": 33.501824, "relative_strength": -7.718861, "rate_of_change": 0.16813486634227326, "market_dynamics": -0.724134, "expectation": {"probability": 51.2233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.545265, "high": 36.56456, "low": 35.300719, "close": 35.3779, "volume": 45434}, "trend_line": 36.314757, "activity_lines": {"activity_5": 35.979833, "activity_10": 36.281153, "activity_20": 36.756233, "activity_30": 36.635785}, "trend_signal": 0, "fair_value": 33.476204, "relative_strength": -7.156336, "rate_of_change": 0.08584316720413748, "market_dynamics": -0.827618, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.020917, "high": 36.342643, "low": 35.020917, "close": 36.1111, "volume": 29520}, "trend_line": 36.358683, "activity_lines": {"activity_5": 35.943127, "activity_10": 36.213175, "activity_20": 36.682563, "activity_30": 36.622646}, "trend_signal": 0, "fair_value": 33.460474, "relative_strength": -7.71228, "rate_of_change": 0.12095909109346105, "market_dynamics": -0.952762, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.497018, "high": 37.123536, "low": 36.430449, "close": 36.9794, "volume": 24736}, "trend_line": 36.43502, "activity_lines": {"activity_5": 36.258013, "activity_10": 36.329315, "activity_20": 36.690536, "activity_30": 36.662692}, "trend_signal": 0, "fair_value": 33.458409, "relative_strength": -6.743585, "rate_of_change": 0.20995534959283957, "market_dynamics": -0.827433, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.525935, "high": 37.201269, "low": 36.323431, "close": 36.7158, "volume": 35311}, "trend_line": 36.480037, "activity_lines": {"activity_5": 36.441953, "activity_10": 36.383087, "activity_20": 36.663715, "activity_30": 36.680807}, "trend_signal": 0, "fair_value": 33.447847, "relative_strength": -6.000016, "rate_of_change": 0.12355420691412113, "market_dynamics": -0.66499, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.371636, "high": 37.210981, "low": 36.356875, "close": 36.9969, "volume": 22626}, "trend_line": 36.503693, "activity_lines": {"activity_5": 36.6924, "activity_10": 36.485475, "activity_20": 36.659598, "activity_30": 36.714153}, "trend_signal": 0, "fair_value": 33.437764, "relative_strength": -5.294292, "rate_of_change": 0.06484642545728629, "market_dynamics": -0.509325, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.268794, "high": 37.789766, "low": 36.96007, "close": 37.7204, "volume": 36597}, "trend_line": 36.595007, "activity_lines": {"activity_5": 37.12046, "activity_10": 36.711316, "activity_20": 36.722899, "activity_30": 36.792651}, "trend_signal": 1, "fair_value": 33.432671, "relative_strength": -6.011016, "rate_of_change": 0.2501500327651893, "market_dynamics": -0.192807, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.924855, "high": 38.001651, "low": 37.567893, "close": 37.5896, "volume": 11942}, "trend_line": 36.68916, "activity_lines": {"activity_5": 37.348753, "activity_10": 36.897976, "activity_20": 36.77932, "activity_30": 36.856818}, "trend_signal": 1, "fair_value": 33.432531, "relative_strength": -4.066236, "rate_of_change": 0.2572837327234248, "market_dynamics": 0.000136, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.432812, "high": 37.953784, "low": 36.439106, "close": 36.5789, "volume": 34308}, "trend_line": 36.76827, "activity_lines": {"activity_5": 37.14158, "activity_10": 36.890944, "activity_20": 36.746249, "activity_30": 36.849704}, "trend_signal": 0, "fair_value": 33.436836, "relative_strength": -3.281745, "rate_of_change": 0.21562227099230402, "market_dynamics": 0.087087, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.844335, "high": 37.572731, "low": 36.313714, "close": 37.4805, "volume": 17335}, "trend_line": 36.863673, "activity_lines": {"activity_5": 37.26164, "activity_10": 37.043371, "activity_20": 36.808122, "activity_30": 36.895655}, "trend_signal": 0, "fair_value": 33.457069, "relative_strength": 2.412816, "rate_of_change": 0.2594710058428027, "market_dynamics": 0.198424, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.84429, "high": 37.6161, "low": 36.51627, "close": 37.6161, "volume": 84555}, "trend_line": 36.922783, "activity_lines": {"activity_5": 37.37592, "activity_10": 37.199133, "activity_20": 36.885827, "activity_30": 36.944198}, "trend_signal": 0, "fair_value": 33.460888, "relative_strength": 5.354455, "rate_of_change": 0.16034755950662866, "market_dynamics": 0.315222, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.026119, "high": 38.16601, "low": 37.288076, "close": 37.4161, "volume": 39281}, "trend_line": 36.96325, "activity_lines": {"activity_5": 37.382253, "activity_10": 37.28994, "activity_20": 36.945039, "activity_30": 36.976025}, "trend_signal": 0, "fair_value": 33.465784, "relative_strength": 4.452707, "rate_of_change": 0.10959899745368484, "market_dynamics": 0.340589, "expectation": {"probability": 53.2476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.625763, "high": 37.702944, "low": 36.8636, "close": 36.8636, "volume": 33863}, "trend_line": 36.9957, "activity_lines": {"activity_5": 37.224707, "activity_10": 37.243235, "activity_20": 36.950836, "activity_30": 36.969596}, "trend_signal": 0, "fair_value": 33.46231, "relative_strength": 5.286945, "rate_of_change": 0.08778989942712613, "market_dynamics": 0.390065, "expectation": {"probability": 53.5027, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.574204, "high": 37.162711, "low": 34.239476, "close": 34.5482, "volume": 51570}, "trend_line": 36.982487, "activity_lines": {"activity_5": 36.34376, "activity_10": 36.761865, "activity_20": 36.739409, "activity_30": 36.811693}, "trend_signal": 0, "fair_value": 33.450022, "relative_strength": 9.333847, "rate_of_change": -0.03571496146849597, "market_dynamics": 0.242011, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.966016, "high": 35.541938, "low": 32.830949, "close": 35.4937, "volume": 75685}, "trend_line": 36.97022, "activity_lines": {"activity_5": 35.91336, "activity_10": 36.496609, "activity_20": 36.625825, "activity_30": 36.715642}, "trend_signal": 0, "fair_value": 33.448733, "relative_strength": 4.42251, "rate_of_change": -0.03316975410550772, "market_dynamics": -0.022053, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.971173, "high": 36.130359, "low": 35.485222, "close": 35.7952, "volume": 20010}, "trend_line": 36.94057, "activity_lines": {"activity_5": 35.715913, "activity_10": 36.308391, "activity_20": 36.546122, "activity_30": 36.639834}, "trend_signal": 0, "fair_value": 33.4585, "relative_strength": 7.683548, "rate_of_change": -0.08019968504379099, "market_dynamics": -0.311979, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.792756, "high": 37.104835, "low": 35.609547, "close": 36.9333, "volume": 21941}, "trend_line": 36.87529, "activity_lines": {"activity_5": 36.019227, "activity_10": 36.348949, "activity_20": 36.578412, "activity_30": 36.639365}, "trend_signal": 0, "fair_value": 33.476401, "relative_strength": 4.405528, "rate_of_change": -0.1767162769821942, "market_dynamics": -0.451062, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.075888, "high": 38.330081, "low": 36.940821, "close": 38.2529, "volume": 30445}, "trend_line": 36.85005, "activity_lines": {"activity_5": 36.794593, "activity_10": 36.643745, "activity_20": 36.736094, "activity_30": 36.728243}, "trend_signal": 0, "fair_value": 33.511576, "relative_strength": 4.578439, "rate_of_change": -0.06844691933269297, "market_dynamics": -0.267602, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.619544, "high": 38.822144, "low": 38.054384, "close": 38.5605, "volume": 27733}, "trend_line": 36.852553, "activity_lines": {"activity_5": 37.579873, "activity_10": 36.982409, "activity_20": 36.917311, "activity_30": 36.838595}, "trend_signal": 0, "fair_value": 33.550073, "relative_strength": 5.593084, "rate_of_change": 0.006792392411943151, "market_dynamics": -0.035199, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.136796, "high": 39.690377, "low": 39.130815, "close": 39.5556, "volume": 17926}, "trend_line": 36.901307, "activity_lines": {"activity_5": 38.429367, "activity_10": 37.465971, "activity_20": 37.182694, "activity_30": 37.012985}, "trend_signal": 1, "fair_value": 33.602843, "relative_strength": 1.446395, "rate_of_change": 0.13229476937460047, "market_dynamics": 0.423364, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.352738, "high": 39.825472, "low": 39.290028, "close": 39.5071, "volume": 31290}, "trend_line": 36.96046, "activity_lines": {"activity_5": 38.9919, "activity_10": 37.902985, "activity_20": 37.427993, "activity_30": 37.181101}, "trend_signal": 1, "fair_value": 33.631186, "relative_strength": 3.743531, "rate_of_change": 0.16030055520796296, "market_dynamics": 0.786681, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.526372, "high": 39.70003, "low": 39.1067, "close": 39.208, "volume": 19222}, "trend_line": 37.025757, "activity_lines": {"activity_5": 39.207273, "activity_10": 38.251236, "activity_20": 37.628313, "activity_30": 37.326103}, "trend_signal": 1, "fair_value": 33.66456, "relative_strength": 1.007919, "rate_of_change": 0.1766671735146182, "market_dynamics": 0.916855, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.294712, "high": 40.220981, "low": 39.188684, "close": 40.1438, "volume": 25513}, "trend_line": 37.112063, "activity_lines": {"activity_5": 39.582933, "activity_10": 38.737053, "activity_20": 37.899518, "activity_30": 37.527268}, "trend_signal": 1, "fair_value": 33.707951, "relative_strength": 1.27268, "rate_of_change": 0.23309719231398957, "market_dynamics": 1.055956, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.539389, "high": 41.14719, "low": 40.365731, "close": 40.3967, "volume": 33572}, "trend_line": 37.252447, "activity_lines": {"activity_5": 39.916833, "activity_10": 39.209211, "activity_20": 38.175606, "activity_30": 37.73918}, "trend_signal": 1, "fair_value": 33.759892, "relative_strength": 2.368779, "rate_of_change": 0.3782705369949318, "market_dynamics": 1.111798, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.013259, "high": 41.179345, "low": 39.9679, "close": 39.9679, "volume": 14423}, "trend_line": 37.365423, "activity_lines": {"activity_5": 39.985387, "activity_10": 39.497069, "activity_20": 38.394582, "activity_30": 37.91437}, "trend_signal": 1, "fair_value": 33.801826, "relative_strength": 1.230063, "rate_of_change": 0.3032713528859012, "market_dynamics": 1.063587, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.055903, "high": 41.941364, "low": 39.987515, "close": 41.6386, "volume": 38242}, "trend_line": 37.53498, "activity_lines": {"activity_5": 40.583353, "activity_10": 40.007342, "activity_20": 38.757187, "activity_30": 38.190059}, "trend_signal": 1, "fair_value": 33.859386, "relative_strength": 1.176202, "rate_of_change": 0.45378049112410024, "market_dynamics": 1.218757, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.824172, "high": 42.2345, "low": 41.709866, "close": 42.2345, "volume": 7746}, "trend_line": 37.713683, "activity_lines": {"activity_5": 41.237853, "activity_10": 40.519716, "activity_20": 39.154441, "activity_30": 38.493254}, "trend_signal": 1, "fair_value": 33.918892, "relative_strength": 1.014064, "rate_of_change": 0.4760972298373566, "market_dynamics": 1.217448, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.638581, "high": 42.263843, "low": 41.570193, "close": 42.0196, "volume": 19027}, "trend_line": 37.879553, "activity_lines": {"activity_5": 41.618953, "activity_10": 40.896633, "activity_20": 39.509732, "activity_30": 38.771055}, "trend_signal": 1, "fair_value": 33.986838, "relative_strength": 0.812808, "rate_of_change": 0.43981384687355557, "market_dynamics": 1.209433, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.078222, "high": 42.762103, "low": 42.047057, "close": 42.4907, "volume": 61463}, "trend_line": 38.084803, "activity_lines": {"activity_5": 42.032033, "activity_10": 41.290718, "activity_20": 39.888795, "activity_30": 39.068548}, "trend_signal": 1, "fair_value": 34.052317, "relative_strength": 0.617319, "rate_of_change": 0.5418490550825652, "market_dynamics": 1.409804, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.605761, "high": 42.928161, "low": 42.254051, "close": 42.6253, "volume": 58287}, "trend_line": 38.295383, "activity_lines": {"activity_5": 42.35038, "activity_10": 41.637818, "activity_20": 40.252526, "activity_30": 39.361483}, "trend_signal": 1, "fair_value": 34.117505, "relative_strength": 0.03174, "rate_of_change": 0.5529239576216272, "market_dynamics": 1.468859, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.136853, "high": 42.24432, "low": 41.462546, "close": 41.5239, "volume": 32589}, "trend_line": 38.47806, "activity_lines": {"activity_5": 42.124433, "activity_10": 41.728851, "activity_20": 40.486862, "activity_30": 39.569775}, "trend_signal": 1, "fair_value": 34.174767, "relative_strength": -0.312732, "rate_of_change": 0.47702095054121324, "market_dynamics": 1.438459, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.892613, "high": 42.584505, "low": 41.853534, "close": 42.5423, "volume": 20116}, "trend_line": 38.716873, "activity_lines": {"activity_5": 42.2456, "activity_10": 41.968378, "activity_20": 40.79958, "activity_30": 39.831984}, "trend_signal": 1, "fair_value": 34.233244, "relative_strength": -1.460401, "rate_of_change": 0.6206471947910066, "market_dynamics": 1.400471, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.547146, "high": 43.3043, "low": 42.436553, "close": 43.0158, "volume": 42532}, "trend_line": 38.94703, "activity_lines": {"activity_5": 42.50408, "activity_10": 42.233373, "activity_20": 41.132983, "activity_30": 40.109334}, "trend_signal": 1, "fair_value": 34.301512, "relative_strength": -0.810423, "rate_of_change": 0.5944617479825873, "market_dynamics": 1.322655, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.240769, "high": 43.403532, "low": 42.625276, "close": 43.3455, "volume": 20127}, "trend_line": 39.159233, "activity_lines": {"activity_5": 42.806047, "activity_10": 42.506095, "activity_20": 41.46849, "activity_30": 40.393106}, "trend_signal": 1, "fair_value": 34.371008, "relative_strength": 0.889746, "rate_of_change": 0.5448502748476646, "market_dynamics": 1.1486, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.752325, "high": 43.29943, "low": 42.371306, "close": 42.4267, "volume": 19848}, "trend_line": 39.349597, "activity_lines": {"activity_5": 42.74476, "activity_10": 42.558147, "activity_20": 41.6746, "activity_30": 40.603911}, "trend_signal": 1, "fair_value": 34.442494, "relative_strength": -0.941609, "rate_of_change": 0.48612800970847003, "market_dynamics": 0.950922, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.985409, "high": 43.016116, "low": 41.970755, "close": 42.8598, "volume": 20513}, "trend_line": 39.545027, "activity_lines": {"activity_5": 42.84108, "activity_10": 42.64424, "activity_20": 41.888943, "activity_30": 40.830375}, "trend_signal": 1, "fair_value": 34.512996, "relative_strength": -0.814185, "rate_of_change": 0.4966505756081686, "market_dynamics": 0.740386, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.006326, "high": 44.079139, "low": 42.967247, "close": 44.0214, "volume": 21864}, "trend_line": 39.75506, "activity_lines": {"activity_5": 43.23554, "activity_10": 42.919329, "activity_20": 42.180274, "activity_30": 41.119174}, "trend_signal": 1, "fair_value": 34.59822, "relative_strength": 0.054515, "rate_of_change": 0.5311236732750311, "market_dynamics": 0.531189, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.149357, "high": 44.657382, "low": 44.120048, "close": 44.3342, "volume": 19125}, "trend_line": 39.97988, "activity_lines": {"activity_5": 43.63566, "activity_10": 43.218802, "activity_20": 42.467642, "activity_30": 41.414602}, "trend_signal": 1, "fair_value": 34.693879, "relative_strength": -1.304924, "rate_of_change": 0.5655129183555531, "market_dynamics": 0.407706, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.305747, "high": 44.501142, "low": 43.553477, "close": 43.7095, "volume": 32070}, "trend_line": 40.217567, "activity_lines": {"activity_5": 43.739653, "activity_10": 43.362609, "activity_20": 42.666557, "activity_30": 41.655223}, "trend_signal": 1, "fair_value": 34.791179, "relative_strength": -2.081088, "rate_of_change": 0.5945165418205384, "market_dynamics": 0.396933, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.129826, "high": 44.755088, "low": 44.032129, "close": 44.6867, "volume": 20215}, "trend_line": 40.457773, "activity_lines": {"activity_5": 44.145113, "activity_10": 43.661929, "activity_20": 42.93402, "activity_30": 41.943554}, "trend_signal": 1, "fair_value": 34.891474, "relative_strength": -0.925979, "rate_of_change": 0.5972663637260816, "market_dynamics": 0.414458, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.852805, "high": 44.901654, "low": 43.094255, "close": 43.1984, "volume": 17388}, "trend_line": 40.64385, "activity_lines": {"activity_5": 43.903807, "activity_10": 43.653169, "activity_20": 43.035305, "activity_30": 42.120368}, "trend_signal": 1, "fair_value": 34.989035, "relative_strength": -1.873343, "rate_of_change": 0.4599289239177781, "market_dynamics": 0.148541, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.188497, "high": 45.321785, "low": 43.866095, "close": 45.1557, "volume": 26150}, "trend_line": 40.901837, "activity_lines": {"activity_5": 44.29236, "activity_10": 43.969836, "activity_20": 43.305423, "activity_30": 42.411455}, "trend_signal": 1, "fair_value": 35.093771, "relative_strength": 0.19104, "rate_of_change": 0.6347503988918372, "market_dynamics": 0.10776, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.66979, "high": 45.994536, "low": 45.086146, "close": 45.9324, "volume": 12673}, "trend_line": 41.20413, "activity_lines": {"activity_5": 44.864193, "activity_10": 44.380205, "activity_20": 43.62119, "activity_30": 42.736008}, "trend_signal": 1, "fair_value": 35.208106, "relative_strength": -0.205339, "rate_of_change": 0.7390694946048483, "market_dynamics": 0.125088, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.829822, "high": 46.845875, "low": 45.810283, "close": 45.9029, "volume": 26496}, "trend_line": 41.58262, "activity_lines": {"activity_5": 45.319647, "activity_10": 44.732182, "activity_20": 43.906582, "activity_30": 43.039154}, "trend_signal": 1, "fair_value": 35.313071, "relative_strength": -2.069722, "rate_of_change": 0.9185729682922545, "market_dynamics": 0.218184, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.357328, "high": 46.445255, "low": 45.448744, "close": 45.8494, "volume": 25219}, "trend_line": 41.92781, "activity_lines": {"activity_5": 45.61104, "activity_10": 45.027933, "activity_20": 44.160659, "activity_30": 43.314431}, "trend_signal": 1, "fair_value": 35.409955, "relative_strength": 0.871233, "rate_of_change": 0.830130472779258, "market_dynamics": 0.587977, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.440399, "high": 46.767685, "low": 45.820022, "close": 45.9058, "volume": 65534}, "trend_line": 42.26483, "activity_lines": {"activity_5": 45.84372, "activity_10": 45.271707, "activity_20": 44.3921, "activity_30": 43.571075}, "trend_signal": 1, "fair_value": 35.50798, "relative_strength": 1.085546, "rate_of_change": 0.803810168000672, "market_dynamics": 0.785718, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.526946, "high": 45.771189, "low": 44.139644, "close": 44.447, "volume": 21563}, "trend_line": 42.515287, "activity_lines": {"activity_5": 45.40964, "activity_10": 45.194864, "activity_20": 44.464289, "activity_30": 43.71186}, "trend_signal": 1, "fair_value": 35.597549, "relative_strength": 0.921717, "rate_of_change": 0.5925896306692757, "market_dynamics": 0.575106, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.589012, "high": 45.468287, "low": 44.564587, "close": 45.3956, "volume": 13438}, "trend_line": 42.753377, "activity_lines": {"activity_5": 45.339007, "activity_10": 45.282755, "activity_20": 44.616284, "activity_30": 43.897687}, "trend_signal": 1, "fair_value": 35.682863, "relative_strength": -1.812292, "rate_of_change": 0.5600103322835377, "market_dynamics": 0.287603, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.448797, "high": 45.995902, "low": 45.32179, "close": 45.7414, "volume": 30719}, "trend_line": 42.99274, "activity_lines": {"activity_5": 45.419427, "activity_10": 45.41422, "activity_20": 44.785136, "activity_30": 44.090463}, "trend_signal": 1, "fair_value": 35.774204, "relative_strength": -2.118327, "rate_of_change": 0.5598692238977925, "market_dynamics": 0.09263, "expectation": {"probability": 52.6298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.89813, "high": 46.24007, "low": 45.497571, "close": 45.5812, "volume": 22873}, "trend_line": 43.193593, "activity_lines": {"activity_5": 45.457213, "activity_10": 45.479615, "activity_20": 44.923252, "activity_30": 44.25746}, "trend_signal": 1, "fair_value": 35.867901, "relative_strength": -0.6804, "rate_of_change": 0.46717887717787276, "market_dynamics": -0.262809, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.04, "high": 47.05, "low": 44.86, "close": 45.9242, "volume": 56554}, "trend_line": 43.407497, "activity_lines": {"activity_5": 45.627213, "activity_10": 45.591109, "activity_20": 45.079959, "activity_30": 44.433628}, "trend_signal": 1, "fair_value": 35.962915, "relative_strength": -0.591495, "rate_of_change": 0.49522159455454295, "market_dynamics": -0.125467, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.04, "high": 46.57, "low": 46.02, "close": 46.57, "volume": 28540}, "trend_line": 43.652897, "activity_lines": {"activity_5": 46.011253, "activity_10": 45.770462, "activity_20": 45.277216, "activity_30": 44.637661}, "trend_signal": 1, "fair_value": 36.061454, "relative_strength": -0.549315, "rate_of_change": 0.5653401300701665, "market_dynamics": -0.006562, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.55, "high": 47.367, "low": 46.405, "close": 47.353, "volume": 17494}, "trend_line": 43.893203, "activity_lines": {"activity_5": 46.51476, "activity_10": 46.066464, "activity_20": 45.529866, "activity_30": 44.876377}, "trend_signal": 1, "fair_value": 36.153733, "relative_strength": 2.704903, "rate_of_change": 0.55049267406009, "market_dynamics": 0.056057, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.59, "high": 48.364, "low": 47.5, "close": 48.0998, "volume": 23062}, "trend_line": 44.149973, "activity_lines": {"activity_5": 47.136707, "activity_10": 46.472418, "activity_20": 45.832986, "activity_30": 45.14777}, "trend_signal": 1, "fair_value": 36.244665, "relative_strength": 1.898765, "rate_of_change": 0.5849880675146971, "market_dynamics": 0.303719, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.27, "high": 49.12, "low": 48.13, "close": 48.4073, "volume": 24747}, "trend_line": 44.431287, "activity_lines": {"activity_5": 47.703927, "activity_10": 46.894338, "activity_20": 46.142752, "activity_30": 45.422437}, "trend_signal": 1, "fair_value": 36.336159, "relative_strength": 3.219669, "rate_of_change": 0.6371781926117932, "market_dynamics": 0.571924, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.22, "high": 49.45, "low": 47.97, "close": 49.3488, "volume": 27219}, "trend_line": 44.688293, "activity_lines": {"activity_5": 48.396573, "activity_10": 47.440933, "activity_20": 46.513706, "activity_30": 45.739695}, "trend_signal": 1, "fair_value": 36.43086, "relative_strength": 4.738364, "rate_of_change": 0.5784347412669008, "market_dynamics": 0.892384, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.29, "high": 50.85, "low": 49.29, "close": 49.7763, "volume": 31498}, "trend_line": 44.939687, "activity_lines": {"activity_5": 49.003413, "activity_10": 48.002655, "activity_20": 46.894474, "activity_30": 46.067954}, "trend_signal": 1, "fair_value": 36.534777, "relative_strength": 5.538153, "rate_of_change": 0.5625500172942334, "market_dynamics": 1.136948, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.37, "high": 50.8, "low": 49.37, "close": 50.7323, "volume": 30038}, "trend_line": 45.23011, "activity_lines": {"activity_5": 49.715167, "activity_10": 48.641298, "activity_20": 47.338885, "activity_30": 46.441671}, "trend_signal": 1, "fair_value": 36.648807, "relative_strength": 9.385295, "rate_of_change": 0.6462506069523896, "market_dynamics": 1.321834, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.15, "high": 51.86, "low": 50.85, "close": 51.3001, "volume": 24452}, "trend_line": 45.523757, "activity_lines": {"activity_5": 50.3909, "activity_10": 49.286147, "activity_20": 47.806906, "activity_30": 46.833283}, "trend_signal": 1, "fair_value": 36.769263, "relative_strength": 11.612909, "rate_of_change": 0.6492290202256858, "market_dynamics": 1.382335, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.12, "high": 52.2775, "low": 50.765, "close": 52.2775, "volume": 29166}, "trend_line": 45.845497, "activity_lines": {"activity_5": 51.17908, "activity_10": 50.007638, "activity_20": 48.331866, "activity_30": 47.269009}, "trend_signal": 1, "fair_value": 36.903595, "relative_strength": 12.055504, "rate_of_change": 0.7067518614511503, "market_dynamics": 1.424956, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.11, "high": 53.04, "low": 51.68, "close": 52.0924, "volume": 28657}, "trend_line": 46.19778, "activity_lines": {"activity_5": 51.647547, "activity_10": 50.573724, "activity_20": 48.803051, "activity_30": 47.672035}, "trend_signal": 1, "fair_value": 37.03066, "relative_strength": 11.562053, "rate_of_change": 0.7684135259783527, "market_dynamics": 1.440307, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.38, "high": 51.23, "low": 47.565, "close": 48.26, "volume": 164184}, "trend_line": 46.38837, "activity_lines": {"activity_5": 50.65564, "activity_10": 50.33086, "activity_20": 48.866894, "activity_30": 47.805081}, "trend_signal": 1, "fair_value": 37.141999, "relative_strength": 4.552615, "rate_of_change": 0.41255229147374667, "market_dynamics": 1.169934, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.77, "high": 49.96, "low": 47.52, "close": 47.7631, "volume": 36942}, "trend_line": 46.546613, "activity_lines": {"activity_5": 49.599187, "activity_10": 49.966924, "activity_20": 48.86863, "activity_30": 47.893773}, "trend_signal": 1, "fair_value": 37.251553, "relative_strength": 4.48445, "rate_of_change": 0.34112645044436524, "market_dynamics": 0.707695, "expectation": {"probability": 57.0147, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.69, "high": 49.57, "low": 46.87, "close": 46.9624, "volume": 33267}, "trend_line": 46.667177, "activity_lines": {"activity_5": 48.47378, "activity_10": 49.449949, "activity_20": 48.785391, "activity_30": 47.920598}, "trend_signal": 1, "fair_value": 37.350679, "relative_strength": 4.726012, "rate_of_change": 0.25901777214166294, "market_dynamics": 0.115494, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.54, "high": 48.72, "low": 46.64, "close": 46.7888, "volume": 49477}, "trend_line": 46.81258, "activity_lines": {"activity_5": 47.579687, "activity_10": 48.922091, "activity_20": 48.680574, "activity_30": 47.928445}, "trend_signal": 1, "fair_value": 37.444783, "relative_strength": 7.705126, "rate_of_change": 0.31157444985368327, "market_dynamics": -0.478355, "expectation": {"probability": 62.1393, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.62, "high": 48.48, "low": 46.221, "close": 47.7894, "volume": 37022}, "trend_line": 46.9769, "activity_lines": {"activity_5": 47.38504, "activity_10": 48.605587, "activity_20": 48.666579, "activity_30": 47.991466}, "trend_signal": 1, "fair_value": 37.54641, "relative_strength": 5.807516, "rate_of_change": 0.3510167566068856, "market_dynamics": -0.784457, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.54, "high": 50.83, "low": 47.395, "close": 50.7, "volume": 64070}, "trend_line": 47.19952, "activity_lines": {"activity_5": 48.44746, "activity_10": 48.846636, "activity_20": 48.920814, "activity_30": 48.231666}, "trend_signal": 1, "fair_value": 37.664965, "relative_strength": 7.339185, "rate_of_change": 0.4738924875843215, "market_dynamics": -0.705483, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.37, "high": 53.7607, "low": 50.37, "close": 53.2942, "volume": 54557}, "trend_line": 47.498187, "activity_lines": {"activity_5": 50.211947, "activity_10": 49.542564, "activity_20": 49.39234, "activity_30": 48.624871}, "trend_signal": 1, "fair_value": 37.803855, "relative_strength": 6.23141, "rate_of_change": 0.6327755028017271, "market_dynamics": -0.428928, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.01, "high": 53.2, "low": 51.785, "close": 53.0783, "volume": 41826}, "trend_line": 47.81048, "activity_lines": {"activity_5": 51.535727, "activity_10": 50.152656, "activity_20": 49.805691, "activity_30": 48.984878}, "trend_signal": 1, "fair_value": 37.940237, "relative_strength": 3.369235, "rate_of_change": 0.6574840424961838, "market_dynamics": -0.163143, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.91, "high": 53.785, "low": 52.12, "close": 53.4749, "volume": 27028}, "trend_line": 48.10342, "activity_lines": {"activity_5": 52.58398, "activity_10": 50.802527, "activity_20": 50.221877, "activity_30": 49.350325}, "trend_signal": 1, "fair_value": 38.077162, "relative_strength": 2.537467, "rate_of_change": 0.6127108533526573, "market_dynamics": 0.085121, "expectation": {"probability": 55.6631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.875, "high": 56.58, "low": 53.3313, "close": 56.5647, "volume": 35491}, "trend_line": 48.548963, "activity_lines": {"activity_5": 54.216427, "activity_10": 51.992409, "activity_20": 50.89474, "activity_30": 49.896214}, "trend_signal": 1, "fair_value": 38.237572, "relative_strength": 2.804145, "rate_of_change": 0.9262189673831936, "market_dynamics": 0.302423, "expectation": {"probability": 55.9943, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.89, "high": 56.9239, "low": 54.17, "close": 54.355, "volume": 36600}, "trend_line": 48.855607, "activity_lines": {"activity_5": 54.527287, "activity_10": 52.699213, "activity_20": 51.306486, "activity_30": 50.270797}, "trend_signal": 1, "fair_value": 38.382226, "relative_strength": -0.902717, "rate_of_change": 0.6316180224076023, "market_dynamics": 0.333956, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.81, "high": 55.28, "low": 53.07, "close": 55.0163, "volume": 46468}, "trend_line": 49.158403, "activity_lines": {"activity_5": 54.814913, "activity_10": 53.415435, "activity_20": 51.744141, "activity_30": 50.668261}, "trend_signal": 1, "fair_value": 38.530649, "relative_strength": -0.86911, "rate_of_change": 0.6197773778555259, "market_dynamics": 0.423058, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 58.2, "low": 56.9901, "close": 57.8153, "volume": 16988}, "trend_line": 49.555483, "activity_lines": {"activity_5": 55.920733, "activity_10": 54.508689, "activity_20": 52.411877, "activity_30": 51.22677}, "trend_signal": 1, "fair_value": 38.694783, "relative_strength": 1.182873, "rate_of_change": 0.8077561022476717, "market_dynamics": 0.57281, "expectation": {"probability": 55.9263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b2bebff3-af96-4f64-a8c0-3715c9b308b7/", "share_image": "https://sharemaestro.com/terminal/b2bebff3-af96-4f64-a8c0-3715c9b308b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}